History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,860,000 | +0 | 0.11% | 530,100 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,860,000 | +0 | 0.11% | 539,400 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,860,000 | +0 | 0.11% | 465,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,860,000 | +0 | 0.11% | 474,300 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,860,000 | -10,000 | 0.11% | 463,140 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,870,000 | +5,000 | 0.11% | 435,710 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,865,000 | +40,000 | 0.11% | 443,870 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,825,000 | -40,000 | 0.11% | 492,750 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,865,000 | -100,000 | 0.11% | 387,920 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,965,000 | -95,000 | 0.12% | 324,225 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,060,000 | +5,000 | 0.12% | 319,300 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,055,000 | -5,000 | 0.12% | 328,800 |
| 2025-08-27 | 2025-08-25 | 0.158 | 2,060,000 | -10,000 | 0.12% | 325,480 |
| 2025-08-26 | 2025-08-22 | 0.164 | 2,070,000 | -230,000 | 0.12% | 339,480 |
| 2025-08-20 | 2025-08-18 | 0.157 | 2,300,000 | -20,000 | 0.14% | 361,100 |
| 2025-08-19 | 2025-08-15 | 0.159 | 2,320,000 | -100,000 | 0.14% | 368,880 |
| 2025-08-18 | 2025-08-14 | 0.162 | 2,420,000 | -480,000 | 0.15% | 392,040 |
| 2025-08-15 | 2025-08-13 | 0.135 | 2,900,000 | -340,000 | 0.17% | 391,500 |
| 2025-08-12 | 2025-08-08 | 0.123 | 3,240,000 | -10,000 | 0.19% | 398,520 |
| 2025-08-08 | 2025-08-06 | 0.119 | 3,250,000 | -335,000 | 0.19% | 386,750 |
| 2025-08-07 | 2025-08-05 | 0.119 | 3,585,000 | +100,000 | 0.21% | 426,615 |
| 2025-08-05 | 2025-08-01 | 0.123 | 3,485,000 | +5,000 | 0.21% | 428,655 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,480,000 | -70,000 | 0.21% | 435,000 |
| 2025-07-31 | 2025-07-29 | 0.122 | 3,550,000 | +100,000 | 0.21% | 433,100 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,450,000 | -95,000 | 0.21% | 462,300 |
| 2025-07-14 | 2025-07-10 | 0.131 | 3,545,000 | +200,000 | 0.21% | 464,395 |
| 2025-07-11 | 2025-07-09 | 0.136 | 3,345,000 | -945,000 | 0.20% | 454,920 |
| 2025-07-10 | 2025-07-08 | 0.139 | 4,290,000 | +200,000 | 0.26% | 596,310 |
| 2025-06-25 | 2025-06-23 | 0.151 | 4,090,000 | -400,000 | 0.25% | 617,590 |
| 2025-06-13 | 2025-06-11 | 0.122 | 4,490,000 | -145,000 | 0.27% | 547,780 |
| 2025-06-11 | 2025-06-09 | 0.132 | 4,635,000 | -180,000 | 0.28% | 611,820 |
| 2025-06-10 | 2025-06-06 | 0.139 | 4,815,000 | +30,000 | 0.29% | 669,285 |
| 2025-05-29 | 2025-05-27 | 0.152 | 4,785,000 | -200,000 | 0.29% | 727,320 |
| 2025-05-22 | 2025-05-20 | 0.159 | 4,985,000 | -100,000 | 0.30% | 792,615 |
| 2025-05-21 | 2025-05-19 | 0.165 | 5,085,000 | +25,000 | 0.30% | 839,025 |
| 2025-05-20 | 2025-05-16 | 0.167 | 5,060,000 | +5,000 | 0.30% | 845,020 |
| 2025-05-16 | 2025-05-14 | 0.172 | 5,055,000 | +35,000 | 0.30% | 869,460 |
| 2025-05-14 | 2025-05-12 | 0.176 | 5,020,000 | -100,000 | 0.30% | 883,520 |
| 2025-05-12 | 2025-05-08 | 0.177 | 5,120,000 | -100,000 | 0.31% | 906,240 |
| 2025-05-09 | 2025-05-07 | 0.183 | 5,220,000 | -100,000 | 0.31% | 955,260 |
| 2025-05-08 | 2025-05-06 | 0.184 | 5,320,000 | -80,000 | 0.32% | 978,880 |
| 2025-04-24 | 2025-04-22 | 0.177 | 5,400,000 | +10,000 | 0.32% | 955,800 |
| 2025-04-17 | 2025-04-15 | 0.162 | 5,390,000 | +20,000 | 0.32% | 873,180 |
| 2025-04-15 | 2025-04-11 | 0.162 | 5,370,000 | -85,000 | 0.32% | 869,940 |
| 2025-02-26 | 2025-02-24 | 0.197 | 5,455,000 | +55,000 | 0.33% | 1,074,635 |
| 2025-02-21 | 2025-02-19 | 0.193 | 5,400,000 | +20,000 | 0.32% | 1,042,200 |
| 2025-02-20 | 2025-02-18 | 0.188 | 5,380,000 | +30,000 | 0.32% | 1,011,440 |
| 2025-01-24 | 2025-01-22 | 0.163 | 5,350,000 | +20,000 | 0.32% | 872,050 |
| 2025-01-23 | 2025-01-21 | 0.168 | 5,330,000 | +15,000 | 0.32% | 895,440 |
| 2025-01-21 | 2025-01-17 | 0.163 | 5,315,000 | +5,000 | 0.32% | 866,345 |
| 2025-01-14 | 2025-01-10 | 0.180 | 5,310,000 | +50,000 | 0.32% | 955,800 |
| 2025-01-13 | 2025-01-09 | 0.175 | 5,260,000 | +20,000 | 0.32% | 920,500 |
| 2025-01-10 | 2025-01-08 | 0.188 | 5,240,000 | +5,000 | 0.31% | 985,120 |
| 2025-01-03 | 2024-12-31 | 0.199 | 5,235,000 | +100,000 | 0.31% | 1,041,765 |
| 2024-12-13 | 2024-12-11 | 0.167 | 5,135,000 | -10,000 | 0.31% | 857,545 |
| 2024-12-12 | 2024-12-10 | 0.158 | 5,145,000 | +30,000 | 0.31% | 812,910 |
| 2024-12-09 | 2024-12-05 | 0.170 | 5,115,000 | -15,000 | 0.31% | 869,550 |
| 2024-11-06 | 2024-11-04 | 0.185 | 5,130,000 | -990,000 | 0.31% | 949,050 |
| 2024-11-05 | 2024-11-01 | 0.192 | 6,120,000 | +2,000,000 | 0.37% | 1,175,040 |
| 2024-10-18 | 2024-10-16 | 0.212 | 4,120,000 | -245,000 | 0.25% | 873,440 |
| 2024-05-14 | 2024-05-10 | 0.235 | 4,365,000 | -80,000 | 0.26% | 1,025,775 |
| 2024-05-02 | 2024-04-29 | 0.265 | 4,445,000 | -50,000 | 0.27% | 1,177,925 |
| 2024-04-18 | 2024-04-16 | 0.228 | 4,495,000 | -80,000 | 0.27% | 1,024,860 |
| 2024-03-28 | 2024-03-26 | 0.275 | 4,575,000 | -100,000 | 0.27% | 1,258,125 |
| 2024-03-07 | 2024-03-05 | 0.305 | 4,675,000 | -50,000 | 0.28% | 1,425,875 |
| 2024-03-06 | 2024-03-04 | 0.320 | 4,725,000 | -80,000 | 0.28% | 1,512,000 |
| 2024-03-04 | 2024-02-29 | 0.320 | 4,805,000 | -40,000 | 0.29% | 1,537,600 |
| 2024-02-29 | 2024-02-27 | 0.270 | 4,845,000 | -20,000 | 0.29% | 1,308,150 |
| 2024-02-27 | 2024-02-23 | 0.270 | 4,865,000 | -30,000 | 0.29% | 1,313,550 |
| 2024-01-23 | 2024-01-19 | 0.235 | 4,895,000 | -50,000 | 0.29% | 1,150,325 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,945,000 | -50,000 | 0.30% | 1,236,250 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,995,000 | -30,000 | 0.30% | 1,373,625 |
| 2023-12-07 | 2023-12-05 | 0.270 | 5,025,000 | -170,000 | 0.30% | 1,356,750 |
| 2023-12-06 | 2023-12-04 | 0.285 | 5,195,000 | -1,050,000 | 0.31% | 1,480,575 |
| 2023-08-09 | 2023-08-07 | 0.395 | 6,245,000 | -5,000 | 0.37% | 2,466,775 |
| 2023-08-03 | 2023-08-01 | 0.395 | 6,250,000 | -1,020,000 | 0.37% | 2,468,750 |
| 2023-08-01 | 2023-07-28 | 0.420 | 7,270,000 | -1,200,000 | 0.44% | 3,053,400 |
| 2023-07-04 | 2023-06-30 | 0.425 | 8,470,000 | -610,000 | 0.51% | 3,599,750 |
| 2023-05-23 | 2023-05-19 | 0.395 | 9,080,000 | -80,000 | 0.54% | 3,586,600 |
| 2023-05-18 | 2023-05-16 | 0.400 | 9,160,000 | -10,000 | 0.55% | 3,664,000 |
| 2023-04-25 | 2023-04-21 | 0.435 | 9,170,000 | -110,000 | 0.55% | 3,988,950 |
| 2023-04-17 | 2023-04-13 | 0.465 | 9,280,000 | -200,000 | 0.56% | 4,315,200 |
| 2023-04-11 | 2023-04-04 | 0.470 | 9,480,000 | -450,000 | 0.57% | 4,455,600 |
| 2023-04-06 | 2023-04-03 | 0.470 | 9,930,000 | -30,000 | 0.60% | 4,667,100 |
| 2023-04-03 | 2023-03-30 | 0.485 | 9,960,000 | -170,000 | 0.60% | 4,830,600 |
| 2023-03-31 | 2023-03-29 | 0.495 | 10,130,000 | -70,000 | 0.61% | 5,014,350 |
| 2023-02-27 | 2023-02-23 | 0.475 | 10,200,000 | -80,000 | 0.61% | 4,845,000 |
| 2023-02-24 | 2023-02-22 | 0.470 | 10,280,000 | +20,000 | 0.62% | 4,831,600 |
| 2023-02-20 | 2023-02-16 | 0.495 | 10,260,000 | -60,000 | 0.61% | 5,078,700 |
| 2023-02-17 | 2023-02-15 | 0.485 | 10,320,000 | -80,000 | 0.62% | 5,005,200 |
| 2023-02-08 | 2023-02-06 | 0.470 | 10,400,000 | -10,000 | 0.62% | 4,888,000 |
| 2023-02-06 | 2023-02-02 | 0.465 | 10,410,000 | +40,000 | 0.62% | 4,840,650 |
| 2023-01-26 | 2023-01-19 | 0.465 | 10,370,000 | -60,000 | 0.62% | 4,822,050 |
| 2023-01-12 | 2023-01-10 | 0.455 | 10,430,000 | -100,000 | 0.63% | 4,745,650 |
| 2022-12-20 | 2022-12-16 | 0.475 | 10,530,000 | +20,000 | 0.63% | 5,001,750 |
| 2022-12-15 | 2022-12-13 | 0.465 | 10,510,000 | +65,000 | 0.63% | 4,887,150 |
| 2022-12-09 | 2022-12-07 | 0.490 | 10,445,000 | +50,000 | 0.63% | 5,118,050 |
| 2022-11-24 | 2022-11-22 | 0.465 | 10,395,000 | +165,000 | 0.62% | 4,833,675 |
| 2022-11-22 | 2022-11-18 | 0.580 | 10,230,000 | +110,000 | 0.61% | 5,933,400 |
| 2022-11-21 | 2022-11-17 | 0.570 | 10,120,000 | +130,000 | 0.61% | 5,768,400 |
| 2022-11-18 | 2022-11-16 | 0.550 | 9,990,000 | -85,000 | 0.60% | 5,494,500 |
| 2022-11-16 | 2022-11-14 | 0.480 | 10,075,000 | -40,000 | 0.60% | 4,836,000 |
| 2022-11-02 | 2022-10-31 | 0.405 | 10,115,000 | -30,000 | 0.61% | 4,096,575 |
| 2022-10-21 | 2022-10-19 | 0.290 | 10,145,000 | +50,000 | 0.61% | 2,942,050 |
| 2022-08-12 | 2022-08-10 | 0.280 | 10,095,000 | -20,000 | 0.60% | 2,826,600 |
| 2022-07-29 | 2022-07-27 | 0.239 | 10,115,000 | -215,000 | 0.61% | 2,417,485 |
| 2022-07-27 | 2022-07-25 | 0.239 | 10,330,000 | -125,000 | 0.62% | 2,468,870 |
| 2022-07-08 | 2022-07-06 | 0.255 | 10,455,000 | -25,000 | 0.63% | 2,666,025 |
| 2022-06-24 | 2022-06-22 | 0.238 | 10,480,000 | +20,000 | 0.63% | 2,494,240 |
| 2022-06-13 | 2022-06-09 | 0.245 | 10,460,000 | +5,000 | 0.63% | 2,562,700 |
| 2022-06-09 | 2022-06-07 | 0.260 | 10,455,000 | +5,000 | 0.63% | 2,718,300 |
| 2022-06-08 | 2022-06-06 | 0.285 | 10,450,000 | +10,000 | 0.63% | 2,978,250 |
| 2022-06-07 | 2022-06-02 | 0.295 | 10,440,000 | +40,000 | 0.63% | 3,079,800 |
| 2022-06-06 | 2022-06-01 | 0.290 | 10,400,000 | +50,000 | 0.62% | 3,016,000 |
| 2022-06-02 | 2022-05-31 | 0.345 | 10,350,000 | +25,000 | 0.62% | 3,570,750 |
| 2022-06-01 | 2022-05-30 | 0.255 | 10,325,000 | -5,000 | 0.62% | 2,632,875 |
| 2022-05-31 | 2022-05-27 | 0.242 | 10,330,000 | +5,000 | 0.62% | 2,499,860 |
| 2022-04-29 | 2022-04-27 | 0.720 | 10,325,000 | -10,000 | 0.62% | 7,434,000 |
| 2022-04-22 | 2022-04-20 | 0.710 | 10,335,000 | -160,000 | 0.62% | 7,337,850 |
| 2022-04-13 | 2022-04-11 | 0.710 | 10,495,000 | -1,065,000 | 0.63% | 7,451,450 |
| 2022-04-12 | 2022-04-08 | 0.700 | 11,560,000 | -130,000 | 0.69% | 8,092,000 |
| 2022-04-06 | 2022-04-01 | 0.710 | 11,690,000 | -155,000 | 0.70% | 8,299,900 |
| 2022-03-31 | 2022-03-29 | 0.720 | 11,845,000 | -195,000 | 0.71% | 8,528,400 |
| 2022-03-28 | 2022-03-24 | 0.710 | 12,040,000 | -70,000 | 0.72% | 8,548,400 |
| 2022-03-25 | 2022-03-23 | 0.710 | 12,110,000 | -210,000 | 0.73% | 8,598,100 |
| 2022-03-22 | 2022-03-18 | 0.720 | 12,320,000 | -5,000 | 0.74% | 8,870,400 |
| 2022-03-17 | 2022-03-15 | 0.720 | 12,325,000 | +50,000 | 0.74% | 8,874,000 |
| 2022-03-10 | 2022-03-08 | 0.730 | 12,275,000 | +70,000 | 0.74% | 8,960,750 |
| 2022-03-09 | 2022-03-07 | 0.740 | 12,205,000 | -820,000 | 0.73% | 9,031,700 |
| 2022-03-08 | 2022-03-04 | 0.720 | 13,025,000 | +55,000 | 0.78% | 9,378,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 12,970,000 | -500,000 | 0.78% | 9,468,100 |
| 2022-03-02 | 2022-02-28 | 0.740 | 13,470,000 | -750,000 | 0.81% | 9,967,800 |
| 2022-03-01 | 2022-02-25 | 0.730 | 14,220,000 | -75,000 | 0.85% | 10,380,600 |
| 2022-02-08 | 2022-02-04 | 0.770 | 14,295,000 | -25,000 | 0.86% | 11,007,150 |
| 2022-02-04 | 2022-01-27 | 0.720 | 14,320,000 | +110,000 | 0.86% | 10,310,400 |
| 2022-01-25 | 2022-01-21 | 0.740 | 14,210,000 | -60,000 | 0.85% | 10,515,400 |
| 2022-01-24 | 2022-01-20 | 0.710 | 14,270,000 | +300,000 | 0.86% | 10,131,700 |
| 2022-01-20 | 2022-01-18 | 0.720 | 13,970,000 | +60,000 | 0.84% | 10,058,400 |
| 2022-01-07 | 2022-01-05 | 0.770 | 13,910,000 | +5,000 | 0.83% | 10,710,700 |
| 2022-01-06 | 2022-01-04 | 0.790 | 13,905,000 | +115,000 | 0.83% | 10,984,950 |
| 2022-01-05 | 2022-01-03 | 0.800 | 13,790,000 | +5,000 | 0.83% | 11,032,000 |
| 2021-12-29 | 2021-12-24 | 0.830 | 13,785,000 | -85,000 | 0.83% | 11,441,550 |
| 2021-12-28 | 2021-12-22 | 0.830 | 13,870,000 | -405,000 | 0.83% | 11,512,100 |
| 2021-12-23 | 2021-12-21 | 0.820 | 14,275,000 | +200,000 | 0.86% | 11,705,500 |
| 2021-12-21 | 2021-12-17 | 0.800 | 14,075,000 | +100,000 | 0.84% | 11,260,000 |
| 2021-12-20 | 2021-12-16 | 0.800 | 13,975,000 | +2,275,000 | 0.84% | 11,180,000 |
| 2021-12-16 | 2021-12-14 | 0.780 | 11,700,000 | -10,000 | 0.70% | 9,126,000 |
| 2021-12-15 | 2021-12-13 | 0.820 | 11,710,000 | -105,000 | 0.70% | 9,602,200 |
| 2021-12-14 | 2021-12-10 | 0.770 | 11,815,000 | -400,000 | 0.71% | 9,097,550 |
| 2021-12-13 | 2021-12-09 | 0.730 | 12,215,000 | -5,000 | 0.73% | 8,916,950 |
| 2021-12-09 | 2021-12-07 | 0.710 | 12,220,000 | +200,000 | 0.73% | 8,676,200 |
| 2021-12-08 | 2021-12-06 | 0.720 | 12,020,000 | +1,075,000 | 0.72% | 8,654,400 |
| 2021-12-07 | 2021-12-03 | 0.730 | 10,945,000 | +1,700,000 | 0.66% | 7,989,850 |
| 2021-12-02 | 2021-11-30 | 0.730 | 9,245,000 | +60,000 | 0.55% | 6,748,850 |
| 2021-12-01 | 2021-11-29 | 0.770 | 9,185,000 | +115,000 | 0.55% | 7,072,450 |
| 2021-11-30 | 2021-11-26 | 0.770 | 9,070,000 | +100,000 | 0.54% | 6,983,900 |
| 2021-11-29 | 2021-11-25 | 0.800 | 8,970,000 | +20,000 | 0.54% | 7,176,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 8,950,000 | +20,000 | 0.54% | 7,160,000 |
| 2021-11-22 | 2021-11-18 | 0.820 | 8,930,000 | -10,000 | 0.54% | 7,322,600 |
| 2021-11-19 | 2021-11-17 | 0.810 | 8,940,000 | +95,000 | 0.54% | 7,241,400 |
| 2021-11-16 | 2021-11-12 | 0.820 | 8,845,000 | -2,305,000 | 0.53% | 7,252,900 |
| 2021-11-15 | 2021-11-11 | 0.820 | 11,150,000 | +2,120,000 | 0.67% | 9,143,000 |
| 2021-11-12 | 2021-11-10 | 0.830 | 9,030,000 | -60,000 | 0.54% | 7,494,900 |
| 2021-11-10 | 2021-11-08 | 0.850 | 9,090,000 | -1,200,000 | 0.54% | 7,726,500 |
| 2021-11-09 | 2021-11-05 | 0.790 | 10,290,000 | +110,000 | 0.62% | 8,129,100 |
| 2021-11-08 | 2021-11-04 | 0.770 | 10,180,000 | +900,000 | 0.61% | 7,838,600 |
| 2021-11-04 | 2021-11-02 | 0.800 | 9,280,000 | +85,000 | 0.56% | 7,424,000 |
| 2021-11-02 | 2021-10-29 | 0.850 | 9,195,000 | -1,100,000 | 0.55% | 7,815,750 |
| 2021-10-29 | 2021-10-27 | 0.730 | 10,295,000 | -50,000 | 0.62% | 7,515,350 |
| 2021-10-11 | 2021-10-07 | 0.710 | 10,345,000 | +6,850,000 | 0.62% | 7,344,950 |
| 2021-10-08 | 2021-10-06 | 0.710 | 3,495,000 | +60,000 | 0.21% | 2,481,450 |
| 2021-09-29 | 2021-09-27 | 0.740 | 3,435,000 | +100,000 | 0.21% | 2,541,900 |
| 2021-09-28 | 2021-09-24 | 0.750 | 3,335,000 | -105,000 | 0.20% | 2,501,250 |
| 2021-09-20 | 2021-09-16 | 0.710 | 3,440,000 | -100,000 | 0.21% | 2,442,400 |
| 2021-09-16 | 2021-09-14 | 0.700 | 3,540,000 | +45,000 | 0.21% | 2,478,000 |
| 2021-09-15 | 2021-09-13 | 0.730 | 3,495,000 | +100,000 | 0.21% | 2,551,350 |
| 2021-09-14 | 2021-09-10 | 0.740 | 3,395,000 | +45,000 | 0.20% | 2,512,300 |
| 2021-09-13 | 2021-09-09 | 0.770 | 3,350,000 | +15,000 | 0.20% | 2,579,500 |
| 2021-08-31 | 2021-08-27 | 0.770 | 3,335,000 | -30,000 | 0.20% | 2,567,950 |
| 2021-08-25 | 2021-08-23 | 0.750 | 3,365,000 | +45,000 | 0.20% | 2,523,750 |
| 2021-08-11 | 2021-08-09 | 0.760 | 3,320,000 | +35,000 | 0.20% | 2,523,200 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,285,000 | -220,000 | 0.20% | 2,660,850 |
| 2021-07-15 | 2021-07-13 | 0.730 | 3,505,000 | -5,000 | 0.21% | 2,558,650 |
| 2021-07-07 | 2021-07-05 | 0.660 | 3,510,000 | +1,620,000 | 0.21% | 2,316,600 |
| 2021-07-06 | 2021-07-02 | 0.680 | 1,890,000 | +100,000 | 0.11% | 1,285,200 |
| 2021-07-05 | 2021-06-30 | 0.680 | 1,790,000 | +800,000 | 0.11% | 1,217,200 |
| 2021-07-02 | 2021-06-29 | 0.690 | 990,000 | +445,000 | 0.06% | 683,100 |
| 2021-06-28 | 2021-06-24 | 0.620 | 545,000 | -190,000 | 0.03% | 337,900 |
| 2021-06-22 | 2021-06-18 | 0.700 | 735,000 | +115,000 | 0.04% | 514,500 |
| 2021-06-21 | 2021-06-17 | 0.670 | 620,000 | +95,000 | 0.04% | 415,400 |
| 2021-06-16 | 2021-06-11 | 0.680 | 525,000 | +5,000 | 0.03% | 357,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 520,000 | -5,000 | 0.03% | 322,400 |
| 2021-06-11 | 2021-06-09 | 0.650 | 525,000 | +220,000 | 0.03% | 341,250 |
| 2021-06-08 | 2021-06-04 | 0.520 | 305,000 | +5,000 | 0.02% | 158,600 |
| 2021-05-27 | 2021-05-25 | 0.325 | 300,000 | -10,000 | 0.02% | 97,500 |
| 2021-03-15 | 2021-03-11 | 0.237 | 310,000 | -10,000 | 0.02% | 73,470 |
| 2021-03-05 | 2021-03-03 | 0.255 | 320,000 | +10,000 | 0.02% | 81,600 |
| 2021-03-04 | 2021-03-02 | 0.335 | 310,000 | +10,000 | 0.02% | 103,850 |
| 2020-06-19 | 2020-06-17 | 0.089 | 300,000 | -200 | 0.02% | 26,700 |
| 2018-01-02 | 2017-12-28 | 0.410 | 300,200 | -120,000 | 0.02% | 123,082 |
| 2017-12-29 | 2017-12-27 | 0.410 | 420,200 | -130,000 | 0.03% | 172,282 |
| 2017-12-28 | 2017-12-22 | 0.410 | 550,200 | -100,000 | 0.04% | 225,582 |
| 2017-12-27 | 2017-12-21 | 0.415 | 650,200 | +350,000 | 0.05% | 269,833 |
| 2017-11-29 | 2017-11-27 | 0.455 | 300,200 | -2,800 | 0.02% | 136,591 |
| 2017-11-20 | 2017-11-16 | 0.450 | 303,000 | -110,000 | 0.02% | 136,350 |
| 2017-11-17 | 2017-11-15 | 0.465 | 413,000 | +110,000 | 0.03% | 192,045 |
| 2017-11-02 | 2017-10-31 | 0.540 | 303,000 | -90,000 | 0.02% | 163,620 |
| 2017-11-01 | 2017-10-30 | 0.520 | 393,000 | -75,000 | 0.03% | 204,360 |
| 2017-10-31 | 2017-10-27 | 0.550 | 468,000 | -105,000 | 0.03% | 257,400 |
| 2017-10-30 | 2017-10-26 | 0.560 | 573,000 | -480,000 | 0.04% | 320,880 |
| 2017-10-27 | 2017-10-25 | 0.550 | 1,053,000 | +750,000 | 0.08% | 579,150 |
| 2017-10-20 | 2017-10-18 | 0.650 | 303,000 | +5,000 | 0.02% | 196,950 |
| 2017-10-16 | 2017-10-12 | 0.560 | 298,000 | -50,000 | 0.02% | 166,880 |
| 2017-10-13 | 2017-10-11 | 0.550 | 348,000 | -950,000 | 0.03% | 191,400 |
| 2017-10-10 | 2017-10-06 | 0.520 | 1,298,000 | +200,000 | 0.09% | 674,960 |
| 2017-10-09 | 2017-10-04 | 0.520 | 1,098,000 | +80,000 | 0.08% | 570,960 |
| 2017-10-04 | 2017-09-29 | 0.510 | 1,018,000 | -350,000 | 0.07% | 519,180 |
| 2017-09-28 | 2017-09-26 | 0.495 | 1,368,000 | +200,000 | 0.10% | 677,160 |
| 2017-09-27 | 2017-09-25 | 0.475 | 1,168,000 | +270,000 | 0.08% | 554,800 |
| 2017-09-26 | 2017-09-22 | 0.490 | 898,000 | +50,000 | 0.06% | 440,020 |
| 2017-09-25 | 2017-09-21 | 0.520 | 848,000 | -200,000 | 0.06% | 440,960 |
| 2017-09-22 | 2017-09-20 | 0.450 | 1,048,000 | -180,000 | 0.08% | 471,600 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,228,000 | +930,000 | 0.09% | 534,180 |
| 2016-06-10 | 2016-06-07 | 1.140 | 298,000 | -90,000 | 0.02% | 339,720 |
| 2015-11-12 | 2015-11-10 | 1.250 | 388,000 | +5,000 | 0.03% | 485,000 |
| 2015-08-28 | 2015-08-26 | 1.400 | 383,000 | +50,000 | 0.03% | 536,200 |
| 2015-08-27 | 2015-08-25 | 1.340 | 333,000 | +20,000 | 0.03% | 446,220 |
| 2015-07-27 | 2015-07-23 | 1.830 | 313,000 | +110,000 | 0.03% | 572,790 |
| 2015-07-24 | 2015-07-22 | 1.880 | 203,000 | +160,000 | 0.02% | 381,640 |
| 2015-07-21 | 2015-07-17 | 1.970 | 43,000 | -50,000 | 0.00% | 84,710 |
| 2015-07-17 | 2015-07-15 | 1.800 | 93,000 | +30,000 | 0.01% | 167,400 |
| 2015-07-15 | 2015-07-13 | 1.940 | 63,000 | +20,000 | 0.01% | 122,220 |
| 2015-07-14 | 2015-07-10 | 1.810 | 43,000 | -110,000 | 0.00% | 77,830 |
| 2015-07-13 | 2015-07-09 | 1.650 | 153,000 | +110,000 | 0.01% | 252,450 |
| 2015-07-07 | 2015-07-03 | 1.830 | 43,000 | +40,000 | 0.00% | 78,690 |
| 2014-02-13 | 2014-02-11 | 1.370 | 3,000 | -85,000 | 0.00% | 4,110 |
| 2014-02-11 | 2014-02-07 | 1.370 | 88,000 | +85,000 | 0.01% | 120,560 |
| 2014-01-23 | 2014-01-21 | 1.690 | 3,000 | -55,000 | 0.00% | 5,070 |
| 2014-01-22 | 2014-01-20 | 1.590 | 58,000 | +55,000 | 0.00% | 92,220 |
| 2014-01-17 | 2014-01-15 | 1.510 | 3,000 | -100,000 | 0.00% | 4,530 |
| 2014-01-16 | 2014-01-14 | 1.500 | 103,000 | +100,000 | 0.01% | 154,500 |
| 2012-04-25 | 2012-04-23 | 1.310 | 3,000 | -22,500 | 0.00% | 3,930 |
| 2011-12-16 | 2011-12-14 | 0.920 | 25,500 | -100,000 | 0.00% | 23,460 |
| 2011-02-28 | 2011-02-24 | 0.470 | 125,500 | +7,500 | 0.01% | 58,985 |
| 2011-01-26 | 2011-01-24 | 0.612 | 118,000 | +13,840 | 0.02% | 72,186 |
| 2010-12-09 | 2010-12-07 | 0.702 | 104,160 | -44,136 | 0.02% | 73,160 |
| 2010-12-08 | 2010-12-06 | 0.702 | 148,296 | -44,136 | 0.02% | 104,160 |
| 2010-12-06 | 2010-12-02 | 0.691 | 192,432 | +88,272 | 0.03% | 132,980 |
| 2010-11-29 | 2010-11-25 | 0.702 | 104,160 | -13,241 | 0.02% | 73,160 |
| 2010-11-26 | 2010-11-24 | 0.691 | 117,401 | -13,771 | 0.02% | 81,130 |
| 2010-01-14 | 2010-01-12 | 0.657 | 131,172 | -17,654 | 0.02% | 86,188 |
| 2009-06-11 | 2009-06-09 | 0.612 | 148,826 | +530 | 0.02% | 91,044 |
| 2009-06-10 | 2009-06-08 | 0.634 | 148,296 | +13,240 | 0.02% | 94,080 |
| 2009-04-28 | 2009-04-24 | 0.549 | 135,056 | +52,963 | 0.02% | 74,205 |
| 2008-11-19 | 2008-11-17 | 0.261 | 82,093 | +82,093 | 0.01% | 21,390 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -105,357 | ||
| 2008-05-19 | 2008-05-15 | 1.156 | 105,357 | -14,953 | 0.01% | 121,830 |
| 2008-05-14 | 2008-05-09 | 1.148 | 120,310 | +3,625 | 0.01% | 138,059 |
| 2008-05-08 | 2008-05-06 | 1.192 | 116,685 | -11,329 | 0.01% | 139,050 |
| 2008-04-30 | 2008-04-28 | 1.156 | 128,014 | +22,657 | 0.02% | 148,030 |
| 2008-03-12 | 2008-03-10 | 1.262 | 105,357 | -11,328 | 0.01% | 132,990 |
| 2008-03-03 | 2008-02-28 | 1.306 | 116,685 | +11,328 | 0.01% | 152,440 |
| 2007-10-30 | 2007-10-26 | 1.412 | 105,357 | +99,693 | 0.02% | 148,801 |
| 2007-10-29 | 2007-10-25 | 1.404 | 5,664 | -99,693 | 0.00% | 7,950 |
| 2007-08-21 | 2007-08-17 | 1.404 | 105,357 | -11,328 | 0.02% | 147,871 |
| 2007-08-20 | 2007-08-16 | 1.545 | 116,685 | -22,658 | 0.02% | 180,250 |
| 2007-08-15 | 2007-08-13 | 1.739 | 139,343 | -16,993 | 0.02% | 242,311 |
| 2007-08-14 | 2007-08-10 | 1.748 | 156,336 | +39,651 | 0.03% | 273,241 |
| 2007-08-10 | 2007-08-08 | 1.730 | 116,685 | -11,329 | 0.02% | 201,879 |
| 2007-08-09 | 2007-08-07 | 1.712 | 128,014 | -22,657 | 0.02% | 219,220 |
| 2007-08-08 | 2007-08-06 | 1.942 | 150,671 | +16,993 | 0.02% | 292,599 |
| 2007-08-07 | 2007-08-03 | 2.119 | 133,678 | -11,329 | 0.02% | 283,199 |
| 2007-08-03 | 2007-08-01 | 2.251 | 145,007 | +56,643 | 0.02% | 326,400 |
| 2007-08-02 | 2007-07-31 | 2.516 | 88,364 | -56,643 | 0.01% | 222,301 |
| 2007-07-10 | 2007-07-06 | 2.092 | 145,007 | -11,329 | 0.03% | 303,360 |
| 2007-06-28 | 2007-06-26 | 2.119 | 156,336 | -11,328 | 0.03% | 331,201 |
| 2007-06-26 | 2007-06-22 | 2.189 | 167,664 | 0.03% | 367,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy