History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 33,700 | +0 | 0.00% | 9,604 |
| 2025-10-13 | 2025-10-09 | 0.290 | 33,700 | +0 | 0.00% | 9,773 |
| 2025-10-10 | 2025-10-08 | 0.250 | 33,700 | +0 | 0.00% | 8,425 |
| 2025-10-09 | 2025-10-06 | 0.255 | 33,700 | +0 | 0.00% | 8,594 |
| 2025-10-08 | 2025-10-03 | 0.249 | 33,700 | +0 | 0.00% | 8,391 |
| 2025-10-06 | 2025-10-02 | 0.233 | 33,700 | +0 | 0.00% | 7,852 |
| 2025-10-03 | 2025-09-30 | 0.232 | 33,700 | +0 | 0.00% | 7,818 |
| 2025-10-02 | 2025-09-29 | 0.234 | 33,700 | +0 | 0.00% | 7,886 |
| 2025-09-30 | 2025-09-26 | 0.240 | 33,700 | +0 | 0.00% | 8,088 |
| 2025-09-29 | 2025-09-25 | 0.238 | 33,700 | +0 | 0.00% | 8,021 |
| 2025-09-26 | 2025-09-24 | 0.247 | 33,700 | +0 | 0.00% | 8,324 |
| 2025-09-25 | 2025-09-23 | 0.249 | 33,700 | +0 | 0.00% | 8,391 |
| 2025-09-24 | 2025-09-22 | 0.238 | 33,700 | +0 | 0.00% | 8,021 |
| 2025-09-23 | 2025-09-19 | 0.227 | 33,700 | +0 | 0.00% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.231 | 33,700 | +0 | 0.00% | 7,785 |
| 2025-09-19 | 2025-09-17 | 0.250 | 33,700 | +0 | 0.00% | 8,425 |
| 2025-09-18 | 2025-09-16 | 0.255 | 33,700 | +0 | 0.00% | 8,594 |
| 2025-09-17 | 2025-09-15 | 0.270 | 33,700 | +0 | 0.00% | 9,099 |
| 2025-09-16 | 2025-09-12 | 0.208 | 33,700 | +0 | 0.00% | 7,010 |
| 2025-09-15 | 2025-09-11 | 0.209 | 33,700 | +0 | 0.00% | 7,043 |
| 2025-09-12 | 2025-09-10 | 0.165 | 33,700 | +0 | 0.00% | 5,560 |
| 2025-09-11 | 2025-09-09 | 0.162 | 33,700 | +0 | 0.00% | 5,459 |
| 2025-09-10 | 2025-09-08 | 0.160 | 33,700 | +0 | 0.00% | 5,392 |
| 2025-09-09 | 2025-09-05 | 0.160 | 33,700 | +0 | 0.00% | 5,392 |
| 2025-09-08 | 2025-09-04 | 0.164 | 33,700 | +0 | 0.00% | 5,527 |
| 2025-09-05 | 2025-09-03 | 0.159 | 33,700 | +0 | 0.00% | 5,358 |
| 2025-09-04 | 2025-09-02 | 0.160 | 33,700 | +0 | 0.00% | 5,392 |
| 2025-09-03 | 2025-09-01 | 0.159 | 33,700 | +0 | 0.00% | 5,358 |
| 2025-09-02 | 2025-08-29 | 0.155 | 33,700 | +0 | 0.00% | 5,224 |
| 2025-09-01 | 2025-08-28 | 0.155 | 33,700 | +0 | 0.00% | 5,224 |
| 2025-08-29 | 2025-08-27 | 0.155 | 33,700 | +0 | 0.00% | 5,224 |
| 2025-08-28 | 2025-08-26 | 0.160 | 33,700 | +0 | 0.00% | 5,392 |
| 2025-08-27 | 2025-08-25 | 0.158 | 33,700 | +0 | 0.00% | 5,325 |
| 2025-08-26 | 2025-08-22 | 0.164 | 33,700 | +0 | 0.00% | 5,527 |
| 2025-08-25 | 2025-08-21 | 0.153 | 33,700 | +0 | 0.00% | 5,156 |
| 2025-08-22 | 2025-08-20 | 0.155 | 33,700 | +0 | 0.00% | 5,224 |
| 2025-08-21 | 2025-08-19 | 0.156 | 33,700 | +0 | 0.00% | 5,257 |
| 2025-08-20 | 2025-08-18 | 0.157 | 33,700 | +0 | 0.00% | 5,291 |
| 2025-08-19 | 2025-08-15 | 0.159 | 33,700 | +0 | 0.00% | 5,358 |
| 2025-08-18 | 2025-08-14 | 0.162 | 33,700 | +0 | 0.00% | 5,459 |
| 2025-08-15 | 2025-08-13 | 0.135 | 33,700 | +0 | 0.00% | 4,550 |
| 2025-08-14 | 2025-08-12 | 0.120 | 33,700 | +0 | 0.00% | 4,044 |
| 2025-08-13 | 2025-08-11 | 0.123 | 33,700 | +0 | 0.00% | 4,145 |
| 2025-08-12 | 2025-08-08 | 0.123 | 33,700 | +0 | 0.00% | 4,145 |
| 2025-08-11 | 2025-08-07 | 0.120 | 33,700 | +0 | 0.00% | 4,044 |
| 2025-08-08 | 2025-08-06 | 0.119 | 33,700 | +0 | 0.00% | 4,010 |
| 2025-08-07 | 2025-08-05 | 0.119 | 33,700 | +0 | 0.00% | 4,010 |
| 2025-08-06 | 2025-08-04 | 0.120 | 33,700 | +0 | 0.00% | 4,044 |
| 2025-08-05 | 2025-08-01 | 0.123 | 33,700 | +0 | 0.00% | 4,145 |
| 2025-08-04 | 2025-07-31 | 0.125 | 33,700 | +0 | 0.00% | 4,212 |
| 2025-08-01 | 2025-07-30 | 0.123 | 33,700 | +0 | 0.00% | 4,145 |
| 2025-07-31 | 2025-07-29 | 0.122 | 33,700 | +0 | 0.00% | 4,111 |
| 2025-07-30 | 2025-07-28 | 0.127 | 33,700 | +0 | 0.00% | 4,280 |
| 2025-07-29 | 2025-07-25 | 0.134 | 33,700 | +0 | 0.00% | 4,516 |
| 2025-07-28 | 2025-07-24 | 0.134 | 33,700 | +0 | 0.00% | 4,516 |
| 2025-07-25 | 2025-07-23 | 0.130 | 33,700 | +0 | 0.00% | 4,381 |
| 2025-07-24 | 2025-07-22 | 0.128 | 33,700 | +0 | 0.00% | 4,314 |
| 2025-07-23 | 2025-07-21 | 0.125 | 33,700 | +0 | 0.00% | 4,212 |
| 2025-07-22 | 2025-07-18 | 0.134 | 33,700 | +0 | 0.00% | 4,516 |
| 2025-07-21 | 2025-07-17 | 0.135 | 33,700 | +0 | 0.00% | 4,550 |
| 2025-07-18 | 2025-07-16 | 0.125 | 33,700 | +0 | 0.00% | 4,212 |
| 2025-07-17 | 2025-07-15 | 0.124 | 33,700 | +0 | 0.00% | 4,179 |
| 2025-07-16 | 2025-07-14 | 0.127 | 33,700 | +0 | 0.00% | 4,280 |
| 2025-07-15 | 2025-07-11 | 0.132 | 33,700 | +0 | 0.00% | 4,448 |
| 2025-07-14 | 2025-07-10 | 0.131 | 33,700 | +0 | 0.00% | 4,415 |
| 2025-07-11 | 2025-07-09 | 0.136 | 33,700 | +0 | 0.00% | 4,583 |
| 2025-07-10 | 2025-07-08 | 0.139 | 33,700 | +0 | 0.00% | 4,684 |
| 2025-07-09 | 2025-07-07 | 0.138 | 33,700 | +0 | 0.00% | 4,651 |
| 2025-07-08 | 2025-07-04 | 0.136 | 33,700 | +0 | 0.00% | 4,583 |
| 2025-07-07 | 2025-07-03 | 0.149 | 33,700 | +0 | 0.00% | 5,021 |
| 2025-07-04 | 2025-07-02 | 0.150 | 33,700 | +0 | 0.00% | 5,055 |
| 2025-07-03 | 2025-06-30 | 0.149 | 33,700 | +0 | 0.00% | 5,021 |
| 2025-07-02 | 2025-06-27 | 0.140 | 33,700 | +0 | 0.00% | 4,718 |
| 2025-06-30 | 2025-06-26 | 0.141 | 33,700 | +0 | 0.00% | 4,752 |
| 2025-06-27 | 2025-06-25 | 0.141 | 33,700 | +0 | 0.00% | 4,752 |
| 2025-06-26 | 2025-06-24 | 0.145 | 33,700 | +0 | 0.00% | 4,886 |
| 2025-06-25 | 2025-06-23 | 0.151 | 33,700 | +0 | 0.00% | 5,089 |
| 2025-06-24 | 2025-06-20 | 0.127 | 33,700 | +0 | 0.00% | 4,280 |
| 2025-06-23 | 2025-06-19 | 0.135 | 33,700 | +0 | 0.00% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.140 | 33,700 | +0 | 0.00% | 4,718 |
| 2025-06-19 | 2025-06-17 | 0.136 | 33,700 | +0 | 0.00% | 4,583 |
| 2025-06-18 | 2025-06-16 | 0.125 | 33,700 | +0 | 0.00% | 4,212 |
| 2025-06-17 | 2025-06-13 | 0.126 | 33,700 | +0 | 0.00% | 4,246 |
| 2025-06-16 | 2025-06-12 | 0.125 | 33,700 | +0 | 0.00% | 4,212 |
| 2025-06-13 | 2025-06-11 | 0.122 | 33,700 | +0 | 0.00% | 4,111 |
| 2025-06-12 | 2025-06-10 | 0.125 | 33,700 | +0 | 0.00% | 4,212 |
| 2025-06-11 | 2025-06-09 | 0.132 | 33,700 | +0 | 0.00% | 4,448 |
| 2025-06-10 | 2025-06-06 | 0.139 | 33,700 | +0 | 0.00% | 4,684 |
| 2025-06-09 | 2025-06-05 | 0.143 | 33,700 | +0 | 0.00% | 4,819 |
| 2025-06-06 | 2025-06-04 | 0.144 | 33,700 | +0 | 0.00% | 4,853 |
| 2025-06-05 | 2025-06-03 | 0.149 | 33,700 | +0 | 0.00% | 5,021 |
| 2025-06-04 | 2025-06-02 | 0.150 | 33,700 | +0 | 0.00% | 5,055 |
| 2025-06-03 | 2025-05-30 | 0.151 | 33,700 | +0 | 0.00% | 5,089 |
| 2025-06-02 | 2025-05-29 | 0.150 | 33,700 | +0 | 0.00% | 5,055 |
| 2025-05-30 | 2025-05-28 | 0.153 | 33,700 | +0 | 0.00% | 5,156 |
| 2025-05-29 | 2025-05-27 | 0.152 | 33,700 | +0 | 0.00% | 5,122 |
| 2025-05-28 | 2025-05-26 | 0.150 | 33,700 | +0 | 0.00% | 5,055 |
| 2025-05-27 | 2025-05-23 | 0.147 | 33,700 | +0 | 0.00% | 4,954 |
| 2025-05-26 | 2025-05-22 | 0.156 | 33,700 | +0 | 0.00% | 5,257 |
| 2025-05-23 | 2025-05-21 | 0.156 | 33,700 | -1,000 | 0.00% | 5,257 |
| 2025-02-12 | 2025-02-10 | 0.180 | 34,700 | -36,000 | 0.00% | 6,246 |
| 2024-12-27 | 2024-12-20 | 0.150 | 70,700 | -110,000 | 0.00% | 10,605 |
| 2024-12-10 | 2024-12-06 | 0.165 | 180,700 | -9,000 | 0.01% | 29,816 |
| 2024-12-05 | 2024-12-03 | 0.160 | 189,700 | -15,000 | 0.01% | 30,352 |
| 2024-12-02 | 2024-11-28 | 0.165 | 204,700 | -3,000 | 0.01% | 33,776 |
| 2024-09-09 | 2024-09-04 | 0.183 | 207,700 | -1,000 | 0.01% | 38,009 |
| 2023-07-24 | 2023-07-20 | 0.420 | 208,700 | -200,000 | 0.01% | 87,654 |
| 2023-07-03 | 2023-06-29 | 0.430 | 408,700 | +200,000 | 0.02% | 175,741 |
| 2022-01-10 | 2022-01-06 | 0.760 | 208,700 | -15,000 | 0.01% | 158,612 |
| 2021-06-28 | 2021-06-24 | 0.620 | 223,700 | -20,000 | 0.01% | 138,694 |
| 2021-06-16 | 2021-06-11 | 0.680 | 243,700 | -25,000 | 0.01% | 165,716 |
| 2021-06-15 | 2021-06-10 | 0.620 | 268,700 | +25,000 | 0.02% | 166,594 |
| 2021-06-07 | 2021-06-03 | 0.570 | 243,700 | -1,000 | 0.01% | 138,909 |
| 2020-07-23 | 2020-07-21 | 0.089 | 244,700 | -15,000 | 0.02% | 21,778 |
| 2019-09-03 | 2019-08-30 | 0.139 | 259,700 | -1,000 | 0.02% | 36,098 |
| 2019-08-16 | 2019-08-14 | 0.135 | 260,700 | -3,541 | 0.02% | 35,194 |
| 2019-03-08 | 2019-03-06 | 0.290 | 264,241 | -1,000 | 0.02% | 76,630 |
| 2019-01-18 | 2019-01-16 | 0.300 | 265,241 | +1,920 | 0.02% | 79,572 |
| 2019-01-09 | 2019-01-07 | 0.290 | 263,321 | +1,000 | 0.02% | 76,363 |
| 2018-12-06 | 2018-12-04 | 0.320 | 262,321 | -3,000 | 0.02% | 83,943 |
| 2018-10-24 | 2018-10-22 | 0.325 | 265,321 | +1,000 | 0.02% | 86,229 |
| 2018-07-06 | 2018-07-04 | 0.390 | 264,321 | +600 | 0.02% | 103,085 |
| 2018-06-27 | 2018-06-25 | 0.400 | 263,721 | +400 | 0.02% | 105,488 |
| 2018-06-11 | 2018-06-07 | 0.420 | 263,321 | -1,000 | 0.02% | 110,595 |
| 2018-05-11 | 2018-05-09 | 0.460 | 264,321 | +600 | 0.02% | 121,588 |
| 2018-04-26 | 2018-04-24 | 0.490 | 263,721 | +1,500 | 0.02% | 129,223 |
| 2018-04-25 | 2018-04-23 | 0.490 | 262,221 | -55,000 | 0.02% | 128,488 |
| 2018-04-06 | 2018-04-03 | 0.465 | 317,221 | +1,000 | 0.02% | 147,508 |
| 2018-03-14 | 2018-03-12 | 0.400 | 316,221 | -2,200 | 0.02% | 126,488 |
| 2018-01-30 | 2018-01-26 | 0.410 | 318,421 | +600 | 0.02% | 130,553 |
| 2017-12-05 | 2017-12-01 | 0.435 | 317,821 | -5,000 | 0.02% | 138,252 |
| 2017-11-29 | 2017-11-27 | 0.455 | 322,821 | +3,000 | 0.02% | 146,884 |
| 2017-11-17 | 2017-11-15 | 0.465 | 319,821 | +4,000 | 0.02% | 148,717 |
| 2017-10-26 | 2017-10-24 | 0.590 | 315,821 | -4,000 | 0.02% | 186,334 |
| 2017-09-25 | 2017-09-21 | 0.520 | 319,821 | -50,000 | 0.02% | 166,307 |
| 2017-09-20 | 2017-09-18 | 0.450 | 369,821 | +50,000 | 0.03% | 166,419 |
| 2017-09-13 | 2017-09-11 | 0.375 | 319,821 | +600 | 0.02% | 119,933 |
| 2017-09-04 | 2017-08-31 | 0.340 | 319,221 | +1,000 | 0.02% | 108,535 |
| 2017-08-09 | 2017-08-07 | 0.370 | 318,221 | +1,000 | 0.02% | 117,742 |
| 2017-08-08 | 2017-08-04 | 0.380 | 317,221 | -2,500 | 0.02% | 120,544 |
| 2017-08-02 | 2017-07-31 | 0.365 | 319,721 | +3,000 | 0.02% | 116,698 |
| 2017-07-27 | 2017-07-25 | 0.360 | 316,721 | -1,600 | 0.02% | 114,020 |
| 2017-07-20 | 2017-07-18 | 0.330 | 318,321 | +1,000 | 0.02% | 105,046 |
| 2017-07-17 | 2017-07-13 | 0.340 | 317,321 | +600 | 0.02% | 107,889 |
| 2017-07-13 | 2017-07-11 | 0.330 | 316,721 | +600 | 0.02% | 104,518 |
| 2017-07-12 | 2017-07-10 | 0.360 | 316,121 | -4,000 | 0.02% | 113,804 |
| 2017-06-22 | 2017-06-20 | 0.590 | 320,121 | +2,500 | 0.02% | 188,871 |
| 2017-06-05 | 2017-06-01 | 0.610 | 317,621 | -5,000 | 0.02% | 193,749 |
| 2017-06-02 | 2017-05-31 | 0.610 | 322,621 | +2,488 | 0.02% | 196,799 |
| 2017-04-28 | 2017-04-26 | 0.790 | 320,133 | +20,000 | 0.02% | 252,905 |
| 2017-03-28 | 2017-03-24 | 0.680 | 300,133 | +600 | 0.02% | 204,090 |
| 2017-02-21 | 2017-02-17 | 0.820 | 299,533 | +1,333 | 0.02% | 245,617 |
| 2016-12-13 | 2016-12-09 | 0.940 | 298,200 | -5,000 | 0.02% | 280,308 |
| 2016-12-12 | 2016-12-08 | 0.940 | 303,200 | +4,800 | 0.02% | 285,008 |
| 2016-11-14 | 2016-11-10 | 1.350 | 298,400 | -5,000 | 0.02% | 402,840 |
| 2016-11-10 | 2016-11-08 | 1.350 | 303,400 | +4,000 | 0.02% | 409,590 |
| 2016-10-03 | 2016-09-29 | 1.450 | 299,400 | -10,000 | 0.02% | 434,130 |
| 2016-09-26 | 2016-09-22 | 1.450 | 309,400 | -4,000 | 0.02% | 448,630 |
| 2016-09-21 | 2016-09-19 | 1.490 | 313,400 | +1,500 | 0.03% | 466,966 |
| 2016-06-29 | 2016-06-27 | 0.990 | 311,900 | +1,000 | 0.03% | 308,781 |
| 2016-05-18 | 2016-05-16 | 1.240 | 310,900 | +1,500 | 0.03% | 385,516 |
| 2016-03-11 | 2016-03-09 | 1.440 | 309,400 | -30,000 | 0.03% | 445,536 |
| 2016-03-10 | 2016-03-08 | 1.390 | 339,400 | -10,000 | 0.03% | 471,766 |
| 2016-03-03 | 2016-03-01 | 1.280 | 349,400 | +10,000 | 0.03% | 447,232 |
| 2016-02-26 | 2016-02-24 | 1.470 | 339,400 | -30,000 | 0.03% | 498,918 |
| 2016-02-25 | 2016-02-23 | 1.300 | 369,400 | -30,000 | 0.03% | 480,220 |
| 2016-01-20 | 2016-01-18 | 1.200 | 399,400 | +30,000 | 0.03% | 479,280 |
| 2016-01-15 | 2016-01-13 | 1.240 | 369,400 | -30,000 | 0.03% | 458,056 |
| 2015-11-25 | 2015-11-23 | 1.200 | 399,400 | +30,000 | 0.03% | 479,280 |
| 2015-10-06 | 2015-10-02 | 1.350 | 369,400 | +200 | 0.03% | 498,690 |
| 2015-08-07 | 2015-08-05 | 1.850 | 369,200 | +35,000 | 0.03% | 683,020 |
| 2015-08-05 | 2015-08-03 | 1.890 | 334,200 | +20,000 | 0.03% | 631,638 |
| 2015-08-04 | 2015-07-31 | 1.900 | 314,200 | -5,000 | 0.03% | 596,980 |
| 2015-07-29 | 2015-07-27 | 1.690 | 319,200 | +60,000 | 0.03% | 539,448 |
| 2015-07-24 | 2015-07-22 | 1.880 | 259,200 | -55,000 | 0.02% | 487,296 |
| 2015-07-20 | 2015-07-16 | 2.000 | 314,200 | -5,000 | 0.03% | 628,400 |
| 2015-07-15 | 2015-07-13 | 1.940 | 319,200 | +3,000 | 0.03% | 619,248 |
| 2015-07-07 | 2015-07-03 | 1.830 | 316,200 | -6,500 | 0.03% | 578,646 |
| 2015-06-22 | 2015-06-18 | 1.500 | 322,700 | -4,941 | 0.03% | 484,050 |
| 2015-06-09 | 2015-06-05 | 1.480 | 327,641 | +55,000 | 0.03% | 484,909 |
| 2015-05-21 | 2015-05-19 | 1.040 | 272,641 | -5,000 | 0.02% | 283,547 |
| 2015-05-20 | 2015-05-18 | 1.000 | 277,641 | -5,000 | 0.02% | 277,641 |
| 2015-05-15 | 2015-05-13 | 0.970 | 282,641 | +3,000 | 0.02% | 274,162 |
| 2015-04-17 | 2015-04-15 | 0.920 | 279,641 | +500 | 0.02% | 257,270 |
| 2015-03-20 | 2015-03-18 | 0.960 | 279,141 | +10,000 | 0.02% | 267,975 |
| 2014-10-30 | 2014-10-28 | 0.890 | 269,141 | -5,000 | 0.02% | 239,535 |
| 2014-08-22 | 2014-08-20 | 1.190 | 274,141 | -3,000 | 0.02% | 326,228 |
| 2014-07-14 | 2014-07-10 | 0.890 | 277,141 | -5,000 | 0.02% | 246,655 |
| 2014-06-18 | 2014-06-16 | 0.940 | 282,141 | +4,000 | 0.02% | 265,213 |
| 2014-05-16 | 2014-05-14 | 1.000 | 278,141 | +10,000 | 0.02% | 278,141 |
| 2014-04-25 | 2014-04-23 | 1.100 | 268,141 | +1,000 | 0.02% | 294,955 |
| 2014-03-17 | 2014-03-13 | 1.180 | 267,141 | -30,000 | 0.02% | 315,226 |
| 2014-03-14 | 2014-03-12 | 1.310 | 297,141 | +30,000 | 0.03% | 389,255 |
| 2014-02-28 | 2014-02-26 | 1.420 | 267,141 | +400 | 0.02% | 379,340 |
| 2014-02-11 | 2014-02-07 | 1.370 | 266,741 | +350 | 0.02% | 365,435 |
| 2014-02-04 | 2014-01-28 | 1.500 | 266,391 | +4,000 | 0.02% | 399,586 |
| 2014-01-15 | 2014-01-13 | 1.670 | 262,391 | -15,000 | 0.02% | 438,193 |
| 2014-01-14 | 2014-01-10 | 1.450 | 277,391 | -1,500 | 0.02% | 402,217 |
| 2013-12-30 | 2013-12-24 | 1.260 | 278,891 | -5,000 | 0.02% | 351,403 |
| 2013-12-20 | 2013-12-18 | 1.310 | 283,891 | +3,000 | 0.02% | 371,897 |
| 2013-11-27 | 2013-11-25 | 1.510 | 280,891 | -5,252 | 0.02% | 424,145 |
| 2013-11-26 | 2013-11-22 | 1.510 | 286,143 | +3,000 | 0.02% | 432,076 |
| 2013-10-02 | 2013-09-27 | 1.540 | 283,143 | +2,505 | 0.02% | 436,040 |
| 2013-09-27 | 2013-09-25 | 1.480 | 280,638 | -10,000 | 0.02% | 415,344 |
| 2013-09-26 | 2013-09-24 | 1.360 | 290,638 | -5,000 | 0.02% | 395,268 |
| 2013-09-24 | 2013-09-19 | 1.370 | 295,638 | +2,500 | 0.03% | 405,024 |
| 2013-08-19 | 2013-08-15 | 1.420 | 293,138 | +1,000 | 0.03% | 416,256 |
| 2013-08-15 | 2013-08-12 | 1.420 | 292,138 | +1,500 | 0.02% | 414,836 |
| 2013-07-26 | 2013-07-24 | 1.500 | 290,638 | -6,000 | 0.02% | 435,957 |
| 2013-07-25 | 2013-07-23 | 1.470 | 296,638 | +3,000 | 0.03% | 436,058 |
| 2013-06-21 | 2013-06-19 | 1.080 | 293,638 | +2,000 | 0.03% | 317,129 |
| 2013-05-27 | 2013-05-23 | 1.450 | 291,638 | -2,000 | 0.03% | 422,875 |
| 2013-04-17 | 2013-04-15 | 1.530 | 293,638 | +1,000 | 0.03% | 449,266 |
| 2013-02-27 | 2013-02-25 | 1.600 | 292,638 | +1,000 | 0.03% | 468,221 |
| 2013-01-16 | 2013-01-14 | 1.870 | 291,638 | -10,583 | 0.03% | 545,363 |
| 2013-01-14 | 2013-01-10 | 1.900 | 302,221 | +5,000 | 0.03% | 574,220 |
| 2013-01-11 | 2013-01-09 | 1.850 | 297,221 | +3,166 | 0.03% | 549,859 |
| 2013-01-03 | 2012-12-31 | 1.660 | 294,055 | +4,000 | 0.03% | 488,131 |
| 2012-12-13 | 2012-12-11 | 1.410 | 290,055 | +9,000 | 0.03% | 408,978 |
| 2012-10-22 | 2012-10-18 | 1.410 | 281,055 | -4,403 | 0.03% | 396,288 |
| 2012-10-19 | 2012-10-17 | 1.440 | 285,458 | -3,306 | 0.03% | 411,060 |
| 2012-10-18 | 2012-10-16 | 1.440 | 288,764 | +3,306 | 0.03% | 415,820 |
| 2012-09-27 | 2012-09-25 | 1.460 | 285,458 | -5,000 | 0.03% | 416,769 |
| 2012-09-24 | 2012-09-20 | 1.530 | 290,458 | -5,000 | 0.03% | 444,401 |
| 2012-08-14 | 2012-08-10 | 1.330 | 295,458 | +6,000 | 0.03% | 392,959 |
| 2012-07-27 | 2012-07-25 | 1.310 | 289,458 | -10,000 | 0.03% | 379,190 |
| 2012-07-26 | 2012-07-24 | 1.310 | 299,458 | +10,000 | 0.03% | 392,290 |
| 2012-07-23 | 2012-07-19 | 1.260 | 289,458 | +1,500 | 0.03% | 364,717 |
| 2012-07-13 | 2012-07-11 | 1.300 | 287,958 | -2,000 | 0.03% | 374,345 |
| 2012-07-12 | 2012-07-10 | 1.230 | 289,958 | +2,000 | 0.03% | 356,648 |
| 2012-07-03 | 2012-06-28 | 1.320 | 287,958 | -5,000 | 0.03% | 380,105 |
| 2012-06-27 | 2012-06-25 | 1.300 | 292,958 | -5,993 | 0.03% | 380,845 |
| 2012-06-21 | 2012-06-19 | 1.360 | 298,951 | +3,000 | 0.03% | 406,573 |
| 2012-06-13 | 2012-06-11 | 1.360 | 295,951 | +2,000 | 0.03% | 402,493 |
| 2012-05-25 | 2012-05-23 | 1.360 | 293,951 | +160 | 0.03% | 399,773 |
| 2012-05-22 | 2012-05-18 | 1.400 | 293,791 | +2,927 | 0.03% | 411,307 |
| 2012-05-09 | 2012-05-07 | 1.390 | 290,864 | +600 | 0.03% | 404,301 |
| 2012-04-24 | 2012-04-20 | 1.250 | 290,264 | +1,000 | 0.03% | 362,830 |
| 2012-02-21 | 2012-02-17 | 0.880 | 289,264 | +800 | 0.03% | 254,552 |
| 2012-02-15 | 2012-02-13 | 0.880 | 288,464 | -5,000 | 0.03% | 253,848 |
| 2012-01-16 | 2012-01-12 | 0.860 | 293,464 | -5,000 | 0.03% | 252,379 |
| 2012-01-11 | 2012-01-09 | 0.870 | 298,464 | +1,050 | 0.03% | 259,664 |
| 2011-12-16 | 2011-12-14 | 0.920 | 297,414 | +3,000 | 0.03% | 273,621 |
| 2011-12-12 | 2011-12-08 | 0.900 | 294,414 | -5,000 | 0.03% | 264,973 |
| 2011-09-27 | 2011-09-23 | 0.820 | 299,414 | +4,000 | 0.03% | 245,519 |
| 2011-09-02 | 2011-08-31 | 0.900 | 295,414 | +1,500 | 0.03% | 265,873 |
| 2011-09-01 | 2011-08-30 | 0.900 | 293,914 | -10,000 | 0.03% | 264,523 |
| 2011-08-30 | 2011-08-26 | 0.870 | 303,914 | -200 | 0.03% | 264,405 |
| 2011-08-05 | 2011-08-03 | 0.900 | 304,114 | +1,000 | 0.03% | 273,703 |
| 2011-07-26 | 2011-07-22 | 0.910 | 303,114 | +4,000 | 0.03% | 275,834 |
| 2011-07-25 | 2011-07-21 | 0.900 | 299,114 | -5,000 | 0.03% | 269,203 |
| 2011-07-22 | 2011-07-20 | 0.860 | 304,114 | +4,600 | 0.03% | 261,538 |
| 2011-07-15 | 2011-07-13 | 0.760 | 299,514 | -8,200 | 0.03% | 227,631 |
| 2011-07-11 | 2011-07-07 | 0.730 | 307,714 | +1,000 | 0.03% | 224,631 |
| 2011-06-20 | 2011-06-16 | 0.570 | 306,714 | +4,000 | 0.03% | 174,827 |
| 2011-06-17 | 2011-06-15 | 0.580 | 302,714 | -2,000 | 0.03% | 175,574 |
| 2011-04-27 | 2011-04-21 | 0.630 | 304,714 | +100 | 0.03% | 191,970 |
| 2011-04-20 | 2011-04-18 | 0.640 | 304,614 | +3,000 | 0.03% | 194,953 |
| 2011-04-19 | 2011-04-15 | 0.650 | 301,614 | -15,000 | 0.03% | 196,049 |
| 2011-03-16 | 2011-03-14 | 0.490 | 316,614 | -1,000 | 0.03% | 155,141 |
| 2011-03-15 | 2011-03-11 | 0.500 | 317,614 | +2,500 | 0.03% | 158,807 |
| 2011-03-10 | 2011-03-08 | 0.485 | 315,114 | -35,000 | 0.03% | 152,830 |
| 2011-03-08 | 2011-03-04 | 0.480 | 350,114 | +1,000 | 0.03% | 168,055 |
| 2011-03-04 | 2011-03-02 | 0.465 | 349,114 | -30,000 | 0.03% | 162,338 |
| 2011-03-01 | 2011-02-25 | 0.465 | 379,114 | -3,000 | 0.04% | 176,288 |
| 2011-02-28 | 2011-02-24 | 0.470 | 382,114 | +91,171 | 0.04% | 179,594 |
| 2011-02-22 | 2011-02-18 | 0.540 | 290,943 | +2,000 | 0.04% | 157,109 |
| 2011-02-17 | 2011-02-15 | 0.455 | 288,943 | +4,000 | 0.04% | 131,469 |
| 2011-02-16 | 2011-02-14 | 0.440 | 284,943 | -10,000 | 0.04% | 125,375 |
| 2011-02-15 | 2011-02-11 | 0.440 | 294,943 | +9,000 | 0.04% | 129,775 |
| 2011-02-11 | 2011-02-09 | 0.465 | 285,943 | +1,000 | 0.04% | 132,963 |
| 2011-02-10 | 2011-02-08 | 0.490 | 284,943 | +4,800 | 0.04% | 139,622 |
| 2011-02-09 | 2011-02-07 | 0.530 | 280,143 | +2,000 | 0.04% | 148,476 |
| 2011-01-28 | 2011-01-26 | 0.540 | 278,143 | -18,000 | 0.04% | 150,197 |
| 2011-01-27 | 2011-01-25 | 0.612 | 296,143 | +1,000 | 0.04% | 181,165 |
| 2011-01-26 | 2011-01-24 | 0.612 | 295,143 | +35,498 | 0.04% | 180,553 |
| 2011-01-25 | 2011-01-21 | 0.612 | 259,645 | -8,827 | 0.04% | 158,837 |
| 2011-01-17 | 2011-01-13 | 0.589 | 268,472 | +2,295 | 0.04% | 158,154 |
| 2011-01-13 | 2011-01-11 | 0.589 | 266,177 | +1,766 | 0.04% | 156,802 |
| 2011-01-10 | 2011-01-06 | 0.589 | 264,411 | -4,414 | 0.04% | 155,762 |
| 2011-01-07 | 2011-01-05 | 0.578 | 268,825 | +1,589 | 0.04% | 155,317 |
| 2011-01-06 | 2011-01-04 | 0.578 | 267,236 | +1,765 | 0.04% | 154,399 |
| 2011-01-05 | 2011-01-03 | 0.578 | 265,471 | +3,531 | 0.04% | 153,379 |
| 2010-12-28 | 2010-12-22 | 0.578 | 261,940 | +2,648 | 0.04% | 151,339 |
| 2010-12-08 | 2010-12-06 | 0.702 | 259,292 | +2,648 | 0.04% | 182,121 |
| 2010-11-26 | 2010-11-24 | 0.691 | 256,644 | +1,766 | 0.04% | 177,354 |
| 2010-11-11 | 2010-11-09 | 0.804 | 254,878 | +2,648 | 0.04% | 205,007 |
| 2010-11-03 | 2010-11-01 | 0.838 | 252,230 | +883 | 0.04% | 211,450 |
| 2010-10-26 | 2010-10-22 | 0.759 | 251,347 | -4,414 | 0.04% | 190,778 |
| 2010-10-21 | 2010-10-19 | 0.770 | 255,761 | +883 | 0.04% | 197,025 |
| 2010-10-15 | 2010-10-13 | 0.759 | 254,878 | -4,414 | 0.04% | 193,458 |
| 2010-10-12 | 2010-10-08 | 0.793 | 259,292 | +3,531 | 0.04% | 205,620 |
| 2010-10-08 | 2010-10-06 | 0.793 | 255,761 | +1,766 | 0.04% | 202,820 |
| 2010-10-07 | 2010-10-05 | 0.793 | 253,995 | +1,765 | 0.04% | 201,420 |
| 2010-10-05 | 2010-09-30 | 0.748 | 252,230 | -22,068 | 0.04% | 188,590 |
| 2010-10-04 | 2010-09-29 | 0.725 | 274,298 | -2,648 | 0.05% | 198,876 |
| 2010-09-17 | 2010-09-15 | 0.714 | 276,946 | -8,827 | 0.05% | 197,658 |
| 2010-09-09 | 2010-09-07 | 0.725 | 285,773 | +1,765 | 0.05% | 207,195 |
| 2010-08-17 | 2010-08-13 | 0.691 | 284,008 | +2,648 | 0.05% | 196,263 |
| 2010-08-13 | 2010-08-11 | 0.725 | 281,360 | -2,648 | 0.05% | 203,996 |
| 2010-08-11 | 2010-08-09 | 0.725 | 284,008 | +2,648 | 0.05% | 205,916 |
| 2010-08-10 | 2010-08-06 | 0.736 | 281,360 | -10,272 | 0.05% | 207,183 |
| 2010-08-09 | 2010-08-05 | 0.623 | 291,632 | +8,827 | 0.05% | 181,709 |
| 2010-08-05 | 2010-08-03 | 0.600 | 282,805 | -882 | 0.05% | 169,802 |
| 2010-07-30 | 2010-07-28 | 0.589 | 283,687 | +1,765 | 0.05% | 167,117 |
| 2010-07-14 | 2010-07-12 | 0.566 | 281,922 | -8,827 | 0.05% | 159,690 |
| 2010-06-11 | 2010-06-09 | 0.578 | 290,749 | +1,765 | 0.05% | 167,984 |
| 2010-06-10 | 2010-06-08 | 0.555 | 288,984 | +883 | 0.05% | 160,416 |
| 2010-06-04 | 2010-06-02 | 0.510 | 288,101 | -4,413 | 0.05% | 146,871 |
| 2010-05-18 | 2010-05-14 | 0.578 | 292,514 | +706 | 0.05% | 169,004 |
| 2010-05-17 | 2010-05-13 | 0.589 | 291,808 | +3,884 | 0.05% | 171,901 |
| 2010-04-13 | 2010-04-09 | 0.555 | 287,924 | +882 | 0.05% | 159,828 |
| 2010-03-02 | 2010-02-26 | 0.578 | 287,042 | +883 | 0.05% | 165,842 |
| 2010-02-26 | 2010-02-24 | 0.538 | 286,159 | +3,531 | 0.05% | 153,986 |
| 2010-02-10 | 2010-02-08 | 0.487 | 282,628 | -4,414 | 0.05% | 137,677 |
| 2010-01-20 | 2010-01-18 | 0.668 | 287,042 | -17,654 | 0.05% | 191,856 |
| 2010-01-18 | 2010-01-14 | 0.600 | 304,696 | +17,654 | 0.05% | 182,945 |
| 2009-12-15 | 2009-12-11 | 0.504 | 287,042 | -4,413 | 0.05% | 144,705 |
| 2009-12-09 | 2009-12-07 | 0.504 | 291,455 | +2,648 | 0.05% | 146,930 |
| 2009-12-07 | 2009-12-03 | 0.521 | 288,807 | +1,765 | 0.05% | 150,503 |
| 2009-12-03 | 2009-12-01 | 0.504 | 287,042 | -4,413 | 0.05% | 144,705 |
| 2009-11-30 | 2009-11-26 | 0.532 | 291,455 | +2,471 | 0.05% | 155,185 |
| 2009-11-12 | 2009-11-10 | 0.515 | 288,984 | -8,827 | 0.05% | 148,958 |
| 2009-10-09 | 2009-10-07 | 0.430 | 297,811 | +883 | 0.05% | 128,205 |
| 2009-09-04 | 2009-09-02 | 0.510 | 296,928 | +2,648 | 0.05% | 151,371 |
| 2009-08-18 | 2009-08-14 | 0.566 | 294,280 | -4,413 | 0.05% | 166,690 |
| 2009-08-06 | 2009-08-04 | 0.600 | 298,693 | +1,765 | 0.05% | 179,341 |
| 2009-08-05 | 2009-08-03 | 0.600 | 296,928 | +883 | 0.05% | 178,281 |
| 2009-07-27 | 2009-07-23 | 0.589 | 296,045 | +529 | 0.05% | 174,397 |
| 2009-07-24 | 2009-07-22 | 0.589 | 295,516 | +2,648 | 0.05% | 174,086 |
| 2009-06-29 | 2009-06-25 | 0.668 | 292,868 | +1,060 | 0.05% | 195,751 |
| 2009-06-24 | 2009-06-22 | 0.657 | 291,808 | +706 | 0.05% | 191,736 |
| 2009-06-16 | 2009-06-12 | 0.725 | 291,102 | -176,543 | 0.05% | 211,059 |
| 2009-06-12 | 2009-06-10 | 0.623 | 467,645 | -52,963 | 0.08% | 291,379 |
| 2009-06-11 | 2009-06-09 | 0.612 | 520,608 | -194,198 | 0.09% | 318,481 |
| 2009-06-10 | 2009-06-08 | 0.634 | 714,806 | -1,765 | 0.12% | 453,477 |
| 2009-06-08 | 2009-06-04 | 0.612 | 716,571 | +72,382 | 0.12% | 438,361 |
| 2009-06-05 | 2009-06-03 | 0.623 | 644,189 | +176,544 | 0.11% | 401,379 |
| 2009-06-03 | 2009-06-01 | 0.646 | 467,645 | -44,136 | 0.08% | 301,974 |
| 2009-06-02 | 2009-05-29 | 0.634 | 511,781 | -114,753 | 0.08% | 324,677 |
| 2009-05-29 | 2009-05-26 | 0.612 | 626,534 | +2,648 | 0.10% | 383,281 |
| 2009-05-27 | 2009-05-25 | 0.612 | 623,886 | +1,765 | 0.10% | 381,661 |
| 2009-05-25 | 2009-05-21 | 0.634 | 622,121 | -26,481 | 0.10% | 394,677 |
| 2009-05-22 | 2009-05-20 | 0.612 | 648,602 | +163,302 | 0.11% | 396,781 |
| 2009-05-21 | 2009-05-19 | 0.544 | 485,300 | +188,902 | 0.08% | 263,895 |
| 2009-05-20 | 2009-05-18 | 0.532 | 296,398 | +529 | 0.05% | 157,816 |
| 2009-05-04 | 2009-04-29 | 0.510 | 295,869 | +439 | 0.05% | 150,831 |
| 2009-04-24 | 2009-04-22 | 0.589 | 295,430 | -8,827 | 0.05% | 174,035 |
| 2009-04-02 | 2009-03-31 | 0.623 | 304,257 | -17,655 | 0.05% | 189,576 |
| 2009-04-01 | 2009-03-30 | 0.612 | 321,912 | -882 | 0.05% | 196,929 |
| 2009-03-27 | 2009-03-25 | 0.736 | 322,794 | +3,531 | 0.05% | 237,694 |
| 2009-03-26 | 2009-03-24 | 0.804 | 319,263 | +6,179 | 0.05% | 256,795 |
| 2009-03-25 | 2009-03-23 | 0.838 | 313,084 | +882 | 0.05% | 262,465 |
| 2009-03-12 | 2009-03-10 | 0.850 | 312,202 | +1,589 | 0.05% | 265,263 |
| 2009-03-09 | 2009-03-05 | 0.861 | 310,613 | +631 | 0.05% | 267,431 |
| 2009-03-03 | 2009-02-27 | 0.861 | 309,982 | +2,649 | 0.05% | 266,888 |
| 2009-02-25 | 2009-02-23 | 0.872 | 307,333 | -34,426 | 0.05% | 268,089 |
| 2009-02-19 | 2009-02-17 | 0.838 | 341,759 | +882 | 0.05% | 286,504 |
| 2009-02-18 | 2009-02-16 | 0.838 | 340,877 | -4,413 | 0.05% | 285,765 |
| 2009-02-17 | 2009-02-13 | 0.850 | 345,290 | +2,648 | 0.06% | 293,376 |
| 2009-02-12 | 2009-02-10 | 0.714 | 342,642 | +3,531 | 0.05% | 244,546 |
| 2009-02-02 | 2009-01-29 | 0.544 | 339,111 | +1,589 | 0.05% | 184,400 |
| 2009-01-20 | 2009-01-16 | 0.493 | 337,522 | -4,414 | 0.05% | 166,330 |
| 2008-12-05 | 2008-12-03 | 0.255 | 341,936 | +3,531 | 0.05% | 87,158 |
| 2008-12-03 | 2008-12-01 | 0.255 | 338,405 | +883 | 0.05% | 86,258 |
| 2008-11-20 | 2008-11-18 | 0.247 | 337,522 | +2,648 | 0.05% | 83,356 |
| 2008-11-19 | 2008-11-17 | 0.261 | 334,874 | +334,874 | 0.05% | 87,255 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -446,767 | ||
| 2008-10-22 | 2008-10-20 | 0.238 | 446,767 | -90,630 | 0.06% | 106,479 |
| 2008-10-16 | 2008-10-14 | 0.265 | 537,397 | +33,986 | 0.07% | 142,311 |
| 2008-10-14 | 2008-10-10 | 0.265 | 503,411 | +56,644 | 0.06% | 133,311 |
| 2008-06-19 | 2008-06-17 | 0.971 | 446,767 | -79,301 | 0.06% | 433,805 |
| 2008-05-23 | 2008-05-21 | 1.156 | 526,068 | +33,986 | 0.07% | 608,323 |
| 2008-03-27 | 2008-03-25 | 1.156 | 492,082 | -11,329 | 0.06% | 569,023 |
| 2008-03-26 | 2008-03-20 | 1.121 | 503,411 | +21,525 | 0.06% | 564,349 |
| 2008-03-20 | 2008-03-18 | 1.165 | 481,886 | +56,643 | 0.06% | 561,486 |
| 2008-01-30 | 2008-01-28 | 1.156 | 425,243 | -5,664 | 0.06% | 491,733 |
| 2007-11-30 | 2007-11-28 | 1.465 | 430,907 | +151 | 0.06% | 631,412 |
| 2007-11-23 | 2007-11-21 | 1.536 | 430,756 | -11,329 | 0.06% | 661,609 |
| 2007-11-14 | 2007-11-12 | 1.615 | 442,085 | -11,329 | 0.06% | 714,131 |
| 2007-11-13 | 2007-11-09 | 1.748 | 453,414 | -11,328 | 0.07% | 792,467 |
| 2007-11-12 | 2007-11-08 | 1.615 | 464,742 | -56,644 | 0.07% | 750,730 |
| 2007-11-09 | 2007-11-07 | 1.404 | 521,386 | -113,286 | 0.08% | 731,775 |
| 2007-11-08 | 2007-11-06 | 1.359 | 634,672 | +113 | 0.09% | 862,762 |
| 2007-11-07 | 2007-11-05 | 1.342 | 634,559 | -16,993 | 0.09% | 851,406 |
| 2007-11-06 | 2007-11-02 | 1.439 | 651,552 | -152,937 | 0.09% | 937,471 |
| 2007-10-30 | 2007-10-26 | 1.412 | 804,489 | +800,587 | 0.12% | 1,136,217 |
| 2007-10-29 | 2007-10-25 | 1.404 | 3,902 | -800,587 | 0.00% | 5,477 |
| 2007-10-24 | 2007-10-22 | 1.236 | 804,489 | -100,146 | 0.12% | 994,189 |
| 2007-10-17 | 2007-10-15 | 1.324 | 904,635 | -11,781 | 0.14% | 1,197,804 |
| 2007-10-04 | 2007-10-02 | 1.492 | 916,416 | -11,329 | 0.14% | 1,367,100 |
| 2007-09-14 | 2007-09-12 | 1.615 | 927,745 | +11,329 | 0.15% | 1,498,652 |
| 2007-09-12 | 2007-09-10 | 1.633 | 916,416 | +27,868 | 0.15% | 1,496,530 |
| 2007-09-06 | 2007-09-04 | 1.633 | 888,548 | -5,664 | 0.15% | 1,451,021 |
| 2007-09-03 | 2007-08-30 | 1.642 | 894,212 | -46,221 | 0.15% | 1,468,164 |
| 2007-08-31 | 2007-08-29 | 1.651 | 940,433 | +68,122 | 0.16% | 1,552,353 |
| 2007-08-29 | 2007-08-27 | 1.827 | 872,311 | -22,657 | 0.14% | 1,593,906 |
| 2007-08-20 | 2007-08-16 | 1.545 | 894,968 | +45,315 | 0.15% | 1,382,505 |
| 2007-08-10 | 2007-08-08 | 1.730 | 849,653 | -9,063 | 0.14% | 1,470,005 |
| 2007-08-09 | 2007-08-07 | 1.712 | 858,716 | -3,399 | 0.14% | 1,470,525 |
| 2007-08-07 | 2007-08-03 | 2.119 | 862,115 | -107,622 | 0.14% | 1,826,407 |
| 2007-08-06 | 2007-08-02 | 2.154 | 969,737 | -11,329 | 0.16% | 2,088,646 |
| 2007-08-03 | 2007-08-01 | 2.251 | 981,066 | -11,329 | 0.16% | 2,208,307 |
| 2007-08-02 | 2007-07-31 | 2.516 | 992,395 | +45,315 | 0.16% | 2,496,609 |
| 2007-07-16 | 2007-07-12 | 2.092 | 947,080 | +56,643 | 0.19% | 1,981,326 |
| 2007-07-13 | 2007-07-11 | 2.180 | 890,437 | +90,630 | 0.18% | 1,941,427 |
| 2007-07-12 | 2007-07-10 | 2.339 | 799,807 | -11,329 | 0.16% | 1,870,907 |
| 2007-07-10 | 2007-07-06 | 2.092 | 811,136 | -47,580 | 0.16% | 1,696,927 |
| 2007-07-09 | 2007-07-05 | 2.101 | 858,716 | -56,644 | 0.17% | 1,804,046 |
| 2007-07-06 | 2007-07-04 | 2.101 | 915,360 | +5,665 | 0.18% | 1,923,047 |
| 2007-07-04 | 2007-06-29 | 1.986 | 909,695 | -14,728 | 0.18% | 1,806,755 |
| 2007-06-29 | 2007-06-27 | 2.154 | 924,423 | -22,884 | 0.18% | 1,991,047 |
| 2007-06-28 | 2007-06-26 | 2.119 | 947,307 | +5,665 | 0.19% | 2,006,887 |
| 2007-06-26 | 2007-06-22 | 2.189 | 941,642 | 0.19% | 2,061,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy