History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2025-10-13 | 2025-10-09 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2025-10-10 | 2025-10-08 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2025-10-09 | 2025-10-06 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2025-10-08 | 2025-10-03 | 0.249 | 169,912 | +0 | 0.01% | 42,308 |
| 2025-10-06 | 2025-10-02 | 0.233 | 169,912 | +0 | 0.01% | 39,589 |
| 2025-10-03 | 2025-09-30 | 0.232 | 169,912 | +0 | 0.01% | 39,420 |
| 2025-10-02 | 2025-09-29 | 0.234 | 169,912 | +0 | 0.01% | 39,759 |
| 2025-09-30 | 2025-09-26 | 0.240 | 169,912 | +0 | 0.01% | 40,779 |
| 2025-09-29 | 2025-09-25 | 0.238 | 169,912 | +0 | 0.01% | 40,439 |
| 2025-09-26 | 2025-09-24 | 0.247 | 169,912 | +0 | 0.01% | 41,968 |
| 2025-09-25 | 2025-09-23 | 0.249 | 169,912 | +0 | 0.01% | 42,308 |
| 2025-09-24 | 2025-09-22 | 0.238 | 169,912 | +0 | 0.01% | 40,439 |
| 2025-09-23 | 2025-09-19 | 0.227 | 169,912 | +0 | 0.01% | 38,570 |
| 2025-09-22 | 2025-09-18 | 0.231 | 169,912 | +0 | 0.01% | 39,250 |
| 2025-09-19 | 2025-09-17 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2025-09-18 | 2025-09-16 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2025-09-17 | 2025-09-15 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2025-09-16 | 2025-09-12 | 0.208 | 169,912 | +0 | 0.01% | 35,342 |
| 2025-09-15 | 2025-09-11 | 0.209 | 169,912 | +0 | 0.01% | 35,512 |
| 2025-09-12 | 2025-09-10 | 0.165 | 169,912 | +0 | 0.01% | 28,035 |
| 2025-09-11 | 2025-09-09 | 0.162 | 169,912 | +0 | 0.01% | 27,526 |
| 2025-09-10 | 2025-09-08 | 0.160 | 169,912 | +0 | 0.01% | 27,186 |
| 2025-09-09 | 2025-09-05 | 0.160 | 169,912 | +0 | 0.01% | 27,186 |
| 2025-09-08 | 2025-09-04 | 0.164 | 169,912 | +0 | 0.01% | 27,866 |
| 2025-09-05 | 2025-09-03 | 0.159 | 169,912 | +0 | 0.01% | 27,016 |
| 2025-09-04 | 2025-09-02 | 0.160 | 169,912 | +0 | 0.01% | 27,186 |
| 2025-09-03 | 2025-09-01 | 0.159 | 169,912 | +0 | 0.01% | 27,016 |
| 2025-09-02 | 2025-08-29 | 0.155 | 169,912 | +0 | 0.01% | 26,336 |
| 2025-09-01 | 2025-08-28 | 0.155 | 169,912 | +0 | 0.01% | 26,336 |
| 2025-08-29 | 2025-08-27 | 0.155 | 169,912 | +0 | 0.01% | 26,336 |
| 2025-08-28 | 2025-08-26 | 0.160 | 169,912 | +0 | 0.01% | 27,186 |
| 2025-08-27 | 2025-08-25 | 0.158 | 169,912 | +0 | 0.01% | 26,846 |
| 2025-08-26 | 2025-08-22 | 0.164 | 169,912 | +0 | 0.01% | 27,866 |
| 2025-08-25 | 2025-08-21 | 0.153 | 169,912 | +0 | 0.01% | 25,997 |
| 2025-08-22 | 2025-08-20 | 0.155 | 169,912 | +0 | 0.01% | 26,336 |
| 2025-08-21 | 2025-08-19 | 0.156 | 169,912 | +0 | 0.01% | 26,506 |
| 2025-08-20 | 2025-08-18 | 0.157 | 169,912 | +0 | 0.01% | 26,676 |
| 2025-08-19 | 2025-08-15 | 0.159 | 169,912 | +0 | 0.01% | 27,016 |
| 2025-08-18 | 2025-08-14 | 0.162 | 169,912 | +0 | 0.01% | 27,526 |
| 2025-08-15 | 2025-08-13 | 0.135 | 169,912 | +0 | 0.01% | 22,938 |
| 2025-08-14 | 2025-08-12 | 0.120 | 169,912 | +0 | 0.01% | 20,389 |
| 2025-08-13 | 2025-08-11 | 0.123 | 169,912 | +0 | 0.01% | 20,899 |
| 2025-08-12 | 2025-08-08 | 0.123 | 169,912 | +0 | 0.01% | 20,899 |
| 2025-08-11 | 2025-08-07 | 0.120 | 169,912 | +0 | 0.01% | 20,389 |
| 2025-08-08 | 2025-08-06 | 0.119 | 169,912 | +0 | 0.01% | 20,220 |
| 2025-08-07 | 2025-08-05 | 0.119 | 169,912 | +0 | 0.01% | 20,220 |
| 2025-08-06 | 2025-08-04 | 0.120 | 169,912 | +0 | 0.01% | 20,389 |
| 2025-08-05 | 2025-08-01 | 0.123 | 169,912 | +0 | 0.01% | 20,899 |
| 2025-08-04 | 2025-07-31 | 0.125 | 169,912 | +0 | 0.01% | 21,239 |
| 2025-08-01 | 2025-07-30 | 0.123 | 169,912 | +0 | 0.01% | 20,899 |
| 2025-07-31 | 2025-07-29 | 0.122 | 169,912 | +0 | 0.01% | 20,729 |
| 2025-07-30 | 2025-07-28 | 0.127 | 169,912 | +0 | 0.01% | 21,579 |
| 2025-07-29 | 2025-07-25 | 0.134 | 169,912 | +0 | 0.01% | 22,768 |
| 2025-07-28 | 2025-07-24 | 0.134 | 169,912 | +0 | 0.01% | 22,768 |
| 2025-07-25 | 2025-07-23 | 0.130 | 169,912 | +0 | 0.01% | 22,089 |
| 2025-07-24 | 2025-07-22 | 0.128 | 169,912 | +0 | 0.01% | 21,749 |
| 2025-07-23 | 2025-07-21 | 0.125 | 169,912 | +0 | 0.01% | 21,239 |
| 2025-07-22 | 2025-07-18 | 0.134 | 169,912 | +0 | 0.01% | 22,768 |
| 2025-07-21 | 2025-07-17 | 0.135 | 169,912 | +0 | 0.01% | 22,938 |
| 2025-07-18 | 2025-07-16 | 0.125 | 169,912 | +0 | 0.01% | 21,239 |
| 2025-07-17 | 2025-07-15 | 0.124 | 169,912 | +0 | 0.01% | 21,069 |
| 2025-07-16 | 2025-07-14 | 0.127 | 169,912 | +0 | 0.01% | 21,579 |
| 2025-07-15 | 2025-07-11 | 0.132 | 169,912 | +0 | 0.01% | 22,428 |
| 2025-07-14 | 2025-07-10 | 0.131 | 169,912 | +0 | 0.01% | 22,258 |
| 2025-07-11 | 2025-07-09 | 0.136 | 169,912 | +0 | 0.01% | 23,108 |
| 2025-07-10 | 2025-07-08 | 0.139 | 169,912 | +0 | 0.01% | 23,618 |
| 2025-07-09 | 2025-07-07 | 0.138 | 169,912 | +0 | 0.01% | 23,448 |
| 2025-07-08 | 2025-07-04 | 0.136 | 169,912 | +0 | 0.01% | 23,108 |
| 2025-07-07 | 2025-07-03 | 0.149 | 169,912 | +0 | 0.01% | 25,317 |
| 2025-07-04 | 2025-07-02 | 0.150 | 169,912 | +0 | 0.01% | 25,487 |
| 2025-07-03 | 2025-06-30 | 0.149 | 169,912 | +0 | 0.01% | 25,317 |
| 2025-07-02 | 2025-06-27 | 0.140 | 169,912 | +0 | 0.01% | 23,788 |
| 2025-06-30 | 2025-06-26 | 0.141 | 169,912 | +0 | 0.01% | 23,958 |
| 2025-06-27 | 2025-06-25 | 0.141 | 169,912 | +0 | 0.01% | 23,958 |
| 2025-06-26 | 2025-06-24 | 0.145 | 169,912 | +0 | 0.01% | 24,637 |
| 2025-06-25 | 2025-06-23 | 0.151 | 169,912 | +0 | 0.01% | 25,657 |
| 2025-06-24 | 2025-06-20 | 0.127 | 169,912 | +0 | 0.01% | 21,579 |
| 2025-06-23 | 2025-06-19 | 0.135 | 169,912 | +0 | 0.01% | 22,938 |
| 2025-06-20 | 2025-06-18 | 0.140 | 169,912 | +0 | 0.01% | 23,788 |
| 2025-06-19 | 2025-06-17 | 0.136 | 169,912 | +0 | 0.01% | 23,108 |
| 2025-06-18 | 2025-06-16 | 0.125 | 169,912 | +0 | 0.01% | 21,239 |
| 2025-06-17 | 2025-06-13 | 0.126 | 169,912 | +0 | 0.01% | 21,409 |
| 2025-06-16 | 2025-06-12 | 0.125 | 169,912 | +0 | 0.01% | 21,239 |
| 2025-06-13 | 2025-06-11 | 0.122 | 169,912 | +0 | 0.01% | 20,729 |
| 2025-06-12 | 2025-06-10 | 0.125 | 169,912 | +0 | 0.01% | 21,239 |
| 2025-06-11 | 2025-06-09 | 0.132 | 169,912 | +0 | 0.01% | 22,428 |
| 2025-06-10 | 2025-06-06 | 0.139 | 169,912 | +0 | 0.01% | 23,618 |
| 2025-06-09 | 2025-06-05 | 0.143 | 169,912 | +0 | 0.01% | 24,297 |
| 2025-06-06 | 2025-06-04 | 0.144 | 169,912 | +0 | 0.01% | 24,467 |
| 2025-06-05 | 2025-06-03 | 0.149 | 169,912 | +0 | 0.01% | 25,317 |
| 2025-06-04 | 2025-06-02 | 0.150 | 169,912 | +0 | 0.01% | 25,487 |
| 2025-06-03 | 2025-05-30 | 0.151 | 169,912 | +0 | 0.01% | 25,657 |
| 2025-06-02 | 2025-05-29 | 0.150 | 169,912 | +0 | 0.01% | 25,487 |
| 2025-05-30 | 2025-05-28 | 0.153 | 169,912 | +0 | 0.01% | 25,997 |
| 2025-05-29 | 2025-05-27 | 0.152 | 169,912 | +0 | 0.01% | 25,827 |
| 2025-05-28 | 2025-05-26 | 0.150 | 169,912 | +0 | 0.01% | 25,487 |
| 2025-05-27 | 2025-05-23 | 0.147 | 169,912 | +0 | 0.01% | 24,977 |
| 2025-05-26 | 2025-05-22 | 0.156 | 169,912 | +0 | 0.01% | 26,506 |
| 2025-05-23 | 2025-05-21 | 0.156 | 169,912 | +0 | 0.01% | 26,506 |
| 2025-05-22 | 2025-05-20 | 0.159 | 169,912 | +0 | 0.01% | 27,016 |
| 2025-05-21 | 2025-05-19 | 0.165 | 169,912 | +0 | 0.01% | 28,035 |
| 2025-05-20 | 2025-05-16 | 0.167 | 169,912 | +0 | 0.01% | 28,375 |
| 2025-05-19 | 2025-05-15 | 0.167 | 169,912 | +0 | 0.01% | 28,375 |
| 2025-05-16 | 2025-05-14 | 0.172 | 169,912 | +0 | 0.01% | 29,225 |
| 2025-05-15 | 2025-05-13 | 0.175 | 169,912 | +0 | 0.01% | 29,735 |
| 2025-05-14 | 2025-05-12 | 0.176 | 169,912 | +0 | 0.01% | 29,905 |
| 2025-05-13 | 2025-05-09 | 0.177 | 169,912 | +0 | 0.01% | 30,074 |
| 2025-05-12 | 2025-05-08 | 0.177 | 169,912 | +0 | 0.01% | 30,074 |
| 2025-05-09 | 2025-05-07 | 0.183 | 169,912 | +0 | 0.01% | 31,094 |
| 2025-05-08 | 2025-05-06 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2025-05-07 | 2025-05-02 | 0.169 | 169,912 | +0 | 0.01% | 28,715 |
| 2025-05-06 | 2025-04-30 | 0.170 | 169,912 | +0 | 0.01% | 28,885 |
| 2025-05-02 | 2025-04-29 | 0.174 | 169,912 | +0 | 0.01% | 29,565 |
| 2025-04-30 | 2025-04-28 | 0.173 | 169,912 | +0 | 0.01% | 29,395 |
| 2025-04-29 | 2025-04-25 | 0.176 | 169,912 | +0 | 0.01% | 29,905 |
| 2025-04-28 | 2025-04-24 | 0.181 | 169,912 | +0 | 0.01% | 30,754 |
| 2025-04-25 | 2025-04-23 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2025-04-24 | 2025-04-22 | 0.177 | 169,912 | +0 | 0.01% | 30,074 |
| 2025-04-23 | 2025-04-17 | 0.169 | 169,912 | +0 | 0.01% | 28,715 |
| 2025-04-22 | 2025-04-16 | 0.163 | 169,912 | +0 | 0.01% | 27,696 |
| 2025-04-17 | 2025-04-15 | 0.162 | 169,912 | +0 | 0.01% | 27,526 |
| 2025-04-16 | 2025-04-14 | 0.163 | 169,912 | +0 | 0.01% | 27,696 |
| 2025-04-15 | 2025-04-11 | 0.162 | 169,912 | +0 | 0.01% | 27,526 |
| 2025-04-14 | 2025-04-10 | 0.165 | 169,912 | +0 | 0.01% | 28,035 |
| 2025-04-11 | 2025-04-09 | 0.169 | 169,912 | +0 | 0.01% | 28,715 |
| 2025-04-10 | 2025-04-08 | 0.163 | 169,912 | +0 | 0.01% | 27,696 |
| 2025-04-09 | 2025-04-07 | 0.170 | 169,912 | +0 | 0.01% | 28,885 |
| 2025-04-08 | 2025-04-03 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2025-04-07 | 2025-04-02 | 0.168 | 169,912 | +0 | 0.01% | 28,545 |
| 2025-04-03 | 2025-04-01 | 0.176 | 169,912 | +0 | 0.01% | 29,905 |
| 2025-04-02 | 2025-03-31 | 0.187 | 169,912 | +0 | 0.01% | 31,774 |
| 2025-04-01 | 2025-03-28 | 0.169 | 169,912 | +0 | 0.01% | 28,715 |
| 2025-03-31 | 2025-03-27 | 0.178 | 169,912 | +0 | 0.01% | 30,244 |
| 2025-03-28 | 2025-03-26 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2025-03-27 | 2025-03-25 | 0.169 | 169,912 | +0 | 0.01% | 28,715 |
| 2025-03-26 | 2025-03-24 | 0.168 | 169,912 | +0 | 0.01% | 28,545 |
| 2025-03-25 | 2025-03-21 | 0.169 | 169,912 | +0 | 0.01% | 28,715 |
| 2025-03-24 | 2025-03-20 | 0.167 | 169,912 | +0 | 0.01% | 28,375 |
| 2025-03-21 | 2025-03-19 | 0.171 | 169,912 | +0 | 0.01% | 29,055 |
| 2025-03-20 | 2025-03-18 | 0.168 | 169,912 | +0 | 0.01% | 28,545 |
| 2025-03-19 | 2025-03-17 | 0.173 | 169,912 | +0 | 0.01% | 29,395 |
| 2025-03-18 | 2025-03-14 | 0.181 | 169,912 | +0 | 0.01% | 30,754 |
| 2025-03-17 | 2025-03-13 | 0.177 | 169,912 | +0 | 0.01% | 30,074 |
| 2025-03-14 | 2025-03-12 | 0.175 | 169,912 | +0 | 0.01% | 29,735 |
| 2025-03-13 | 2025-03-11 | 0.176 | 169,912 | +0 | 0.01% | 29,905 |
| 2025-03-12 | 2025-03-10 | 0.181 | 169,912 | +0 | 0.01% | 30,754 |
| 2025-03-11 | 2025-03-07 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2025-03-10 | 2025-03-06 | 0.181 | 169,912 | +0 | 0.01% | 30,754 |
| 2025-03-07 | 2025-03-05 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2025-03-06 | 2025-03-04 | 0.198 | 169,912 | +0 | 0.01% | 33,643 |
| 2025-03-05 | 2025-03-03 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2025-03-04 | 2025-02-28 | 0.181 | 169,912 | +0 | 0.01% | 30,754 |
| 2025-03-03 | 2025-02-27 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2025-02-28 | 2025-02-26 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2025-02-27 | 2025-02-25 | 0.186 | 169,912 | +0 | 0.01% | 31,604 |
| 2025-02-26 | 2025-02-24 | 0.197 | 169,912 | +0 | 0.01% | 33,473 |
| 2025-02-25 | 2025-02-21 | 0.194 | 169,912 | +0 | 0.01% | 32,963 |
| 2025-02-24 | 2025-02-20 | 0.183 | 169,912 | +0 | 0.01% | 31,094 |
| 2025-02-21 | 2025-02-19 | 0.193 | 169,912 | +0 | 0.01% | 32,793 |
| 2025-02-20 | 2025-02-18 | 0.188 | 169,912 | +0 | 0.01% | 31,943 |
| 2025-02-19 | 2025-02-17 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2025-02-18 | 2025-02-14 | 0.191 | 169,912 | +0 | 0.01% | 32,453 |
| 2025-02-17 | 2025-02-13 | 0.191 | 169,912 | +0 | 0.01% | 32,453 |
| 2025-02-14 | 2025-02-12 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2025-02-13 | 2025-02-11 | 0.181 | 169,912 | +0 | 0.01% | 30,754 |
| 2025-02-12 | 2025-02-10 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2025-02-11 | 2025-02-07 | 0.175 | 169,912 | +0 | 0.01% | 29,735 |
| 2025-02-10 | 2025-02-06 | 0.171 | 169,912 | +0 | 0.01% | 29,055 |
| 2025-02-07 | 2025-02-05 | 0.176 | 169,912 | +0 | 0.01% | 29,905 |
| 2025-02-06 | 2025-02-04 | 0.179 | 169,912 | +0 | 0.01% | 30,414 |
| 2025-02-05 | 2025-02-03 | 0.177 | 169,912 | +0 | 0.01% | 30,074 |
| 2025-02-04 | 2025-01-28 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2025-02-03 | 2025-01-24 | 0.165 | 169,912 | +0 | 0.01% | 28,035 |
| 2025-01-27 | 2025-01-23 | 0.163 | 169,912 | +0 | 0.01% | 27,696 |
| 2025-01-24 | 2025-01-22 | 0.163 | 169,912 | +0 | 0.01% | 27,696 |
| 2025-01-23 | 2025-01-21 | 0.168 | 169,912 | +0 | 0.01% | 28,545 |
| 2025-01-22 | 2025-01-20 | 0.164 | 169,912 | +0 | 0.01% | 27,866 |
| 2025-01-21 | 2025-01-17 | 0.163 | 169,912 | +0 | 0.01% | 27,696 |
| 2025-01-20 | 2025-01-16 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2025-01-17 | 2025-01-15 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2025-01-16 | 2025-01-14 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2025-01-15 | 2025-01-13 | 0.174 | 169,912 | +0 | 0.01% | 29,565 |
| 2025-01-14 | 2025-01-10 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2025-01-13 | 2025-01-09 | 0.175 | 169,912 | +0 | 0.01% | 29,735 |
| 2025-01-10 | 2025-01-08 | 0.188 | 169,912 | +0 | 0.01% | 31,943 |
| 2025-01-09 | 2025-01-07 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2025-01-08 | 2025-01-06 | 0.183 | 169,912 | +0 | 0.01% | 31,094 |
| 2025-01-07 | 2025-01-03 | 0.176 | 169,912 | +0 | 0.01% | 29,905 |
| 2025-01-06 | 2025-01-02 | 0.183 | 169,912 | +0 | 0.01% | 31,094 |
| 2025-01-03 | 2024-12-31 | 0.199 | 169,912 | +0 | 0.01% | 33,812 |
| 2025-01-02 | 2024-12-27 | 0.159 | 169,912 | +0 | 0.01% | 27,016 |
| 2024-12-30 | 2024-12-24 | 0.150 | 169,912 | +0 | 0.01% | 25,487 |
| 2024-12-27 | 2024-12-20 | 0.150 | 169,912 | +0 | 0.01% | 25,487 |
| 2024-12-23 | 2024-12-19 | 0.155 | 169,912 | +0 | 0.01% | 26,336 |
| 2024-12-20 | 2024-12-18 | 0.167 | 169,912 | +0 | 0.01% | 28,375 |
| 2024-12-19 | 2024-12-17 | 0.167 | 169,912 | +0 | 0.01% | 28,375 |
| 2024-12-18 | 2024-12-16 | 0.168 | 169,912 | +0 | 0.01% | 28,545 |
| 2024-12-17 | 2024-12-13 | 0.168 | 169,912 | +0 | 0.01% | 28,545 |
| 2024-12-16 | 2024-12-12 | 0.168 | 169,912 | +0 | 0.01% | 28,545 |
| 2024-12-13 | 2024-12-11 | 0.167 | 169,912 | +0 | 0.01% | 28,375 |
| 2024-12-12 | 2024-12-10 | 0.158 | 169,912 | +0 | 0.01% | 26,846 |
| 2024-12-11 | 2024-12-09 | 0.165 | 169,912 | +0 | 0.01% | 28,035 |
| 2024-12-10 | 2024-12-06 | 0.165 | 169,912 | +0 | 0.01% | 28,035 |
| 2024-12-09 | 2024-12-05 | 0.170 | 169,912 | +0 | 0.01% | 28,885 |
| 2024-12-06 | 2024-12-04 | 0.166 | 169,912 | +0 | 0.01% | 28,205 |
| 2024-12-05 | 2024-12-03 | 0.160 | 169,912 | +0 | 0.01% | 27,186 |
| 2024-12-04 | 2024-12-02 | 0.159 | 169,912 | +0 | 0.01% | 27,016 |
| 2024-12-03 | 2024-11-29 | 0.157 | 169,912 | +0 | 0.01% | 26,676 |
| 2024-12-02 | 2024-11-28 | 0.165 | 169,912 | +0 | 0.01% | 28,035 |
| 2024-11-29 | 2024-11-27 | 0.155 | 169,912 | +0 | 0.01% | 26,336 |
| 2024-11-28 | 2024-11-26 | 0.152 | 169,912 | +0 | 0.01% | 25,827 |
| 2024-11-27 | 2024-11-25 | 0.158 | 169,912 | +0 | 0.01% | 26,846 |
| 2024-11-26 | 2024-11-22 | 0.150 | 169,912 | +0 | 0.01% | 25,487 |
| 2024-11-25 | 2024-11-21 | 0.171 | 169,912 | +0 | 0.01% | 29,055 |
| 2024-11-22 | 2024-11-20 | 0.170 | 169,912 | +0 | 0.01% | 28,885 |
| 2024-11-21 | 2024-11-19 | 0.170 | 169,912 | +0 | 0.01% | 28,885 |
| 2024-11-20 | 2024-11-18 | 0.170 | 169,912 | +0 | 0.01% | 28,885 |
| 2024-11-19 | 2024-11-15 | 0.186 | 169,912 | +0 | 0.01% | 31,604 |
| 2024-11-18 | 2024-11-14 | 0.186 | 169,912 | +0 | 0.01% | 31,604 |
| 2024-11-15 | 2024-11-13 | 0.170 | 169,912 | +0 | 0.01% | 28,885 |
| 2024-11-14 | 2024-11-12 | 0.170 | 169,912 | +0 | 0.01% | 28,885 |
| 2024-11-13 | 2024-11-11 | 0.175 | 169,912 | +0 | 0.01% | 29,735 |
| 2024-11-12 | 2024-11-08 | 0.179 | 169,912 | +0 | 0.01% | 30,414 |
| 2024-11-11 | 2024-11-07 | 0.179 | 169,912 | +0 | 0.01% | 30,414 |
| 2024-11-08 | 2024-11-06 | 0.175 | 169,912 | +0 | 0.01% | 29,735 |
| 2024-11-07 | 2024-11-05 | 0.173 | 169,912 | +0 | 0.01% | 29,395 |
| 2024-11-06 | 2024-11-04 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-11-05 | 2024-11-01 | 0.192 | 169,912 | +0 | 0.01% | 32,623 |
| 2024-11-04 | 2024-10-31 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-11-01 | 2024-10-30 | 0.196 | 169,912 | +0 | 0.01% | 33,303 |
| 2024-10-31 | 2024-10-29 | 0.200 | 169,912 | +0 | 0.01% | 33,982 |
| 2024-10-30 | 2024-10-28 | 0.196 | 169,912 | +0 | 0.01% | 33,303 |
| 2024-10-29 | 2024-10-25 | 0.191 | 169,912 | +0 | 0.01% | 32,453 |
| 2024-10-28 | 2024-10-24 | 0.191 | 169,912 | +0 | 0.01% | 32,453 |
| 2024-10-25 | 2024-10-23 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-10-24 | 2024-10-22 | 0.195 | 169,912 | +0 | 0.01% | 33,133 |
| 2024-10-23 | 2024-10-21 | 0.200 | 169,912 | +0 | 0.01% | 33,982 |
| 2024-10-22 | 2024-10-18 | 0.205 | 169,912 | +0 | 0.01% | 34,832 |
| 2024-10-21 | 2024-10-17 | 0.202 | 169,912 | +0 | 0.01% | 34,322 |
| 2024-10-18 | 2024-10-16 | 0.212 | 169,912 | +0 | 0.01% | 36,021 |
| 2024-10-17 | 2024-10-15 | 0.201 | 169,912 | +0 | 0.01% | 34,152 |
| 2024-10-16 | 2024-10-14 | 0.209 | 169,912 | +0 | 0.01% | 35,512 |
| 2024-10-15 | 2024-10-10 | 0.199 | 169,912 | +0 | 0.01% | 33,812 |
| 2024-10-14 | 2024-10-09 | 0.200 | 169,912 | +0 | 0.01% | 33,982 |
| 2024-10-10 | 2024-10-08 | 0.205 | 169,912 | +0 | 0.01% | 34,832 |
| 2024-10-09 | 2024-10-07 | 0.228 | 169,912 | +0 | 0.01% | 38,740 |
| 2024-10-08 | 2024-10-04 | 0.228 | 169,912 | +0 | 0.01% | 38,740 |
| 2024-10-07 | 2024-10-03 | 0.208 | 169,912 | +0 | 0.01% | 35,342 |
| 2024-10-04 | 2024-10-02 | 0.205 | 169,912 | +0 | 0.01% | 34,832 |
| 2024-10-03 | 2024-09-30 | 0.215 | 169,912 | +0 | 0.01% | 36,531 |
| 2024-10-02 | 2024-09-27 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-09-30 | 2024-09-26 | 0.182 | 169,912 | +0 | 0.01% | 30,924 |
| 2024-09-27 | 2024-09-25 | 0.176 | 169,912 | +0 | 0.01% | 29,905 |
| 2024-09-26 | 2024-09-24 | 0.182 | 169,912 | +0 | 0.01% | 30,924 |
| 2024-09-25 | 2024-09-23 | 0.178 | 169,912 | +0 | 0.01% | 30,244 |
| 2024-09-24 | 2024-09-20 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2024-09-23 | 2024-09-19 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2024-09-20 | 2024-09-17 | 0.174 | 169,912 | +0 | 0.01% | 29,565 |
| 2024-09-19 | 2024-09-16 | 0.179 | 169,912 | +0 | 0.01% | 30,414 |
| 2024-09-17 | 2024-09-13 | 0.176 | 169,912 | +0 | 0.01% | 29,905 |
| 2024-09-16 | 2024-09-12 | 0.177 | 169,912 | +0 | 0.01% | 30,074 |
| 2024-09-13 | 2024-09-11 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2024-09-12 | 2024-09-10 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2024-09-11 | 2024-09-09 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2024-09-10 | 2024-09-05 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2024-09-09 | 2024-09-04 | 0.183 | 169,912 | +0 | 0.01% | 31,094 |
| 2024-09-05 | 2024-09-03 | 0.189 | 169,912 | +0 | 0.01% | 32,113 |
| 2024-09-04 | 2024-09-02 | 0.193 | 169,912 | +0 | 0.01% | 32,793 |
| 2024-09-03 | 2024-08-30 | 0.194 | 169,912 | +0 | 0.01% | 32,963 |
| 2024-09-02 | 2024-08-29 | 0.182 | 169,912 | +0 | 0.01% | 30,924 |
| 2024-08-30 | 2024-08-28 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-08-29 | 2024-08-27 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-08-28 | 2024-08-26 | 0.177 | 169,912 | +0 | 0.01% | 30,074 |
| 2024-08-27 | 2024-08-23 | 0.186 | 169,912 | +0 | 0.01% | 31,604 |
| 2024-08-26 | 2024-08-22 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2024-08-23 | 2024-08-21 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-08-22 | 2024-08-20 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-08-21 | 2024-08-19 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-08-20 | 2024-08-16 | 0.194 | 169,912 | +0 | 0.01% | 32,963 |
| 2024-08-19 | 2024-08-15 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-08-16 | 2024-08-14 | 0.182 | 169,912 | +0 | 0.01% | 30,924 |
| 2024-08-15 | 2024-08-13 | 0.180 | 169,912 | +0 | 0.01% | 30,584 |
| 2024-08-14 | 2024-08-12 | 0.186 | 169,912 | +0 | 0.01% | 31,604 |
| 2024-08-13 | 2024-08-09 | 0.186 | 169,912 | +0 | 0.01% | 31,604 |
| 2024-08-12 | 2024-08-08 | 0.195 | 169,912 | +0 | 0.01% | 33,133 |
| 2024-08-09 | 2024-08-07 | 0.193 | 169,912 | +0 | 0.01% | 32,793 |
| 2024-08-08 | 2024-08-06 | 0.189 | 169,912 | +0 | 0.01% | 32,113 |
| 2024-08-07 | 2024-08-05 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-08-06 | 2024-08-02 | 0.202 | 169,912 | +0 | 0.01% | 34,322 |
| 2024-08-05 | 2024-08-01 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-08-02 | 2024-07-31 | 0.186 | 169,912 | +0 | 0.01% | 31,604 |
| 2024-08-01 | 2024-07-30 | 0.189 | 169,912 | +0 | 0.01% | 32,113 |
| 2024-07-31 | 2024-07-29 | 0.198 | 169,912 | +0 | 0.01% | 33,643 |
| 2024-07-30 | 2024-07-26 | 0.198 | 169,912 | +0 | 0.01% | 33,643 |
| 2024-07-29 | 2024-07-25 | 0.203 | 169,912 | +0 | 0.01% | 34,492 |
| 2024-07-26 | 2024-07-24 | 0.191 | 169,912 | +0 | 0.01% | 32,453 |
| 2024-07-25 | 2024-07-23 | 0.195 | 169,912 | +0 | 0.01% | 33,133 |
| 2024-07-24 | 2024-07-22 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-07-23 | 2024-07-19 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-07-22 | 2024-07-18 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-07-19 | 2024-07-17 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-07-18 | 2024-07-16 | 0.189 | 169,912 | +0 | 0.01% | 32,113 |
| 2024-07-17 | 2024-07-15 | 0.188 | 169,912 | +0 | 0.01% | 31,943 |
| 2024-07-16 | 2024-07-12 | 0.192 | 169,912 | +0 | 0.01% | 32,623 |
| 2024-07-15 | 2024-07-11 | 0.195 | 169,912 | +0 | 0.01% | 33,133 |
| 2024-07-12 | 2024-07-10 | 0.197 | 169,912 | +0 | 0.01% | 33,473 |
| 2024-07-11 | 2024-07-09 | 0.205 | 169,912 | +0 | 0.01% | 34,832 |
| 2024-07-10 | 2024-07-08 | 0.204 | 169,912 | +0 | 0.01% | 34,662 |
| 2024-07-09 | 2024-07-05 | 0.206 | 169,912 | +0 | 0.01% | 35,002 |
| 2024-07-08 | 2024-07-04 | 0.205 | 169,912 | +0 | 0.01% | 34,832 |
| 2024-07-05 | 2024-07-03 | 0.210 | 169,912 | +0 | 0.01% | 35,682 |
| 2024-07-04 | 2024-07-02 | 0.200 | 169,912 | +0 | 0.01% | 33,982 |
| 2024-07-03 | 2024-06-28 | 0.209 | 169,912 | +0 | 0.01% | 35,512 |
| 2024-07-02 | 2024-06-27 | 0.224 | 169,912 | +0 | 0.01% | 38,060 |
| 2024-06-28 | 2024-06-26 | 0.214 | 169,912 | +0 | 0.01% | 36,361 |
| 2024-06-27 | 2024-06-25 | 0.233 | 169,912 | +0 | 0.01% | 39,589 |
| 2024-06-26 | 2024-06-24 | 0.234 | 169,912 | +0 | 0.01% | 39,759 |
| 2024-06-25 | 2024-06-21 | 0.204 | 169,912 | +0 | 0.01% | 34,662 |
| 2024-06-24 | 2024-06-20 | 0.207 | 169,912 | +0 | 0.01% | 35,172 |
| 2024-06-21 | 2024-06-19 | 0.200 | 169,912 | +0 | 0.01% | 33,982 |
| 2024-06-20 | 2024-06-18 | 0.200 | 169,912 | +0 | 0.01% | 33,982 |
| 2024-06-19 | 2024-06-17 | 0.202 | 169,912 | +0 | 0.01% | 34,322 |
| 2024-06-18 | 2024-06-14 | 0.214 | 169,912 | +0 | 0.01% | 36,361 |
| 2024-06-17 | 2024-06-13 | 0.223 | 169,912 | +0 | 0.01% | 37,890 |
| 2024-06-14 | 2024-06-12 | 0.188 | 169,912 | +0 | 0.01% | 31,943 |
| 2024-06-13 | 2024-06-11 | 0.188 | 169,912 | +0 | 0.01% | 31,943 |
| 2024-06-12 | 2024-06-07 | 0.192 | 169,912 | +0 | 0.01% | 32,623 |
| 2024-06-11 | 2024-06-06 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-06-07 | 2024-06-05 | 0.185 | 169,912 | +0 | 0.01% | 31,434 |
| 2024-06-06 | 2024-06-04 | 0.188 | 169,912 | +0 | 0.01% | 31,943 |
| 2024-06-05 | 2024-06-03 | 0.184 | 169,912 | +0 | 0.01% | 31,264 |
| 2024-06-04 | 2024-05-31 | 0.183 | 169,912 | +0 | 0.01% | 31,094 |
| 2024-06-03 | 2024-05-30 | 0.189 | 169,912 | +0 | 0.01% | 32,113 |
| 2024-05-31 | 2024-05-29 | 0.191 | 169,912 | +0 | 0.01% | 32,453 |
| 2024-05-30 | 2024-05-28 | 0.195 | 169,912 | +0 | 0.01% | 33,133 |
| 2024-05-29 | 2024-05-27 | 0.190 | 169,912 | +0 | 0.01% | 32,283 |
| 2024-05-28 | 2024-05-24 | 0.201 | 169,912 | +0 | 0.01% | 34,152 |
| 2024-05-27 | 2024-05-23 | 0.214 | 169,912 | +0 | 0.01% | 36,361 |
| 2024-05-24 | 2024-05-22 | 0.215 | 169,912 | +0 | 0.01% | 36,531 |
| 2024-05-23 | 2024-05-21 | 0.215 | 169,912 | +0 | 0.01% | 36,531 |
| 2024-05-22 | 2024-05-20 | 0.218 | 169,912 | +0 | 0.01% | 37,041 |
| 2024-05-21 | 2024-05-17 | 0.229 | 169,912 | +0 | 0.01% | 38,910 |
| 2024-05-20 | 2024-05-16 | 0.220 | 169,912 | +0 | 0.01% | 37,381 |
| 2024-05-17 | 2024-05-14 | 0.221 | 169,912 | +0 | 0.01% | 37,551 |
| 2024-05-16 | 2024-05-13 | 0.229 | 169,912 | +0 | 0.01% | 38,910 |
| 2024-05-14 | 2024-05-10 | 0.235 | 169,912 | +0 | 0.01% | 39,929 |
| 2024-05-13 | 2024-05-09 | 0.232 | 169,912 | +0 | 0.01% | 39,420 |
| 2024-05-10 | 2024-05-08 | 0.239 | 169,912 | +0 | 0.01% | 40,609 |
| 2024-05-09 | 2024-05-07 | 0.241 | 169,912 | +0 | 0.01% | 40,949 |
| 2024-05-08 | 2024-05-06 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2024-05-07 | 2024-05-03 | 0.240 | 169,912 | +0 | 0.01% | 40,779 |
| 2024-05-06 | 2024-05-02 | 0.241 | 169,912 | +0 | 0.01% | 40,949 |
| 2024-05-03 | 2024-04-30 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2024-05-02 | 2024-04-29 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2024-04-30 | 2024-04-26 | 0.235 | 169,912 | +0 | 0.01% | 39,929 |
| 2024-04-29 | 2024-04-25 | 0.246 | 169,912 | +0 | 0.01% | 41,798 |
| 2024-04-26 | 2024-04-24 | 0.236 | 169,912 | +0 | 0.01% | 40,099 |
| 2024-04-25 | 2024-04-23 | 0.235 | 169,912 | +0 | 0.01% | 39,929 |
| 2024-04-24 | 2024-04-22 | 0.229 | 169,912 | +0 | 0.01% | 38,910 |
| 2024-04-23 | 2024-04-19 | 0.231 | 169,912 | +0 | 0.01% | 39,250 |
| 2024-04-22 | 2024-04-18 | 0.233 | 169,912 | +0 | 0.01% | 39,589 |
| 2024-04-19 | 2024-04-17 | 0.217 | 169,912 | +0 | 0.01% | 36,871 |
| 2024-04-18 | 2024-04-16 | 0.228 | 169,912 | +0 | 0.01% | 38,740 |
| 2024-04-17 | 2024-04-15 | 0.236 | 169,912 | +0 | 0.01% | 40,099 |
| 2024-04-16 | 2024-04-12 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2024-04-15 | 2024-04-11 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2024-04-12 | 2024-04-10 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2024-04-11 | 2024-04-09 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2024-04-10 | 2024-04-08 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2024-04-09 | 2024-04-05 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2024-04-08 | 2024-04-03 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2024-04-05 | 2024-04-02 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2024-04-03 | 2024-03-28 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2024-04-02 | 2024-03-27 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2024-03-28 | 2024-03-26 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2024-03-27 | 2024-03-25 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2024-03-26 | 2024-03-22 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2024-03-25 | 2024-03-21 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2024-03-22 | 2024-03-20 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2024-03-21 | 2024-03-19 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2024-03-20 | 2024-03-18 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2024-03-19 | 2024-03-15 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2024-03-18 | 2024-03-14 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2024-03-15 | 2024-03-13 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2024-03-14 | 2024-03-12 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2024-03-13 | 2024-03-11 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2024-03-12 | 2024-03-08 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2024-03-11 | 2024-03-07 | 0.315 | 169,912 | +0 | 0.01% | 53,522 |
| 2024-03-08 | 2024-03-06 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2024-03-07 | 2024-03-05 | 0.305 | 169,912 | +0 | 0.01% | 51,823 |
| 2024-03-06 | 2024-03-04 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2024-03-05 | 2024-03-01 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2024-03-04 | 2024-02-29 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2024-03-01 | 2024-02-28 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2024-02-29 | 2024-02-27 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2024-02-28 | 2024-02-26 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2024-02-27 | 2024-02-23 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2024-02-26 | 2024-02-22 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2024-02-23 | 2024-02-21 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2024-02-22 | 2024-02-20 | 0.248 | 169,912 | +0 | 0.01% | 42,138 |
| 2024-02-21 | 2024-02-19 | 0.248 | 169,912 | +0 | 0.01% | 42,138 |
| 2024-02-20 | 2024-02-16 | 0.248 | 169,912 | +0 | 0.01% | 42,138 |
| 2024-02-19 | 2024-02-15 | 0.245 | 169,912 | +0 | 0.01% | 41,628 |
| 2024-02-16 | 2024-02-14 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2024-02-15 | 2024-02-09 | 0.238 | 169,912 | +0 | 0.01% | 40,439 |
| 2024-02-14 | 2024-02-07 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2024-02-08 | 2024-02-06 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2024-02-07 | 2024-02-05 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2024-02-06 | 2024-02-02 | 0.230 | 169,912 | +0 | 0.01% | 39,080 |
| 2024-02-05 | 2024-02-01 | 0.228 | 169,912 | +0 | 0.01% | 38,740 |
| 2024-02-02 | 2024-01-31 | 0.222 | 169,912 | +0 | 0.01% | 37,720 |
| 2024-02-01 | 2024-01-30 | 0.222 | 169,912 | +0 | 0.01% | 37,720 |
| 2024-01-31 | 2024-01-29 | 0.228 | 169,912 | +0 | 0.01% | 38,740 |
| 2024-01-30 | 2024-01-26 | 0.235 | 169,912 | +0 | 0.01% | 39,929 |
| 2024-01-29 | 2024-01-25 | 0.233 | 169,912 | +0 | 0.01% | 39,589 |
| 2024-01-26 | 2024-01-24 | 0.235 | 169,912 | +0 | 0.01% | 39,929 |
| 2024-01-25 | 2024-01-23 | 0.223 | 169,912 | +0 | 0.01% | 37,890 |
| 2024-01-24 | 2024-01-22 | 0.230 | 169,912 | +0 | 0.01% | 39,080 |
| 2024-01-23 | 2024-01-19 | 0.235 | 169,912 | +0 | 0.01% | 39,929 |
| 2024-01-22 | 2024-01-18 | 0.233 | 169,912 | +0 | 0.01% | 39,589 |
| 2024-01-19 | 2024-01-17 | 0.244 | 169,912 | +0 | 0.01% | 41,459 |
| 2024-01-18 | 2024-01-16 | 0.244 | 169,912 | +0 | 0.01% | 41,459 |
| 2024-01-17 | 2024-01-15 | 0.245 | 169,912 | +0 | 0.01% | 41,628 |
| 2024-01-16 | 2024-01-12 | 0.245 | 169,912 | +0 | 0.01% | 41,628 |
| 2024-01-15 | 2024-01-11 | 0.236 | 169,912 | +0 | 0.01% | 40,099 |
| 2024-01-12 | 2024-01-10 | 0.245 | 169,912 | +0 | 0.01% | 41,628 |
| 2024-01-11 | 2024-01-09 | 0.240 | 169,912 | +0 | 0.01% | 40,779 |
| 2024-01-10 | 2024-01-08 | 0.249 | 169,912 | +0 | 0.01% | 42,308 |
| 2024-01-09 | 2024-01-05 | 0.246 | 169,912 | +0 | 0.01% | 41,798 |
| 2024-01-08 | 2024-01-04 | 0.245 | 169,912 | +0 | 0.01% | 41,628 |
| 2024-01-05 | 2024-01-03 | 0.249 | 169,912 | +0 | 0.01% | 42,308 |
| 2024-01-04 | 2024-01-02 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2024-01-03 | 2023-12-29 | 0.249 | 169,912 | +0 | 0.01% | 42,308 |
| 2024-01-02 | 2023-12-28 | 0.247 | 169,912 | +0 | 0.01% | 41,968 |
| 2023-12-29 | 2023-12-27 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2023-12-28 | 2023-12-22 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2023-12-27 | 2023-12-21 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2023-12-22 | 2023-12-20 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2023-12-21 | 2023-12-19 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2023-12-20 | 2023-12-18 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2023-12-19 | 2023-12-15 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2023-12-18 | 2023-12-14 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2023-12-15 | 2023-12-13 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2023-12-14 | 2023-12-12 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2023-12-13 | 2023-12-11 | 0.280 | 169,912 | +0 | 0.01% | 47,575 |
| 2023-12-12 | 2023-12-08 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2023-12-11 | 2023-12-07 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2023-12-08 | 2023-12-06 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2023-12-07 | 2023-12-05 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2023-12-06 | 2023-12-04 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2023-12-05 | 2023-12-01 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2023-12-04 | 2023-11-30 | 0.295 | 169,912 | +0 | 0.01% | 50,124 |
| 2023-12-01 | 2023-11-29 | 0.295 | 169,912 | +0 | 0.01% | 50,124 |
| 2023-11-30 | 2023-11-28 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2023-11-29 | 2023-11-27 | 0.295 | 169,912 | +0 | 0.01% | 50,124 |
| 2023-11-28 | 2023-11-24 | 0.305 | 169,912 | +0 | 0.01% | 51,823 |
| 2023-11-27 | 2023-11-23 | 0.325 | 169,912 | +0 | 0.01% | 55,221 |
| 2023-11-24 | 2023-11-22 | 0.305 | 169,912 | +0 | 0.01% | 51,823 |
| 2023-11-23 | 2023-11-21 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2023-11-22 | 2023-11-20 | 0.305 | 169,912 | +0 | 0.01% | 51,823 |
| 2023-11-21 | 2023-11-17 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2023-11-20 | 2023-11-16 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2023-11-17 | 2023-11-15 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2023-11-16 | 2023-11-14 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2023-11-15 | 2023-11-13 | 0.295 | 169,912 | +0 | 0.01% | 50,124 |
| 2023-11-14 | 2023-11-10 | 0.280 | 169,912 | +0 | 0.01% | 47,575 |
| 2023-11-13 | 2023-11-09 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2023-11-10 | 2023-11-08 | 0.305 | 169,912 | +0 | 0.01% | 51,823 |
| 2023-11-09 | 2023-11-07 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2023-11-08 | 2023-11-06 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2023-11-07 | 2023-11-03 | 0.280 | 169,912 | +0 | 0.01% | 47,575 |
| 2023-11-06 | 2023-11-02 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2023-11-03 | 2023-11-01 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2023-11-02 | 2023-10-31 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2023-11-01 | 2023-10-30 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2023-10-31 | 2023-10-27 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2023-10-30 | 2023-10-26 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2023-10-27 | 2023-10-25 | 0.295 | 169,912 | +0 | 0.01% | 50,124 |
| 2023-10-26 | 2023-10-24 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2023-10-25 | 2023-10-20 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2023-10-24 | 2023-10-19 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2023-10-20 | 2023-10-18 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2023-10-19 | 2023-10-17 | 0.305 | 169,912 | +0 | 0.01% | 51,823 |
| 2023-10-18 | 2023-10-16 | 0.305 | 169,912 | +0 | 0.01% | 51,823 |
| 2023-10-17 | 2023-10-13 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2023-10-16 | 2023-10-12 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2023-10-13 | 2023-10-11 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2023-10-12 | 2023-10-10 | 0.315 | 169,912 | +0 | 0.01% | 53,522 |
| 2023-10-11 | 2023-10-09 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2023-10-10 | 2023-10-06 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2023-10-09 | 2023-10-05 | 0.330 | 169,912 | +0 | 0.01% | 56,071 |
| 2023-10-06 | 2023-10-04 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2023-10-05 | 2023-10-03 | 0.325 | 169,912 | +0 | 0.01% | 55,221 |
| 2023-10-04 | 2023-09-29 | 0.325 | 169,912 | +0 | 0.01% | 55,221 |
| 2023-10-03 | 2023-09-28 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2023-09-29 | 2023-09-27 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2023-09-28 | 2023-09-26 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2023-09-27 | 2023-09-25 | 0.335 | 169,912 | +0 | 0.01% | 56,921 |
| 2023-09-26 | 2023-09-22 | 0.315 | 169,912 | +0 | 0.01% | 53,522 |
| 2023-09-25 | 2023-09-21 | 0.310 | 169,912 | +0 | 0.01% | 52,673 |
| 2023-09-22 | 2023-09-20 | 0.325 | 169,912 | +0 | 0.01% | 55,221 |
| 2023-09-21 | 2023-09-19 | 0.330 | 169,912 | +0 | 0.01% | 56,071 |
| 2023-09-20 | 2023-09-18 | 0.335 | 169,912 | +0 | 0.01% | 56,921 |
| 2023-09-19 | 2023-09-15 | 0.340 | 169,912 | +0 | 0.01% | 57,770 |
| 2023-09-18 | 2023-09-14 | 0.340 | 169,912 | +0 | 0.01% | 57,770 |
| 2023-09-15 | 2023-09-13 | 0.360 | 169,912 | +0 | 0.01% | 61,168 |
| 2023-09-14 | 2023-09-12 | 0.335 | 169,912 | +0 | 0.01% | 56,921 |
| 2023-09-13 | 2023-09-11 | 0.350 | 169,912 | +0 | 0.01% | 59,469 |
| 2023-09-12 | 2023-09-07 | 0.360 | 169,912 | +0 | 0.01% | 61,168 |
| 2023-09-11 | 2023-09-06 | 0.365 | 169,912 | +0 | 0.01% | 62,018 |
| 2023-09-07 | 2023-09-05 | 0.370 | 169,912 | +0 | 0.01% | 62,867 |
| 2023-09-06 | 2023-09-04 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-09-05 | 2023-08-31 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-09-04 | 2023-08-30 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-08-31 | 2023-08-29 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-08-30 | 2023-08-28 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-08-29 | 2023-08-25 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-08-28 | 2023-08-24 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-08-25 | 2023-08-23 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2023-08-24 | 2023-08-22 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2023-08-23 | 2023-08-21 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-08-22 | 2023-08-18 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-08-21 | 2023-08-17 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-08-18 | 2023-08-16 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-08-17 | 2023-08-15 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-08-16 | 2023-08-14 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-08-15 | 2023-08-11 | 0.395 | 169,912 | +0 | 0.01% | 67,115 |
| 2023-08-14 | 2023-08-10 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2023-08-11 | 2023-08-09 | 0.395 | 169,912 | +0 | 0.01% | 67,115 |
| 2023-08-10 | 2023-08-08 | 0.395 | 169,912 | +0 | 0.01% | 67,115 |
| 2023-08-09 | 2023-08-07 | 0.395 | 169,912 | +0 | 0.01% | 67,115 |
| 2023-08-08 | 2023-08-04 | 0.405 | 169,912 | +0 | 0.01% | 68,814 |
| 2023-08-07 | 2023-08-03 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-08-04 | 2023-08-02 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-08-03 | 2023-08-01 | 0.395 | 169,912 | +0 | 0.01% | 67,115 |
| 2023-08-02 | 2023-07-31 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-08-01 | 2023-07-28 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-07-31 | 2023-07-27 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-07-28 | 2023-07-26 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-07-27 | 2023-07-25 | 0.405 | 169,912 | +0 | 0.01% | 68,814 |
| 2023-07-26 | 2023-07-24 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-07-25 | 2023-07-21 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-07-24 | 2023-07-20 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-07-21 | 2023-07-19 | 0.410 | 169,912 | +0 | 0.01% | 69,664 |
| 2023-07-20 | 2023-07-18 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-07-19 | 2023-07-14 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-07-18 | 2023-07-13 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-07-14 | 2023-07-12 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-07-13 | 2023-07-11 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-07-12 | 2023-07-10 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-07-11 | 2023-07-07 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2023-07-10 | 2023-07-06 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-07-07 | 2023-07-05 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-07-06 | 2023-07-04 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2023-07-05 | 2023-07-03 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2023-07-04 | 2023-06-30 | 0.425 | 169,912 | +0 | 0.01% | 72,213 |
| 2023-07-03 | 2023-06-29 | 0.430 | 169,912 | +0 | 0.01% | 73,062 |
| 2023-06-30 | 2023-06-28 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-06-29 | 2023-06-27 | 0.360 | 169,912 | +0 | 0.01% | 61,168 |
| 2023-06-28 | 2023-06-26 | 0.360 | 169,912 | +0 | 0.01% | 61,168 |
| 2023-06-27 | 2023-06-23 | 0.360 | 169,912 | +0 | 0.01% | 61,168 |
| 2023-06-26 | 2023-06-21 | 0.360 | 169,912 | +0 | 0.01% | 61,168 |
| 2023-06-23 | 2023-06-20 | 0.370 | 169,912 | +0 | 0.01% | 62,867 |
| 2023-06-21 | 2023-06-19 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-06-20 | 2023-06-16 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-06-19 | 2023-06-15 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2023-06-16 | 2023-06-14 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-06-15 | 2023-06-13 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-06-14 | 2023-06-12 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-06-13 | 2023-06-09 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-06-12 | 2023-06-08 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-06-09 | 2023-06-07 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-06-08 | 2023-06-06 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-06-07 | 2023-06-05 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-06-06 | 2023-06-02 | 0.375 | 169,912 | +0 | 0.01% | 63,717 |
| 2023-06-05 | 2023-06-01 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-06-02 | 2023-05-31 | 0.370 | 169,912 | +0 | 0.01% | 62,867 |
| 2023-06-01 | 2023-05-30 | 0.370 | 169,912 | +0 | 0.01% | 62,867 |
| 2023-05-31 | 2023-05-29 | 0.365 | 169,912 | +0 | 0.01% | 62,018 |
| 2023-05-30 | 2023-05-25 | 0.365 | 169,912 | +0 | 0.01% | 62,018 |
| 2023-05-29 | 2023-05-24 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-05-25 | 2023-05-23 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-05-24 | 2023-05-22 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-05-23 | 2023-05-19 | 0.395 | 169,912 | +0 | 0.01% | 67,115 |
| 2023-05-22 | 2023-05-18 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2023-05-19 | 2023-05-17 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2023-05-18 | 2023-05-16 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-05-17 | 2023-05-15 | 0.380 | 169,912 | +0 | 0.01% | 64,567 |
| 2023-05-16 | 2023-05-12 | 0.395 | 169,912 | +0 | 0.01% | 67,115 |
| 2023-05-15 | 2023-05-11 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-05-12 | 2023-05-10 | 0.405 | 169,912 | +0 | 0.01% | 68,814 |
| 2023-05-11 | 2023-05-09 | 0.415 | 169,912 | +0 | 0.01% | 70,513 |
| 2023-05-10 | 2023-05-08 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-05-09 | 2023-05-05 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-05-08 | 2023-05-04 | 0.410 | 169,912 | +0 | 0.01% | 69,664 |
| 2023-05-05 | 2023-05-03 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-05-04 | 2023-05-02 | 0.430 | 169,912 | +0 | 0.01% | 73,062 |
| 2023-05-03 | 2023-04-28 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-05-02 | 2023-04-27 | 0.425 | 169,912 | +0 | 0.01% | 72,213 |
| 2023-04-28 | 2023-04-26 | 0.415 | 169,912 | +0 | 0.01% | 70,513 |
| 2023-04-27 | 2023-04-25 | 0.425 | 169,912 | +0 | 0.01% | 72,213 |
| 2023-04-26 | 2023-04-24 | 0.445 | 169,912 | +0 | 0.01% | 75,611 |
| 2023-04-25 | 2023-04-21 | 0.435 | 169,912 | +0 | 0.01% | 73,912 |
| 2023-04-24 | 2023-04-20 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-04-21 | 2023-04-19 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-04-20 | 2023-04-18 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-04-19 | 2023-04-17 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-04-18 | 2023-04-14 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-04-17 | 2023-04-13 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-04-14 | 2023-04-12 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-04-13 | 2023-04-11 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-04-12 | 2023-04-06 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-04-11 | 2023-04-04 | 0.470 | 169,912 | +0 | 0.01% | 79,859 |
| 2023-04-06 | 2023-04-03 | 0.470 | 169,912 | +0 | 0.01% | 79,859 |
| 2023-04-04 | 2023-03-31 | 0.480 | 169,912 | +0 | 0.01% | 81,558 |
| 2023-04-03 | 2023-03-30 | 0.485 | 169,912 | +0 | 0.01% | 82,407 |
| 2023-03-31 | 2023-03-29 | 0.495 | 169,912 | +0 | 0.01% | 84,106 |
| 2023-03-30 | 2023-03-28 | 0.470 | 169,912 | +0 | 0.01% | 79,859 |
| 2023-03-29 | 2023-03-27 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-03-28 | 2023-03-24 | 0.445 | 169,912 | +0 | 0.01% | 75,611 |
| 2023-03-27 | 2023-03-23 | 0.455 | 169,912 | +0 | 0.01% | 77,310 |
| 2023-03-24 | 2023-03-22 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-03-23 | 2023-03-21 | 0.445 | 169,912 | +0 | 0.01% | 75,611 |
| 2023-03-22 | 2023-03-20 | 0.430 | 169,912 | +0 | 0.01% | 73,062 |
| 2023-03-21 | 2023-03-17 | 0.445 | 169,912 | +0 | 0.01% | 75,611 |
| 2023-03-20 | 2023-03-16 | 0.450 | 169,912 | +0 | 0.01% | 76,460 |
| 2023-03-17 | 2023-03-15 | 0.450 | 169,912 | +0 | 0.01% | 76,460 |
| 2023-03-16 | 2023-03-14 | 0.445 | 169,912 | +0 | 0.01% | 75,611 |
| 2023-03-15 | 2023-03-13 | 0.450 | 169,912 | +0 | 0.01% | 76,460 |
| 2023-03-14 | 2023-03-10 | 0.450 | 169,912 | +0 | 0.01% | 76,460 |
| 2023-03-13 | 2023-03-09 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-03-10 | 2023-03-08 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-03-09 | 2023-03-07 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-03-08 | 2023-03-06 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-03-07 | 2023-03-03 | 0.450 | 169,912 | +0 | 0.01% | 76,460 |
| 2023-03-06 | 2023-03-02 | 0.455 | 169,912 | +0 | 0.01% | 77,310 |
| 2023-03-03 | 2023-03-01 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-03-02 | 2023-02-28 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-03-01 | 2023-02-27 | 0.455 | 169,912 | +0 | 0.01% | 77,310 |
| 2023-02-28 | 2023-02-24 | 0.455 | 169,912 | +0 | 0.01% | 77,310 |
| 2023-02-27 | 2023-02-23 | 0.475 | 169,912 | +0 | 0.01% | 80,708 |
| 2023-02-24 | 2023-02-22 | 0.470 | 169,912 | +0 | 0.01% | 79,859 |
| 2023-02-23 | 2023-02-21 | 0.480 | 169,912 | +0 | 0.01% | 81,558 |
| 2023-02-22 | 2023-02-20 | 0.495 | 169,912 | +0 | 0.01% | 84,106 |
| 2023-02-21 | 2023-02-17 | 0.495 | 169,912 | +0 | 0.01% | 84,106 |
| 2023-02-20 | 2023-02-16 | 0.495 | 169,912 | +0 | 0.01% | 84,106 |
| 2023-02-17 | 2023-02-15 | 0.485 | 169,912 | +0 | 0.01% | 82,407 |
| 2023-02-16 | 2023-02-14 | 0.490 | 169,912 | +0 | 0.01% | 83,257 |
| 2023-02-15 | 2023-02-13 | 0.490 | 169,912 | +0 | 0.01% | 83,257 |
| 2023-02-14 | 2023-02-10 | 0.485 | 169,912 | +0 | 0.01% | 82,407 |
| 2023-02-13 | 2023-02-09 | 0.485 | 169,912 | +0 | 0.01% | 82,407 |
| 2023-02-10 | 2023-02-08 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-02-09 | 2023-02-07 | 0.470 | 169,912 | +0 | 0.01% | 79,859 |
| 2023-02-08 | 2023-02-06 | 0.470 | 169,912 | +0 | 0.01% | 79,859 |
| 2023-02-07 | 2023-02-03 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-02-06 | 2023-02-02 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-02-03 | 2023-02-01 | 0.470 | 169,912 | +0 | 0.01% | 79,859 |
| 2023-02-02 | 2023-01-31 | 0.480 | 169,912 | +0 | 0.01% | 81,558 |
| 2023-02-01 | 2023-01-30 | 0.485 | 169,912 | +0 | 0.01% | 82,407 |
| 2023-01-31 | 2023-01-27 | 0.475 | 169,912 | +0 | 0.01% | 80,708 |
| 2023-01-30 | 2023-01-26 | 0.470 | 169,912 | +0 | 0.01% | 79,859 |
| 2023-01-27 | 2023-01-20 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2023-01-26 | 2023-01-19 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2023-01-20 | 2023-01-18 | 0.475 | 169,912 | +0 | 0.01% | 80,708 |
| 2023-01-19 | 2023-01-17 | 0.450 | 169,912 | +0 | 0.01% | 76,460 |
| 2023-01-18 | 2023-01-16 | 0.475 | 169,912 | +0 | 0.01% | 80,708 |
| 2023-01-17 | 2023-01-13 | 0.450 | 169,912 | +0 | 0.01% | 76,460 |
| 2023-01-16 | 2023-01-12 | 0.445 | 169,912 | +0 | 0.01% | 75,611 |
| 2023-01-13 | 2023-01-11 | 0.445 | 169,912 | +0 | 0.01% | 75,611 |
| 2023-01-12 | 2023-01-10 | 0.455 | 169,912 | +0 | 0.01% | 77,310 |
| 2023-01-11 | 2023-01-09 | 0.455 | 169,912 | +0 | 0.01% | 77,310 |
| 2023-01-10 | 2023-01-06 | 0.450 | 169,912 | +0 | 0.01% | 76,460 |
| 2023-01-09 | 2023-01-05 | 0.420 | 169,912 | +0 | 0.01% | 71,363 |
| 2023-01-06 | 2023-01-04 | 0.405 | 169,912 | +0 | 0.01% | 68,814 |
| 2023-01-05 | 2023-01-03 | 0.410 | 169,912 | +0 | 0.01% | 69,664 |
| 2023-01-04 | 2022-12-30 | 0.400 | 169,912 | +0 | 0.01% | 67,965 |
| 2023-01-03 | 2022-12-29 | 0.430 | 169,912 | +0 | 0.01% | 73,062 |
| 2022-12-30 | 2022-12-28 | 0.435 | 169,912 | +0 | 0.01% | 73,912 |
| 2022-12-29 | 2022-12-23 | 0.440 | 169,912 | +0 | 0.01% | 74,761 |
| 2022-12-28 | 2022-12-22 | 0.445 | 169,912 | +0 | 0.01% | 75,611 |
| 2022-12-23 | 2022-12-21 | 0.440 | 169,912 | +0 | 0.01% | 74,761 |
| 2022-12-22 | 2022-12-20 | 0.455 | 169,912 | +0 | 0.01% | 77,310 |
| 2022-12-21 | 2022-12-19 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2022-12-20 | 2022-12-16 | 0.475 | 169,912 | +0 | 0.01% | 80,708 |
| 2022-12-19 | 2022-12-15 | 0.460 | 169,912 | +0 | 0.01% | 78,160 |
| 2022-12-16 | 2022-12-14 | 0.475 | 169,912 | +0 | 0.01% | 80,708 |
| 2022-12-15 | 2022-12-13 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2022-12-14 | 2022-12-12 | 0.480 | 169,912 | +0 | 0.01% | 81,558 |
| 2022-12-13 | 2022-12-09 | 0.490 | 169,912 | +0 | 0.01% | 83,257 |
| 2022-12-12 | 2022-12-08 | 0.495 | 169,912 | +0 | 0.01% | 84,106 |
| 2022-12-09 | 2022-12-07 | 0.490 | 169,912 | +0 | 0.01% | 83,257 |
| 2022-12-08 | 2022-12-06 | 0.475 | 169,912 | +0 | 0.01% | 80,708 |
| 2022-12-07 | 2022-12-05 | 0.485 | 169,912 | +0 | 0.01% | 82,407 |
| 2022-12-06 | 2022-12-02 | 0.480 | 169,912 | +0 | 0.01% | 81,558 |
| 2022-12-05 | 2022-12-01 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2022-12-02 | 2022-11-30 | 0.490 | 169,912 | +0 | 0.01% | 83,257 |
| 2022-12-01 | 2022-11-29 | 0.510 | 169,912 | +0 | 0.01% | 86,655 |
| 2022-11-30 | 2022-11-28 | 0.500 | 169,912 | +0 | 0.01% | 84,956 |
| 2022-11-29 | 2022-11-25 | 0.490 | 169,912 | +0 | 0.01% | 83,257 |
| 2022-11-28 | 2022-11-24 | 0.510 | 169,912 | +0 | 0.01% | 86,655 |
| 2022-11-25 | 2022-11-23 | 0.415 | 169,912 | +0 | 0.01% | 70,513 |
| 2022-11-24 | 2022-11-22 | 0.465 | 169,912 | +0 | 0.01% | 79,009 |
| 2022-11-23 | 2022-11-21 | 0.550 | 169,912 | +0 | 0.01% | 93,452 |
| 2022-11-22 | 2022-11-18 | 0.580 | 169,912 | +0 | 0.01% | 98,549 |
| 2022-11-21 | 2022-11-17 | 0.570 | 169,912 | +0 | 0.01% | 96,850 |
| 2022-11-18 | 2022-11-16 | 0.550 | 169,912 | +0 | 0.01% | 93,452 |
| 2022-11-17 | 2022-11-15 | 0.520 | 169,912 | +0 | 0.01% | 88,354 |
| 2022-11-16 | 2022-11-14 | 0.480 | 169,912 | +0 | 0.01% | 81,558 |
| 2022-11-15 | 2022-11-11 | 0.415 | 169,912 | +0 | 0.01% | 70,513 |
| 2022-11-14 | 2022-11-10 | 0.415 | 169,912 | +0 | 0.01% | 70,513 |
| 2022-11-11 | 2022-11-09 | 0.415 | 169,912 | +0 | 0.01% | 70,513 |
| 2022-11-10 | 2022-11-08 | 0.405 | 169,912 | +0 | 0.01% | 68,814 |
| 2022-11-09 | 2022-11-07 | 0.410 | 169,912 | +0 | 0.01% | 69,664 |
| 2022-11-08 | 2022-11-04 | 0.410 | 169,912 | +0 | 0.01% | 69,664 |
| 2022-11-07 | 2022-11-03 | 0.395 | 169,912 | +0 | 0.01% | 67,115 |
| 2022-11-04 | 2022-11-02 | 0.390 | 169,912 | +0 | 0.01% | 66,266 |
| 2022-11-03 | 2022-11-01 | 0.385 | 169,912 | +0 | 0.01% | 65,416 |
| 2022-11-02 | 2022-10-31 | 0.405 | 169,912 | +0 | 0.01% | 68,814 |
| 2022-11-01 | 2022-10-28 | 0.320 | 169,912 | +0 | 0.01% | 54,372 |
| 2022-10-31 | 2022-10-27 | 0.305 | 169,912 | +0 | 0.01% | 51,823 |
| 2022-10-28 | 2022-10-26 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2022-10-27 | 2022-10-25 | 0.280 | 169,912 | +0 | 0.01% | 47,575 |
| 2022-10-26 | 2022-10-24 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2022-10-25 | 2022-10-21 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2022-10-24 | 2022-10-20 | 0.280 | 169,912 | +0 | 0.01% | 47,575 |
| 2022-10-21 | 2022-10-19 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2022-10-20 | 2022-10-18 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2022-10-19 | 2022-10-17 | 0.295 | 169,912 | +0 | 0.01% | 50,124 |
| 2022-10-18 | 2022-10-14 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2022-10-17 | 2022-10-13 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-10-14 | 2022-10-12 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-10-13 | 2022-10-11 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2022-10-12 | 2022-10-10 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2022-10-11 | 2022-10-07 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2022-10-10 | 2022-10-06 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2022-10-07 | 2022-10-05 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2022-10-06 | 2022-10-03 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2022-10-05 | 2022-09-30 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-10-03 | 2022-09-29 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2022-09-30 | 2022-09-28 | 0.300 | 169,912 | +0 | 0.01% | 50,974 |
| 2022-09-29 | 2022-09-27 | 0.315 | 169,912 | +0 | 0.01% | 53,522 |
| 2022-09-28 | 2022-09-26 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2022-09-27 | 2022-09-23 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2022-09-26 | 2022-09-22 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2022-09-23 | 2022-09-21 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2022-09-22 | 2022-09-20 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-09-21 | 2022-09-19 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2022-09-20 | 2022-09-16 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2022-09-19 | 2022-09-15 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-09-16 | 2022-09-14 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-09-15 | 2022-09-13 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-09-14 | 2022-09-09 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-09-13 | 2022-09-08 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-09-09 | 2022-09-07 | 0.247 | 169,912 | +0 | 0.01% | 41,968 |
| 2022-09-08 | 2022-09-06 | 0.248 | 169,912 | +0 | 0.01% | 42,138 |
| 2022-09-07 | 2022-09-05 | 0.248 | 169,912 | +0 | 0.01% | 42,138 |
| 2022-09-06 | 2022-09-02 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-09-05 | 2022-09-01 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-09-02 | 2022-08-31 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-09-01 | 2022-08-30 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-08-31 | 2022-08-29 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-08-30 | 2022-08-26 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-08-29 | 2022-08-25 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-08-26 | 2022-08-24 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-08-25 | 2022-08-23 | 0.270 | 169,912 | +0 | 0.01% | 45,876 |
| 2022-08-24 | 2022-08-22 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-08-23 | 2022-08-19 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-08-22 | 2022-08-18 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-08-19 | 2022-08-17 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-08-18 | 2022-08-16 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-08-17 | 2022-08-15 | 0.265 | 169,912 | +0 | 0.01% | 45,027 |
| 2022-08-16 | 2022-08-12 | 0.275 | 169,912 | +0 | 0.01% | 46,726 |
| 2022-08-15 | 2022-08-11 | 0.280 | 169,912 | +0 | 0.01% | 47,575 |
| 2022-08-12 | 2022-08-10 | 0.280 | 169,912 | +0 | 0.01% | 47,575 |
| 2022-08-11 | 2022-08-09 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-08-10 | 2022-08-08 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-08-09 | 2022-08-05 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-08-08 | 2022-08-04 | 0.235 | 169,912 | +0 | 0.01% | 39,929 |
| 2022-08-05 | 2022-08-03 | 0.239 | 169,912 | +0 | 0.01% | 40,609 |
| 2022-08-04 | 2022-08-02 | 0.238 | 169,912 | +0 | 0.01% | 40,439 |
| 2022-08-03 | 2022-08-01 | 0.239 | 169,912 | +0 | 0.01% | 40,609 |
| 2022-08-02 | 2022-07-29 | 0.242 | 169,912 | +0 | 0.01% | 41,119 |
| 2022-08-01 | 2022-07-28 | 0.238 | 169,912 | +0 | 0.01% | 40,439 |
| 2022-07-29 | 2022-07-27 | 0.239 | 169,912 | +0 | 0.01% | 40,609 |
| 2022-07-28 | 2022-07-26 | 0.238 | 169,912 | +0 | 0.01% | 40,439 |
| 2022-07-27 | 2022-07-25 | 0.239 | 169,912 | +0 | 0.01% | 40,609 |
| 2022-07-26 | 2022-07-22 | 0.239 | 169,912 | +0 | 0.01% | 40,609 |
| 2022-07-25 | 2022-07-21 | 0.242 | 169,912 | +0 | 0.01% | 41,119 |
| 2022-07-22 | 2022-07-20 | 0.245 | 169,912 | +0 | 0.01% | 41,628 |
| 2022-07-21 | 2022-07-19 | 0.244 | 169,912 | +0 | 0.01% | 41,459 |
| 2022-07-20 | 2022-07-18 | 0.243 | 169,912 | +0 | 0.01% | 41,289 |
| 2022-07-19 | 2022-07-15 | 0.245 | 169,912 | +0 | 0.01% | 41,628 |
| 2022-07-18 | 2022-07-14 | 0.242 | 169,912 | +0 | 0.01% | 41,119 |
| 2022-07-15 | 2022-07-13 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-07-14 | 2022-07-12 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-07-13 | 2022-07-11 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-07-12 | 2022-07-08 | 0.250 | 169,912 | +0 | 0.01% | 42,478 |
| 2022-07-11 | 2022-07-07 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-07-08 | 2022-07-06 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-07-07 | 2022-07-05 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-07-06 | 2022-07-04 | 0.248 | 169,912 | +0 | 0.01% | 42,138 |
| 2022-07-05 | 2022-06-30 | 0.248 | 169,912 | +0 | 0.01% | 42,138 |
| 2022-07-04 | 2022-06-29 | 0.243 | 169,912 | +0 | 0.01% | 41,289 |
| 2022-06-30 | 2022-06-28 | 0.241 | 169,912 | +0 | 0.01% | 40,949 |
| 2022-06-29 | 2022-06-27 | 0.242 | 169,912 | +0 | 0.01% | 41,119 |
| 2022-06-28 | 2022-06-24 | 0.249 | 169,912 | +0 | 0.01% | 42,308 |
| 2022-06-27 | 2022-06-23 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-06-24 | 2022-06-22 | 0.238 | 169,912 | +0 | 0.01% | 40,439 |
| 2022-06-23 | 2022-06-21 | 0.228 | 169,912 | +0 | 0.01% | 38,740 |
| 2022-06-22 | 2022-06-20 | 0.216 | 169,912 | +0 | 0.01% | 36,701 |
| 2022-06-21 | 2022-06-17 | 0.212 | 169,912 | +0 | 0.01% | 36,021 |
| 2022-06-20 | 2022-06-16 | 0.214 | 169,912 | +0 | 0.01% | 36,361 |
| 2022-06-17 | 2022-06-15 | 0.220 | 169,912 | +0 | 0.01% | 37,381 |
| 2022-06-16 | 2022-06-14 | 0.221 | 169,912 | +0 | 0.01% | 37,551 |
| 2022-06-15 | 2022-06-13 | 0.218 | 169,912 | +0 | 0.01% | 37,041 |
| 2022-06-14 | 2022-06-10 | 0.240 | 169,912 | +0 | 0.01% | 40,779 |
| 2022-06-13 | 2022-06-09 | 0.245 | 169,912 | +0 | 0.01% | 41,628 |
| 2022-06-10 | 2022-06-08 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-06-09 | 2022-06-07 | 0.260 | 169,912 | +0 | 0.01% | 44,177 |
| 2022-06-08 | 2022-06-06 | 0.285 | 169,912 | +0 | 0.01% | 48,425 |
| 2022-06-07 | 2022-06-02 | 0.295 | 169,912 | +0 | 0.01% | 50,124 |
| 2022-06-06 | 2022-06-01 | 0.290 | 169,912 | +0 | 0.01% | 49,274 |
| 2022-06-02 | 2022-05-31 | 0.345 | 169,912 | +0 | 0.01% | 58,620 |
| 2022-06-01 | 2022-05-30 | 0.255 | 169,912 | +0 | 0.01% | 43,328 |
| 2022-05-31 | 2022-05-27 | 0.242 | 169,912 | -58,000,000 | 0.01% | 41,119 |
| 2022-05-30 | 2022-05-26 | 0.670 | 58,169,912 | -3,000,000 | 3.49% | 38,973,841 |
| 2022-05-24 | 2022-05-20 | 0.700 | 61,169,912 | -14,000,000 | 3.67% | 42,818,938 |
| 2022-05-20 | 2022-05-18 | 0.710 | 75,169,912 | +5,000,000 | 4.50% | 53,370,638 |
| 2022-05-16 | 2022-05-12 | 0.710 | 70,169,912 | -30,000,000 | 4.21% | 49,820,638 |
| 2022-04-22 | 2022-04-20 | 0.710 | 100,169,912 | +100,169,912 | 6.00% | 71,120,638 |
| 2015-09-21 | 2015-09-17 | 1.360 | 0 | -210,000 | ||
| 2015-09-18 | 2015-09-16 | 1.500 | 210,000 | -265,000 | 0.02% | 315,000 |
| 2015-09-17 | 2015-09-15 | 1.660 | 475,000 | +475,000 | 0.04% | 788,500 |
| 2015-07-30 | 2015-07-28 | 1.810 | 0 | -45,000 | ||
| 2015-07-29 | 2015-07-27 | 1.690 | 45,000 | +45,000 | 0.00% | 76,050 |
| 2015-07-15 | 2015-07-13 | 1.940 | 0 | -330,000 | ||
| 2015-07-14 | 2015-07-10 | 1.810 | 330,000 | +260,000 | 0.03% | 597,300 |
| 2015-07-09 | 2015-07-07 | 1.530 | 70,000 | -20,000 | 0.01% | 107,100 |
| 2015-07-08 | 2015-07-06 | 1.720 | 90,000 | -380,000 | 0.01% | 154,800 |
| 2015-07-07 | 2015-07-03 | 1.830 | 470,000 | -310,000 | 0.04% | 860,100 |
| 2015-07-06 | 2015-07-02 | 1.650 | 780,000 | +780,000 | 0.07% | 1,287,000 |
| 2015-06-29 | 2015-06-25 | 1.500 | 0 | -200,000 | ||
| 2015-06-26 | 2015-06-24 | 1.470 | 200,000 | -300,000 | 0.02% | 294,000 |
| 2015-06-25 | 2015-06-23 | 1.510 | 500,000 | +500,000 | 0.04% | 755,000 |
| 2015-06-23 | 2015-06-19 | 1.450 | 0 | -425,000 | ||
| 2015-06-22 | 2015-06-18 | 1.500 | 425,000 | +425,000 | 0.04% | 637,500 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy