History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 40,119 +0 0.00% 11,434
2025-10-13 2025-10-09 0.290 40,119 +0 0.00% 11,635
2025-10-10 2025-10-08 0.250 40,119 -1,000 0.00% 10,030
2025-10-09 2025-10-06 0.255 41,119 -200 0.00% 10,485
2025-10-06 2025-10-02 0.233 41,319 +2,000 0.00% 9,627
2025-10-02 2025-09-29 0.234 39,319 -3,000 0.00% 9,201
2025-09-25 2025-09-23 0.249 42,319 +1,200 0.00% 10,537
2025-09-22 2025-09-18 0.231 41,119 +1,400 0.00% 9,498
2025-09-19 2025-09-17 0.250 39,719 -2,200 0.00% 9,930
2025-09-18 2025-09-16 0.255 41,919 +2,000 0.00% 10,689
2025-09-17 2025-09-15 0.270 39,919 -79,200 0.00% 10,778
2025-09-15 2025-09-11 0.209 119,119 +500 0.01% 24,896
2025-09-12 2025-09-10 0.165 118,619 +2,600 0.01% 19,572
2025-09-11 2025-09-09 0.162 116,019 -4,600 0.01% 18,795
2025-09-10 2025-09-08 0.160 120,619 +2,000 0.01% 19,299
2025-09-01 2025-08-28 0.155 118,619 -1,000 0.01% 18,386
2025-08-28 2025-08-26 0.160 119,619 +2,000 0.01% 19,139
2025-08-25 2025-08-21 0.153 117,619 -2,500 0.01% 17,996
2025-08-21 2025-08-19 0.156 120,119 +133 0.01% 18,739
2025-08-20 2025-08-18 0.157 119,986 -1,000 0.01% 18,838
2025-08-18 2025-08-14 0.162 120,986 +2,000 0.01% 19,600
2025-08-15 2025-08-13 0.135 118,986 +1,000 0.01% 16,063
2025-08-08 2025-08-06 0.119 117,986 +1,000 0.01% 14,040
2025-08-05 2025-08-01 0.123 116,986 -2,000 0.01% 14,389
2025-08-01 2025-07-30 0.123 118,986 -400 0.01% 14,635
2025-07-29 2025-07-25 0.134 119,386 +1,000 0.01% 15,998
2025-07-25 2025-07-23 0.130 118,386 -1,000 0.01% 15,390
2025-07-24 2025-07-22 0.128 119,386 +2,000 0.01% 15,281
2025-07-23 2025-07-21 0.125 117,386 +429 0.01% 14,673
2025-07-21 2025-07-17 0.135 116,957 -800 0.01% 15,789
2025-07-17 2025-07-15 0.124 117,757 +1,000 0.01% 14,602
2025-07-16 2025-07-14 0.127 116,757 -3,500 0.01% 14,828
2025-07-15 2025-07-11 0.132 120,257 +3,000 0.01% 15,874
2025-07-14 2025-07-10 0.131 117,257 +1,000 0.01% 15,361
2025-07-11 2025-07-09 0.136 116,257 -4,000 0.01% 15,811
2025-07-03 2025-06-30 0.149 120,257 +763 0.01% 17,918
2025-07-02 2025-06-27 0.140 119,494 -1,500 0.01% 16,729
2025-06-26 2025-06-24 0.145 120,994 +3,000 0.01% 17,544
2025-06-25 2025-06-23 0.151 117,994 -200 0.01% 17,817
2025-06-23 2025-06-19 0.135 118,194 +1,600 0.01% 15,956
2025-06-19 2025-06-17 0.136 116,594 -4,000 0.01% 15,857
2025-06-12 2025-06-10 0.125 120,594 -8,000 0.01% 15,074
2025-06-11 2025-06-09 0.132 128,594 +2,000 0.01% 16,974
2025-06-09 2025-06-05 0.143 126,594 -2,600 0.01% 18,103
2025-06-03 2025-05-30 0.151 129,194 +1,600 0.01% 19,508
2025-05-28 2025-05-26 0.150 127,594 -3,000 0.01% 19,139
2025-05-26 2025-05-22 0.156 130,594 +2,600 0.01% 20,373
2025-05-23 2025-05-21 0.156 127,994 +1,000 0.01% 19,967
2025-05-20 2025-05-16 0.167 126,994 -3,500 0.01% 21,208
2025-05-16 2025-05-14 0.172 130,494 +400 0.01% 22,445
2025-05-15 2025-05-13 0.175 130,094 +1,000 0.01% 22,766
2025-05-14 2025-05-12 0.176 129,094 -1,000 0.01% 22,721
2025-05-07 2025-05-02 0.169 130,094 +1,226 0.01% 21,986
2025-05-06 2025-04-30 0.170 128,868 +2,000 0.01% 21,908
2025-05-02 2025-04-29 0.174 126,868 -3,000 0.01% 22,075
2025-04-29 2025-04-25 0.176 129,868 +2,700 0.01% 22,857
2025-04-25 2025-04-23 0.184 127,168 -2,000 0.01% 23,399
2025-04-16 2025-04-14 0.163 129,168 +3,000 0.01% 21,054
2025-04-09 2025-04-07 0.170 126,168 -700 0.01% 21,449
2025-04-03 2025-04-01 0.176 126,868 -3,800 0.01% 22,329
2025-03-31 2025-03-27 0.178 130,668 +3,400 0.01% 23,259
2025-03-28 2025-03-26 0.184 127,268 +1,000 0.01% 23,417
2025-03-27 2025-03-25 0.169 126,268 -3,000 0.01% 21,339
2025-03-26 2025-03-24 0.168 129,268 +1,000 0.01% 21,717
2025-03-25 2025-03-21 0.169 128,268 +2,000 0.01% 21,677
2025-03-24 2025-03-20 0.167 126,268 -3,000 0.01% 21,087
2025-03-21 2025-03-19 0.171 129,268 -500 0.01% 22,105
2025-03-20 2025-03-18 0.168 129,768 +2,000 0.01% 21,801
2025-03-18 2025-03-14 0.181 127,768 +1,400 0.01% 23,126
2025-03-17 2025-03-13 0.177 126,368 -3,500 0.01% 22,367
2025-03-14 2025-03-12 0.175 129,868 +2,000 0.01% 22,727
2025-03-13 2025-03-11 0.176 127,868 +800 0.01% 22,505
2025-03-12 2025-03-10 0.181 127,068 -2,000 0.01% 22,999
2025-03-07 2025-03-05 0.190 129,068 +2,000 0.01% 24,523
2025-03-05 2025-03-03 0.190 127,068 -2,000 0.01% 24,143
2025-03-03 2025-02-27 0.184 129,068 +1,000 0.01% 23,749
2025-02-28 2025-02-26 0.184 128,068 -1,700 0.01% 23,565
2025-02-27 2025-02-25 0.186 129,768 +400 0.01% 24,137
2025-02-25 2025-02-21 0.194 129,368 +1,800 0.01% 25,097
2025-02-24 2025-02-20 0.183 127,568 -3,000 0.01% 23,345
2025-02-19 2025-02-17 0.190 130,568 +200 0.01% 24,808
2025-02-18 2025-02-14 0.191 130,368 +4,200 0.01% 24,900
2025-02-17 2025-02-13 0.191 126,168 -4,000 0.01% 24,098
2025-02-14 2025-02-12 0.184 130,168 +2,500 0.01% 23,951
2025-02-12 2025-02-10 0.180 127,668 -2,400 0.01% 22,980
2025-02-11 2025-02-07 0.175 130,068 +3,000 0.01% 22,762
2025-02-10 2025-02-06 0.171 127,068 -3,000 0.01% 21,729
2025-02-07 2025-02-05 0.176 130,068 +1,000 0.01% 22,892
2025-02-05 2025-02-03 0.177 129,068 +400 0.01% 22,845
2025-02-04 2025-01-28 0.180 128,668 +1,000 0.01% 23,160
2025-02-03 2025-01-24 0.165 127,668 +1,000 0.01% 21,065
2025-01-24 2025-01-22 0.163 126,668 -4,000 0.01% 20,647
2025-01-23 2025-01-21 0.168 130,668 +3,000 0.01% 21,952
2025-01-21 2025-01-17 0.163 127,668 -1,000 0.01% 20,810
2025-01-20 2025-01-16 0.180 128,668 -2,000 0.01% 23,160
2025-01-15 2025-01-13 0.174 130,668 +600 0.01% 22,736
2025-01-10 2025-01-08 0.188 130,068 -700 0.01% 24,453
2025-01-08 2025-01-06 0.183 130,768 +400 0.01% 23,931
2025-01-03 2024-12-31 0.199 130,368 +3,900 0.01% 25,943
2024-12-27 2024-12-20 0.150 126,468 -3,000 0.01% 18,970
2024-12-18 2024-12-16 0.168 129,468 +600 0.01% 21,751
2024-12-16 2024-12-12 0.168 128,868 -80 0.01% 21,650
2024-12-13 2024-12-11 0.167 128,948 -400 0.01% 21,534
2024-12-12 2024-12-10 0.158 129,348 +500 0.01% 20,437
2024-12-11 2024-12-09 0.165 128,848 -1,600 0.01% 21,260
2024-12-10 2024-12-06 0.165 130,448 +4,000 0.01% 21,524
2024-12-09 2024-12-05 0.170 126,448 -2,500 0.01% 21,496
2024-12-06 2024-12-04 0.166 128,948 +1,000 0.01% 21,405
2024-12-03 2024-11-29 0.157 127,948 -2,000 0.01% 20,088
2024-12-02 2024-11-28 0.165 129,948 +3,000 0.01% 21,441
2024-11-26 2024-11-22 0.150 126,948 -3,500 0.01% 19,042
2024-11-25 2024-11-21 0.171 130,448 +2,000 0.01% 22,307
2024-11-19 2024-11-15 0.186 128,448 +2,000 0.01% 23,891
2024-11-07 2024-11-05 0.173 126,448 -4,000 0.01% 21,876
2024-11-06 2024-11-04 0.185 130,448 +3,000 0.01% 24,133
2024-11-01 2024-10-30 0.196 127,448 -3,000 0.01% 24,980
2024-10-31 2024-10-29 0.200 130,448 +2,000 0.01% 26,090
2024-10-30 2024-10-28 0.196 128,448 -2,400 0.01% 25,176
2024-10-29 2024-10-25 0.191 130,848 +4,380 0.01% 24,992
2024-10-14 2024-10-09 0.200 126,468 -3,000 0.01% 25,294
2024-10-09 2024-10-07 0.228 129,468 +1,700 0.01% 29,519
2024-10-08 2024-10-04 0.228 127,768 +1,600 0.01% 29,131
2024-10-07 2024-10-03 0.208 126,168 -2,000 0.01% 26,243
2024-10-04 2024-10-02 0.205 128,168 -2,000 0.01% 26,274
2024-10-03 2024-09-30 0.215 130,168 +2,000 0.01% 27,986
2024-10-02 2024-09-27 0.185 128,168 +1,000 0.01% 23,711
2024-09-30 2024-09-26 0.182 127,168 +1,000 0.01% 23,145
2024-09-27 2024-09-25 0.176 126,168 -3,000 0.01% 22,206
2024-09-26 2024-09-24 0.182 129,168 +2,800 0.01% 23,509
2024-09-09 2024-09-04 0.183 126,368 -4,000 0.01% 23,125
2024-09-04 2024-09-02 0.193 130,368 +1,400 0.01% 25,161
2024-08-30 2024-08-28 0.190 128,968 +1,000 0.01% 24,504
2024-08-28 2024-08-26 0.177 127,968 +200 0.01% 22,650
2024-08-27 2024-08-23 0.186 127,768 -900 0.01% 23,765
2024-08-26 2024-08-22 0.184 128,668 +1,000 0.01% 23,675
2024-08-21 2024-08-19 0.185 127,668 -3,000 0.01% 23,619
2024-08-20 2024-08-16 0.194 130,668 +2,400 0.01% 25,350
2024-08-14 2024-08-12 0.186 128,268 +1,500 0.01% 23,858
2024-08-13 2024-08-09 0.186 126,768 -2,000 0.01% 23,579
2024-08-12 2024-08-08 0.195 128,768 +2,000 0.01% 25,110
2024-08-02 2024-07-31 0.186 126,768 -3,000 0.01% 23,579
2024-08-01 2024-07-30 0.189 129,768 +1,000 0.01% 24,526
2024-07-31 2024-07-29 0.198 128,768 -500 0.01% 25,496
2024-07-29 2024-07-25 0.203 129,268 +2,000 0.01% 26,241
2024-07-26 2024-07-24 0.191 127,268 -1,600 0.01% 24,308
2024-07-24 2024-07-22 0.185 128,868 +2,500 0.01% 23,841
2024-07-23 2024-07-19 0.185 126,368 -3,400 0.01% 23,378
2024-07-17 2024-07-15 0.188 129,768 +3,300 0.01% 24,396
2024-07-16 2024-07-12 0.192 126,468 -4,000 0.01% 24,282
2024-07-11 2024-07-09 0.205 130,468 +3,000 0.01% 26,746
2024-07-10 2024-07-08 0.204 127,468 +200 0.01% 26,003
2024-07-04 2024-07-02 0.200 127,268 -2,000 0.01% 25,454
2024-07-03 2024-06-28 0.209 129,268 +500 0.01% 27,017
2024-06-28 2024-06-26 0.214 128,768 +2,000 0.01% 27,556
2024-06-27 2024-06-25 0.233 126,768 -1,900 0.01% 29,537
2024-06-24 2024-06-20 0.207 128,668 -200 0.01% 26,634
2024-06-21 2024-06-19 0.200 128,868 +2,100 0.01% 25,774
2024-06-18 2024-06-14 0.214 126,768 -1,400 0.01% 27,128
2024-06-12 2024-06-07 0.192 128,168 +1,000 0.01% 24,608
2024-06-06 2024-06-04 0.188 127,168 -1,730 0.01% 23,908
2024-06-04 2024-05-31 0.183 128,898 -1,800 0.01% 23,588
2024-06-03 2024-05-30 0.189 130,698 +1,000 0.01% 24,702
2024-05-30 2024-05-28 0.195 129,698 +1,300 0.01% 25,291
2024-05-28 2024-05-24 0.201 128,398 +1,000 0.01% 25,808
2024-05-24 2024-05-22 0.215 127,398 +600 0.01% 27,391
2024-05-22 2024-05-20 0.218 126,798 -3,000 0.01% 27,642
2024-05-21 2024-05-17 0.229 129,798 +600 0.01% 29,724
2024-05-17 2024-05-14 0.221 129,198 +2,000 0.01% 28,553
2024-05-16 2024-05-13 0.229 127,198 -2,800 0.01% 29,128
2024-05-09 2024-05-07 0.241 129,998 +2,000 0.01% 31,330
2024-05-08 2024-05-06 0.250 127,998 +900 0.01% 32,000
2024-05-07 2024-05-03 0.240 127,098 -3,800 0.01% 30,504
2024-05-06 2024-05-02 0.241 130,898 +3,300 0.01% 31,546
2024-05-02 2024-04-29 0.265 127,598 +1,000 0.01% 33,813
2024-04-30 2024-04-26 0.235 126,598 +500 0.01% 29,751
2024-04-26 2024-04-24 0.236 126,098 -4,000 0.01% 29,759
2024-04-25 2024-04-23 0.235 130,098 -200 0.01% 30,573
2024-04-24 2024-04-22 0.229 130,298 -16,000 0.01% 29,838
2024-04-10 2024-04-08 0.265 146,298 +200 0.01% 38,769
2024-04-09 2024-04-05 0.255 146,098 -4,600 0.01% 37,255
2024-04-08 2024-04-03 0.255 150,698 +4,500 0.01% 38,428
2024-04-02 2024-03-27 0.275 146,198 -3,600 0.01% 40,204
2024-03-22 2024-03-20 0.290 149,798 +1,200 0.01% 43,441
2024-03-20 2024-03-18 0.310 148,598 +600 0.01% 46,065
2024-03-15 2024-03-13 0.320 147,998 +400 0.01% 47,359
2024-03-12 2024-03-08 0.320 147,598 +600 0.01% 47,231
2024-03-11 2024-03-07 0.315 146,998 +708 0.01% 46,304
2024-03-07 2024-03-05 0.305 146,290 -4,000 0.01% 44,618
2024-03-05 2024-03-01 0.300 150,290 +1,500 0.01% 45,087
2024-03-01 2024-02-28 0.275 148,790 +1,000 0.01% 40,917
2024-02-28 2024-02-26 0.270 147,790 -600 0.01% 39,903
2024-02-27 2024-02-23 0.270 148,390 +1,506 0.01% 40,065
2024-02-26 2024-02-22 0.260 146,884 -3,000 0.01% 38,190
2024-02-22 2024-02-20 0.248 149,884 +400 0.01% 37,171
2024-02-20 2024-02-16 0.248 149,484 -1,000 0.01% 37,072
2024-02-16 2024-02-14 0.250 150,484 +3,000 0.01% 37,621
2024-02-15 2024-02-09 0.238 147,484 +1,000 0.01% 35,101
2024-02-07 2024-02-05 0.250 146,484 -4,067 0.01% 36,621
2024-02-01 2024-01-30 0.222 150,551 +4,533 0.01% 33,422
2024-01-29 2024-01-25 0.233 146,018 -4,400 0.01% 34,022
2024-01-25 2024-01-23 0.223 150,418 +2,000 0.01% 33,543
2024-01-24 2024-01-22 0.230 148,418 +600 0.01% 34,136
2024-01-19 2024-01-17 0.244 147,818 -1,170 0.01% 36,068
2024-01-18 2024-01-16 0.244 148,988 +1,000 0.01% 36,353
2024-01-17 2024-01-15 0.245 147,988 +1,000 0.01% 36,257
2024-01-16 2024-01-12 0.245 146,988 -3,000 0.01% 36,012
2024-01-15 2024-01-11 0.236 149,988 +2,000 0.01% 35,397
2024-01-12 2024-01-10 0.245 147,988 -3,000 0.01% 36,257
2024-01-10 2024-01-08 0.249 150,988 +1,000 0.01% 37,596
2024-01-05 2024-01-03 0.249 149,988 +1,000 0.01% 37,347
2024-01-03 2023-12-29 0.249 148,988 -2,000 0.01% 37,098
2023-12-28 2023-12-22 0.255 150,988 +1,000 0.01% 38,502
2023-12-14 2023-12-12 0.275 149,988 +1,400 0.01% 41,247
2023-12-13 2023-12-11 0.280 148,588 +2,200 0.01% 41,605
2023-12-12 2023-12-08 0.275 146,388 -2,400 0.01% 40,257
2023-12-01 2023-11-29 0.295 148,788 -2,000 0.01% 43,892
2023-11-30 2023-11-28 0.300 150,788 -131 0.01% 45,236
2023-11-24 2023-11-22 0.305 150,919 +1,000 0.01% 46,030
2023-11-17 2023-11-15 0.285 149,919 +600 0.01% 42,727
2023-11-15 2023-11-13 0.295 149,319 -500 0.01% 44,049
2023-11-13 2023-11-09 0.290 149,819 +3,600 0.01% 43,448
2023-11-02 2023-10-31 0.275 146,219 -2,000 0.01% 40,210
2023-11-01 2023-10-30 0.265 148,219 -2,000 0.01% 39,278
2023-10-27 2023-10-25 0.295 150,219 +1,000 0.01% 44,315
2023-10-19 2023-10-17 0.305 149,219 +3,000 0.01% 45,512
2023-10-17 2023-10-13 0.320 146,219 -400 0.01% 46,790
2023-10-16 2023-10-12 0.310 146,619 -2,200 0.01% 45,452
2023-10-13 2023-10-11 0.310 148,819 +200 0.01% 46,134
2023-10-12 2023-10-10 0.315 148,619 -1,800 0.01% 46,815
2023-10-09 2023-10-05 0.330 150,419 +1,000 0.01% 49,638
2023-10-06 2023-10-04 0.320 149,419 +600 0.01% 47,814
2023-10-05 2023-10-03 0.325 148,819 +1,000 0.01% 48,366
2023-10-04 2023-09-29 0.325 147,819 +400 0.01% 48,041
2023-09-29 2023-09-27 0.300 147,419 -400 0.01% 44,226
2023-09-26 2023-09-22 0.315 147,819 +1,500 0.01% 46,563
2023-09-20 2023-09-18 0.335 146,319 -3,600 0.01% 49,017
2023-09-11 2023-09-06 0.365 149,919 +3,000 0.01% 54,720
2023-09-07 2023-09-05 0.370 146,919 -3,000 0.01% 54,360
2023-09-06 2023-09-04 0.375 149,919 +2,000 0.01% 56,220
2023-09-04 2023-08-30 0.380 147,919 -1,000 0.01% 56,209
2023-08-31 2023-08-29 0.380 148,919 +1,000 0.01% 56,589
2023-08-22 2023-08-18 0.385 147,919 -500 0.01% 56,949
2023-08-17 2023-08-15 0.380 148,419 -900 0.01% 56,399
2023-08-14 2023-08-10 0.390 149,319 +2,612 0.01% 58,234
2023-08-10 2023-08-08 0.395 146,707 -3,600 0.01% 57,949
2023-08-09 2023-08-07 0.395 150,307 +1,000 0.01% 59,371
2023-08-08 2023-08-04 0.405 149,307 +3,000 0.01% 60,469
2023-08-07 2023-08-03 0.380 146,307 -1,000 0.01% 55,597
2023-08-02 2023-07-31 0.400 147,307 -3,000 0.01% 58,923
2023-07-27 2023-07-25 0.405 150,307 +2,000 0.01% 60,874
2023-07-25 2023-07-21 0.420 148,307 +400 0.01% 62,289
2023-07-24 2023-07-20 0.420 147,907 -2,000 0.01% 62,121
2023-07-19 2023-07-14 0.380 149,907 +3,500 0.01% 56,965
2023-07-18 2023-07-13 0.375 146,407 -1,000 0.01% 54,903
2023-07-13 2023-07-11 0.385 147,407 -3,100 0.01% 56,752
2023-07-12 2023-07-10 0.385 150,507 +2,500 0.01% 57,945
2023-07-07 2023-07-05 0.375 148,007 +1,400 0.01% 55,503
2023-07-05 2023-07-03 0.390 146,607 -3,000 0.01% 57,177
2023-07-04 2023-06-30 0.425 149,607 +3,000 0.01% 63,583
2023-07-03 2023-06-29 0.430 146,607 -1,300 0.01% 63,041
2023-06-29 2023-06-27 0.360 147,907 -2,600 0.01% 53,247
2023-06-28 2023-06-26 0.360 150,507 +2,000 0.01% 54,183
2023-06-20 2023-06-16 0.375 148,507 -2,000 0.01% 55,690
2023-06-19 2023-06-15 0.390 150,507 +1,500 0.01% 58,698
2023-06-16 2023-06-14 0.380 149,007 +3,000 0.01% 56,623
2023-06-08 2023-06-06 0.385 146,007 -3,500 0.01% 56,213
2023-06-05 2023-06-01 0.385 149,507 +1,000 0.01% 57,560
2023-06-02 2023-05-31 0.370 148,507 +2,500 0.01% 54,948
2023-06-01 2023-05-30 0.370 146,007 -4,600 0.01% 54,023
2023-05-31 2023-05-29 0.365 150,607 +2,000 0.01% 54,972
2023-05-25 2023-05-23 0.400 148,607 -7,000 0.01% 59,443
2023-05-24 2023-05-22 0.400 155,607 -2,500 0.01% 62,243
2023-05-19 2023-05-17 0.390 158,107 +12,000 0.01% 61,662
2023-05-17 2023-05-15 0.380 146,107 -3,200 0.01% 55,521
2023-05-12 2023-05-10 0.405 149,307 -400 0.01% 60,469
2023-05-11 2023-05-09 0.415 149,707 +1,000 0.01% 62,128
2023-04-27 2023-04-25 0.425 148,707 +2,000 0.01% 63,200
2023-04-25 2023-04-21 0.435 146,707 -4,000 0.01% 63,818
2023-04-17 2023-04-13 0.465 150,707 +3,000 0.01% 70,079
2023-04-14 2023-04-12 0.465 147,707 -1,200 0.01% 68,684
2023-04-13 2023-04-11 0.465 148,907 +1,000 0.01% 69,242
2023-04-12 2023-04-06 0.465 147,907 -2,000 0.01% 68,777
2023-04-06 2023-04-03 0.470 149,907 +1,800 0.01% 70,456
2023-04-04 2023-03-31 0.480 148,107 +2,000 0.01% 71,091
2023-03-27 2023-03-23 0.455 146,107 -4,600 0.01% 66,479
2023-03-23 2023-03-21 0.445 150,707 +4,000 0.01% 67,065
2023-03-22 2023-03-20 0.430 146,707 -3,000 0.01% 63,084
2023-03-21 2023-03-17 0.445 149,707 +1,000 0.01% 66,620
2023-03-20 2023-03-16 0.450 148,707 +200 0.01% 66,918
2023-03-17 2023-03-15 0.450 148,507 +200 0.01% 66,828
2023-03-15 2023-03-13 0.450 148,307 +1,000 0.01% 66,738
2023-03-13 2023-03-09 0.465 147,307 -3,583 0.01% 68,498
2023-03-10 2023-03-08 0.465 150,890 +800 0.01% 70,164
2023-03-06 2023-03-02 0.455 150,090 +2,600 0.01% 68,291
2023-03-03 2023-03-01 0.460 147,490 -600 0.01% 67,845
2023-03-02 2023-02-28 0.460 148,090 -2,000 0.01% 68,121
2023-02-23 2023-02-21 0.480 150,090 -600 0.01% 72,043
2023-02-22 2023-02-20 0.495 150,690 +800 0.01% 74,592
2023-02-17 2023-02-15 0.485 149,890 +2,000 0.01% 72,697
2023-02-16 2023-02-14 0.490 147,890 +1,000 0.01% 72,466
2023-02-15 2023-02-13 0.490 146,890 -1,300 0.01% 71,976
2023-02-13 2023-02-09 0.485 148,190 +500 0.01% 71,872
2023-02-09 2023-02-07 0.470 147,690 +1,000 0.01% 69,414
2023-02-08 2023-02-06 0.470 146,690 -1,600 0.01% 68,944
2023-02-03 2023-02-01 0.470 148,290 -1,400 0.01% 69,696
2023-02-02 2023-01-31 0.480 149,690 +400 0.01% 71,851
2023-01-31 2023-01-27 0.475 149,290 +300 0.01% 70,913
2023-01-26 2023-01-19 0.465 148,990 +1,500 0.01% 69,280
2023-01-20 2023-01-18 0.475 147,490 +1,000 0.01% 70,058
2023-01-17 2023-01-13 0.450 146,490 -2,400 0.01% 65,920
2023-01-13 2023-01-11 0.445 148,890 -1,800 0.01% 66,256
2023-01-11 2023-01-09 0.455 150,690 +1,500 0.01% 68,564
2023-01-09 2023-01-05 0.420 149,190 +2,000 0.01% 62,660
2023-01-06 2023-01-04 0.405 147,190 +1,000 0.01% 59,612
2022-12-22 2022-12-20 0.455 146,190 -4,000 0.01% 66,516
2022-12-21 2022-12-19 0.460 150,190 +1,500 0.01% 69,087
2022-12-16 2022-12-14 0.475 148,690 +1,500 0.01% 70,628
2022-12-15 2022-12-13 0.465 147,190 +600 0.01% 68,443
2022-12-13 2022-12-09 0.490 146,590 -2,600 0.01% 71,829
2022-12-12 2022-12-08 0.495 149,190 +1,000 0.01% 73,849
2022-12-07 2022-12-05 0.485 148,190 -2,000 0.01% 71,872
2022-11-22 2022-11-18 0.580 150,190 +3,000 0.01% 87,110
2022-11-21 2022-11-17 0.570 147,190 -2,000 0.01% 83,898
2022-11-17 2022-11-15 0.520 149,190 -600 0.01% 77,579
2022-11-16 2022-11-14 0.480 149,790 +1,650 0.01% 71,899
2022-11-15 2022-11-11 0.415 148,140 +1,550 0.01% 61,478
2022-11-14 2022-11-10 0.415 146,590 -4,000 0.01% 60,835
2022-11-08 2022-11-04 0.410 150,590 +1,000 0.01% 61,742
2022-11-03 2022-11-01 0.385 149,590 +2,000 0.01% 57,592
2022-11-01 2022-10-28 0.320 147,590 +400 0.01% 47,229
2022-10-28 2022-10-26 0.290 147,190 +800 0.01% 42,685
2022-10-27 2022-10-25 0.280 146,390 -3,000 0.01% 40,989
2022-10-26 2022-10-24 0.285 149,390 +1,500 0.01% 42,576
2022-10-19 2022-10-17 0.295 147,890 +1,000 0.01% 43,628
2022-10-18 2022-10-14 0.285 146,890 -334 0.01% 41,864
2022-10-17 2022-10-13 0.260 147,224 -3,000 0.01% 38,278
2022-10-14 2022-10-12 0.260 150,224 +4,000 0.01% 39,058
2022-10-10 2022-10-06 0.270 146,224 -3,500 0.01% 39,480
2022-10-07 2022-10-05 0.270 149,724 +2,500 0.01% 40,425
2022-09-30 2022-09-28 0.300 147,224 -2,653 0.01% 44,167
2022-09-29 2022-09-27 0.315 149,877 +1,500 0.01% 47,211
2022-09-28 2022-09-26 0.275 148,377 -50,000 0.01% 40,804
2022-09-22 2022-09-20 0.260 198,377 +2,000 0.01% 51,578
2022-09-21 2022-09-19 0.265 196,377 -1,000 0.01% 52,040
2022-09-20 2022-09-16 0.270 197,377 -52,200 0.01% 53,292
2022-09-16 2022-09-14 0.250 249,577 -1,000 0.01% 62,394
2022-09-09 2022-09-07 0.247 250,577 +1,500 0.02% 61,893
2022-09-07 2022-09-05 0.248 249,077 -1,000 0.01% 61,771
2022-09-06 2022-09-02 0.250 250,077 +1,000 0.01% 62,519
2022-08-31 2022-08-29 0.260 249,077 +3,000 0.01% 64,760
2022-08-30 2022-08-26 0.255 246,077 -3,934 0.01% 62,750
2022-08-29 2022-08-25 0.255 250,011 +1,000 0.01% 63,753
2022-08-24 2022-08-22 0.260 249,011 +3,000 0.01% 64,743
2022-08-17 2022-08-15 0.265 246,011 +49,000 0.01% 65,193
2022-08-15 2022-08-11 0.280 197,011 +49,000 0.01% 55,163
2022-08-12 2022-08-10 0.280 148,011 -49,000 0.01% 41,443
2022-08-05 2022-08-03 0.239 197,011 -300 0.01% 47,086
2022-08-04 2022-08-02 0.238 197,311 +1,000 0.01% 46,960
2022-08-02 2022-07-29 0.242 196,311 -3,400 0.01% 47,507
2022-07-29 2022-07-27 0.239 199,711 +2,000 0.01% 47,731
2022-07-28 2022-07-26 0.238 197,711 -1,350 0.01% 47,055
2022-07-21 2022-07-19 0.244 199,061 +2,600 0.01% 48,571
2022-07-20 2022-07-18 0.243 196,461 -3,400 0.01% 47,740
2022-07-19 2022-07-15 0.245 199,861 +2,000 0.01% 48,966
2022-07-18 2022-07-14 0.242 197,861 -3,000 0.01% 47,882
2022-07-15 2022-07-13 0.250 200,861 +1,800 0.01% 50,215
2022-07-14 2022-07-12 0.250 199,061 +200 0.01% 49,765
2022-07-12 2022-07-08 0.250 198,861 +2,000 0.01% 49,715
2022-07-07 2022-07-05 0.255 196,861 +565 0.01% 50,200
2022-07-06 2022-07-04 0.248 196,296 -2,100 0.01% 48,681
2022-06-29 2022-06-27 0.242 198,396 -2,000 0.01% 48,012
2022-06-28 2022-06-24 0.249 200,396 +1,000 0.01% 49,899
2022-06-24 2022-06-22 0.238 199,396 -1,000 0.01% 47,456
2022-06-20 2022-06-16 0.214 200,396 +3,000 0.01% 42,885
2022-06-17 2022-06-15 0.220 197,396 -1,000 0.01% 43,427
2022-06-14 2022-06-10 0.240 198,396 -600 0.01% 47,615
2022-06-13 2022-06-09 0.245 198,996 +1,000 0.01% 48,754
2022-06-10 2022-06-08 0.260 197,996 -2,000 0.01% 51,479
2022-06-09 2022-06-07 0.260 199,996 +2,000 0.01% 51,999
2022-06-08 2022-06-06 0.285 197,996 +30,000 0.01% 56,429
2022-06-07 2022-06-02 0.295 167,996 -50,000 0.01% 49,559
2022-06-06 2022-06-01 0.290 217,996 +69,000 0.01% 63,219
2022-05-31 2022-05-27 0.242 148,996 +1,000 0.01% 36,057
2022-05-30 2022-05-26 0.670 147,996 -1,500 0.01% 99,157
2022-05-24 2022-05-20 0.700 149,496 +2,000 0.01% 104,647
2022-05-19 2022-05-17 0.710 147,496 +400 0.01% 104,722
2022-05-18 2022-05-16 0.710 147,096 -2,000 0.01% 104,438
2022-05-17 2022-05-13 0.720 149,096 +400 0.01% 107,349
2022-05-16 2022-05-12 0.710 148,696 +2,000 0.01% 105,574
2022-05-11 2022-05-06 0.730 146,696 -3,899 0.01% 107,088
2022-05-04 2022-04-29 0.750 150,595 +4,000 0.01% 112,946
2022-04-27 2022-04-25 0.700 146,595 -3,000 0.01% 102,616
2022-04-26 2022-04-22 0.710 149,595 +333 0.01% 106,212
2022-04-25 2022-04-21 0.700 149,262 -300 0.01% 104,483
2022-04-22 2022-04-20 0.710 149,562 +3,000 0.01% 106,189
2022-04-21 2022-04-19 0.720 146,562 -3,000 0.01% 105,525
2022-04-20 2022-04-14 0.720 149,562 +2 0.01% 107,685
2022-04-19 2022-04-13 0.730 149,560 +100 0.01% 109,179
2022-04-08 2022-04-06 0.700 149,460 +600 0.01% 104,622
2022-04-07 2022-04-04 0.710 148,860 +600 0.01% 105,691
2022-04-06 2022-04-01 0.710 148,260 +2,000 0.01% 105,265
2022-04-01 2022-03-30 0.710 146,260 -4,600 0.01% 103,845
2022-03-29 2022-03-25 0.720 150,860 +1,000 0.01% 108,619
2022-03-28 2022-03-24 0.710 149,860 +400 0.01% 106,401
2022-03-24 2022-03-22 0.710 149,460 +3,000 0.01% 106,117
2022-03-22 2022-03-18 0.720 146,460 -4,000 0.01% 105,451
2022-03-18 2022-03-16 0.720 150,460 +2,000 0.01% 108,331
2022-03-17 2022-03-15 0.720 148,460 -1,600 0.01% 106,891
2022-03-16 2022-03-14 0.730 150,060 -900 0.01% 109,544
2022-03-14 2022-03-10 0.710 150,960 -1 0.01% 107,182
2022-03-10 2022-03-08 0.730 150,961 +4,000 0.01% 110,202
2022-03-07 2022-03-03 0.730 146,961 -500 0.01% 107,282
2022-03-02 2022-02-28 0.740 147,461 -2,000 0.01% 109,121
2022-02-23 2022-02-21 0.760 149,461 +1,600 0.01% 113,590
2022-02-22 2022-02-18 0.770 147,861 -2,000 0.01% 113,853
2022-02-21 2022-02-17 0.760 149,861 +1,600 0.01% 113,894
2022-02-16 2022-02-14 0.760 148,261 -2,400 0.01% 112,678
2022-02-15 2022-02-11 0.760 150,661 +1,000 0.01% 114,502
2022-02-10 2022-02-08 0.760 149,661 -18,000 0.01% 113,742
2022-02-09 2022-02-07 0.780 167,661 -3,000 0.01% 130,776
2022-02-07 2022-01-31 0.720 170,661 -63,000 0.01% 122,876
2022-02-04 2022-01-27 0.720 233,661 +65,000 0.01% 168,236
2022-01-27 2022-01-25 0.740 168,661 +1,000 0.01% 124,809
2022-01-26 2022-01-24 0.720 167,661 +1,000 0.01% 120,716
2022-01-24 2022-01-20 0.710 166,661 -5,000 0.01% 118,329
2022-01-21 2022-01-19 0.720 171,661 +4,000 0.01% 123,596
2022-01-19 2022-01-17 0.740 167,661 -2,500 0.01% 124,069
2022-01-18 2022-01-14 0.730 170,161 +3,300 0.01% 124,218
2022-01-17 2022-01-13 0.760 166,861 -2,000 0.01% 126,814
2022-01-14 2022-01-12 0.750 168,861 +1,100 0.01% 126,646
2022-01-13 2022-01-11 0.760 167,761 +1,000 0.01% 127,498
2022-01-07 2022-01-05 0.770 166,761 -2,000 0.01% 128,406
2022-01-05 2022-01-03 0.800 168,761 -40,000 0.01% 135,009
2022-01-04 2021-12-31 0.780 208,761 +40,000 0.01% 162,834
2022-01-03 2021-12-29 0.810 168,761 +1,000 0.01% 136,696
2021-12-29 2021-12-24 0.830 167,761 +1,600 0.01% 139,242
2021-12-28 2021-12-22 0.830 166,161 -500 0.01% 137,914
2021-12-23 2021-12-21 0.820 166,661 -22,000 0.01% 136,662
2021-12-22 2021-12-20 0.810 188,661 +2,000 0.01% 152,815
2021-12-20 2021-12-16 0.800 186,661 +400 0.01% 149,329
2021-12-17 2021-12-15 0.800 186,261 -2,000 0.01% 149,009
2021-12-15 2021-12-13 0.820 188,261 -2,400 0.01% 154,374
2021-12-13 2021-12-09 0.730 190,661 +2,000 0.01% 139,183
2021-12-09 2021-12-07 0.710 188,661 -1,000 0.01% 133,949
2021-12-06 2021-12-02 0.730 189,661 +2,500 0.01% 138,453
2021-12-01 2021-11-29 0.770 187,161 +400 0.01% 144,114
2021-11-23 2021-11-19 0.820 186,761 -2,600 0.01% 153,144
2021-11-22 2021-11-18 0.820 189,361 +25,000 0.01% 155,276
2021-11-18 2021-11-16 0.830 164,361 +2,000 0.01% 136,420
2021-11-17 2021-11-15 0.830 162,361 -1,000 0.01% 134,760
2021-11-16 2021-11-12 0.820 163,361 +600 0.01% 133,956
2021-11-12 2021-11-10 0.830 162,761 -3,000 0.01% 135,092
2021-11-11 2021-11-09 0.830 165,761 +17,000 0.01% 137,582
2021-11-10 2021-11-08 0.850 148,761 +2,400 0.01% 126,447
2021-11-09 2021-11-05 0.790 146,361 -4,000 0.01% 115,625
2021-11-08 2021-11-04 0.770 150,361 +1,200 0.01% 115,778
2021-11-05 2021-11-03 0.770 149,161 +2,800 0.01% 114,854
2021-11-04 2021-11-02 0.800 146,361 -2,001 0.01% 117,089
2021-11-02 2021-10-29 0.850 148,362 -400 0.01% 126,108
2021-10-29 2021-10-27 0.730 148,762 +1,800 0.01% 108,596
2021-10-28 2021-10-26 0.730 146,962 -2,500 0.01% 107,282
2021-10-27 2021-10-25 0.720 149,462 +2,000 0.01% 107,613
2021-10-26 2021-10-22 0.720 147,462 +1,000 0.01% 106,173
2021-10-25 2021-10-21 0.720 146,462 -1,000 0.01% 105,453
2021-10-22 2021-10-20 0.720 147,462 -1,400 0.01% 106,173
2021-10-20 2021-10-18 0.720 148,862 +1,600 0.01% 107,181
2021-10-19 2021-10-15 0.720 147,262 -3,000 0.01% 106,029
2021-10-15 2021-10-11 0.730 150,262 -500 0.01% 109,691
2021-10-12 2021-10-08 0.700 150,762 +1,500 0.01% 105,533
2021-10-08 2021-10-06 0.710 149,262 +745 0.01% 105,976
2021-10-07 2021-10-05 0.730 148,517 -2,000 0.01% 108,417
2021-10-04 2021-09-29 0.740 150,517 +400 0.01% 111,383
2021-09-30 2021-09-28 0.750 150,117 +1,000 0.01% 112,588
2021-09-29 2021-09-27 0.740 149,117 +3,000 0.01% 110,347
2021-09-28 2021-09-24 0.750 146,117 -4,000 0.01% 109,588
2021-09-27 2021-09-23 0.770 150,117 +3,000 0.01% 115,590
2021-09-24 2021-09-21 0.740 147,117 +1,000 0.01% 108,867
2021-09-21 2021-09-17 0.740 146,117 -3,800 0.01% 108,127
2021-09-20 2021-09-16 0.710 149,917 +1,051 0.01% 106,441
2021-09-16 2021-09-14 0.700 148,866 -500 0.01% 104,206
2021-09-15 2021-09-13 0.730 149,366 -1,500 0.01% 109,037
2021-09-14 2021-09-10 0.740 150,866 +1,000 0.01% 111,641
2021-09-10 2021-09-08 0.760 149,866 +1,200 0.01% 113,898
2021-09-09 2021-09-07 0.760 148,666 -1,500 0.01% 112,986
2021-09-08 2021-09-06 0.770 150,166 +3,100 0.01% 115,628
2021-09-07 2021-09-03 0.750 147,066 -49,000 0.01% 110,300
2021-09-06 2021-09-02 0.760 196,066 -2,000 0.01% 149,010
2021-09-03 2021-09-01 0.750 198,066 -2,000 0.01% 148,550
2021-08-30 2021-08-26 0.760 200,066 +2,000 0.01% 152,050
2021-08-27 2021-08-25 0.760 198,066 +400 0.01% 150,530
2021-08-26 2021-08-24 0.750 197,666 -1,600 0.01% 148,250
2021-08-25 2021-08-23 0.750 199,266 +2,800 0.01% 149,450
2021-08-24 2021-08-20 0.760 196,466 -1,700 0.01% 149,314
2021-08-17 2021-08-13 0.780 198,166 +600 0.01% 154,569
2021-08-13 2021-08-11 0.780 197,566 -2,000 0.01% 154,101
2021-08-12 2021-08-10 0.760 199,566 +33,000 0.01% 151,670
2021-08-10 2021-08-06 0.770 166,566 -402,800 0.01% 128,256
2021-08-09 2021-08-05 0.800 569,366 +21,000 0.03% 455,493
2021-08-06 2021-08-04 0.800 548,366 -1,000 0.03% 438,693
2021-08-05 2021-08-03 0.790 549,366 +2,800 0.03% 433,999
2021-08-04 2021-08-02 0.810 546,566 -500 0.03% 442,718
2021-08-03 2021-07-30 0.810 547,066 +198,000 0.03% 443,123
2021-08-02 2021-07-29 0.710 349,066 -28,000 0.02% 247,837
2021-07-28 2021-07-26 0.710 377,066 +96,600 0.02% 267,717
2021-07-26 2021-07-22 0.690 280,466 +1,000 0.02% 193,522
2021-07-20 2021-07-16 0.700 279,466 +100,000 0.02% 195,626
2021-07-19 2021-07-15 0.690 179,466 +30,000 0.01% 123,832
2021-07-16 2021-07-14 0.720 149,466 -49,578 0.01% 107,616
2021-07-15 2021-07-13 0.730 199,044 +1,400 0.01% 145,302
2021-07-12 2021-07-08 0.670 197,644 +1,000 0.01% 132,421
2021-07-09 2021-07-07 0.680 196,644 -1,600 0.01% 133,718
2021-07-08 2021-07-06 0.650 198,244 +1,500 0.01% 128,859
2021-07-06 2021-07-02 0.680 196,744 -100,000 0.01% 133,786
2021-07-02 2021-06-29 0.690 296,744 -1,500 0.02% 204,753
2021-06-29 2021-06-25 0.640 298,244 -135,700 0.02% 190,876
2021-06-28 2021-06-24 0.620 433,944 -195,400 0.03% 269,045
2021-06-24 2021-06-22 0.690 629,344 -400 0.04% 434,247
2021-06-23 2021-06-21 0.720 629,744 +101,711 0.04% 453,416
2021-06-22 2021-06-18 0.700 528,033 +231,200 0.03% 369,623
2021-06-18 2021-06-16 0.680 296,833 -181,519 0.02% 201,846
2021-06-17 2021-06-15 0.650 478,352 -470,800 0.03% 310,929
2021-06-16 2021-06-11 0.680 949,152 +202,000 0.06% 645,423
2021-06-15 2021-06-10 0.620 747,152 +100,400 0.04% 463,234
2021-06-11 2021-06-09 0.650 646,752 -502,534 0.04% 420,389
2021-06-10 2021-06-08 0.730 1,149,286 +500,400 0.07% 838,979
2021-06-09 2021-06-07 0.650 648,886 +101,300 0.04% 421,776
2021-06-08 2021-06-04 0.520 547,586 -102,000 0.03% 284,745
2021-06-07 2021-06-03 0.570 649,586 +200,500 0.04% 370,264
2021-05-31 2021-05-27 0.440 449,086 +300,000 0.03% 197,598
2021-05-28 2021-05-26 0.330 149,086 +3,000 0.01% 49,198
2021-05-26 2021-05-24 0.320 146,086 -3,000 0.01% 46,748
2021-05-20 2021-05-17 0.320 149,086 +2,000 0.01% 47,708
2021-05-17 2021-05-13 0.305 147,086 -3,713 0.01% 44,861
2021-05-12 2021-05-10 0.330 150,799 +500 0.01% 49,764
2021-05-07 2021-05-05 0.320 150,299 +2,000 0.01% 48,096
2021-05-05 2021-05-03 0.310 148,299 -2,200 0.01% 45,973
2021-05-03 2021-04-29 0.330 150,499 +4,000 0.01% 49,665
2021-04-30 2021-04-28 0.300 146,499 -4,000 0.01% 43,950
2021-04-28 2021-04-26 0.305 150,499 +600 0.01% 45,902
2021-04-23 2021-04-21 0.240 149,899 -1,000 0.01% 35,976
2021-04-22 2021-04-20 0.225 150,899 +200 0.01% 33,952
2021-04-21 2021-04-19 0.230 150,699 +1,000 0.01% 34,661
2021-04-19 2021-04-15 0.245 149,699 +1,200 0.01% 36,676
2021-04-14 2021-04-12 0.225 148,499 +1,000 0.01% 33,412
2021-04-13 2021-04-09 0.230 147,499 +800 0.01% 33,925
2021-04-12 2021-04-08 0.230 146,699 -1,200 0.01% 33,741
2021-04-08 2021-04-01 0.248 147,899 -2,000 0.01% 36,679
2021-04-07 2021-03-31 0.245 149,899 -1,000 0.01% 36,725
2021-04-01 2021-03-30 0.255 150,899 +1,000 0.01% 38,479
2021-03-31 2021-03-29 0.239 149,899 +3,000 0.01% 35,826
2021-03-30 2021-03-26 0.238 146,899 -4,000 0.01% 34,962
2021-03-26 2021-03-24 0.249 150,899 +600 0.01% 37,574
2021-03-25 2021-03-23 0.265 150,299 +2,000 0.01% 39,829
2021-03-18 2021-03-16 0.225 148,299 +1,600 0.01% 33,367
2021-03-17 2021-03-15 0.225 146,699 -1,000 0.01% 33,007
2021-03-16 2021-03-12 0.225 147,699 -2,000 0.01% 33,232
2021-03-11 2021-03-09 0.240 149,699 +3,000 0.01% 35,928
2021-03-09 2021-03-05 0.250 146,699 -1,500 0.01% 36,675
2021-03-08 2021-03-04 0.250 148,199 +63 0.01% 37,050
2021-03-05 2021-03-03 0.255 148,136 -1,800 0.01% 37,775
2021-03-04 2021-03-02 0.335 149,936 +1,900 0.01% 50,229
2021-03-03 2021-03-01 0.230 148,036 -1,500 0.01% 34,048
2021-03-02 2021-02-26 0.154 149,536 +734 0.01% 23,029
2021-03-01 2021-02-25 0.133 148,802 -2,000 0.01% 19,791
2021-02-25 2021-02-23 0.135 150,802 +3,000 0.01% 20,358
2021-02-22 2021-02-18 0.091 147,802 -2,500 0.01% 13,450
2021-02-19 2021-02-17 0.098 150,302 +1,000 0.01% 14,730
2021-02-16 2021-02-09 0.091 149,302 +2,000 0.01% 13,586
2021-02-10 2021-02-08 0.081 147,302 -2,934 0.01% 11,931
2021-02-08 2021-02-04 0.086 150,236 +400 0.01% 12,920
2021-02-05 2021-02-03 0.088 149,836 +2,200 0.01% 13,186
2021-02-04 2021-02-02 0.090 147,636 +1,500 0.01% 13,287
2021-02-03 2021-02-01 0.087 146,136 -4,000 0.01% 12,714
2021-01-29 2021-01-27 0.093 150,136 +2,600 0.01% 13,963
2021-01-28 2021-01-26 0.093 147,536 -3,000 0.01% 13,721
2021-01-27 2021-01-25 0.098 150,536 +2,000 0.01% 14,753
2021-01-26 2021-01-22 0.100 148,536 +2,000 0.01% 14,854
2021-01-25 2021-01-21 0.100 146,536 -4,000 0.01% 14,654
2021-01-22 2021-01-20 0.099 150,536 +4,000 0.01% 14,903
2021-01-21 2021-01-19 0.103 146,536 -3,800 0.01% 15,093
2021-01-19 2021-01-15 0.105 150,336 +4,000 0.01% 15,785
2021-01-15 2021-01-13 0.099 146,336 -4,000 0.01% 14,487
2021-01-13 2021-01-11 0.099 150,336 +3,000 0.01% 14,883
2021-01-12 2021-01-08 0.099 147,336 -1,500 0.01% 14,586
2021-01-11 2021-01-07 0.104 148,836 +2,000 0.01% 15,479
2021-01-08 2021-01-06 0.104 146,836 -4,000 0.01% 15,271
2021-01-07 2021-01-05 0.106 150,836 +1,600 0.01% 15,989
2020-12-30 2020-12-28 0.117 149,236 -600 0.01% 17,461
2020-12-29 2020-12-24 0.118 149,836 +2,500 0.01% 17,681
2020-12-28 2020-12-22 0.100 147,336 -2,000 0.01% 14,734
2020-12-23 2020-12-21 0.099 149,336 +1,000 0.01% 14,784
2020-12-21 2020-12-17 0.080 148,336 +600 0.01% 11,867
2020-12-18 2020-12-16 0.080 147,736 -400 0.01% 11,819
2020-12-17 2020-12-15 0.080 148,136 -1,600 0.01% 11,851
2020-12-16 2020-12-14 0.080 149,736 +2,500 0.01% 11,979
2020-12-14 2020-12-10 0.081 147,236 +1,000 0.01% 11,926
2020-12-09 2020-12-07 0.080 146,236 -4,000 0.01% 11,699
2020-12-08 2020-12-04 0.082 150,236 +200 0.01% 12,319
2020-12-04 2020-12-02 0.082 150,036 +4,000 0.01% 12,303
2020-11-25 2020-11-23 0.079 146,036 -3,500 0.01% 11,537
2020-11-18 2020-11-16 0.083 149,536 -1,000 0.01% 12,411
2020-11-17 2020-11-13 0.080 150,536 +3,000 0.01% 12,043
2020-11-13 2020-11-11 0.080 147,536 -2,800 0.01% 11,803
2020-11-11 2020-11-09 0.080 150,336 +2,000 0.01% 12,027
2020-11-09 2020-11-05 0.078 148,336 +800 0.01% 11,570
2020-11-04 2020-11-02 0.082 147,536 -3,000 0.01% 12,098
2020-10-07 2020-10-05 0.100 150,536 +1,500 0.01% 15,054
2020-10-06 2020-09-30 0.100 149,036 +1,000 0.01% 14,904
2020-10-05 2020-09-29 0.094 148,036 -1,000 0.01% 13,915
2020-09-30 2020-09-28 0.100 149,036 -30,000 0.01% 14,904
2020-09-29 2020-09-25 0.097 179,036 +1,400 0.01% 17,366
2020-09-28 2020-09-24 0.102 177,636 -4,000 0.01% 18,119
2020-09-25 2020-09-23 0.104 181,636 +2,000 0.01% 18,890
2020-09-24 2020-09-22 0.098 179,636 +1,500 0.01% 17,604
2020-09-23 2020-09-21 0.105 178,136 -1,500 0.01% 18,704
2020-09-22 2020-09-18 0.102 179,636 +1,800 0.01% 18,323
2020-09-18 2020-09-16 0.096 177,836 -3,200 0.01% 17,072
2020-09-17 2020-09-15 0.098 181,036 +400 0.01% 17,742
2020-09-15 2020-09-11 0.100 180,636 -1,000 0.01% 18,064
2020-09-14 2020-09-10 0.100 181,636 +2,000 0.01% 18,164
2020-09-10 2020-09-08 0.100 179,636 -2,200 0.01% 17,964
2020-09-09 2020-09-07 0.100 181,836 +600 0.01% 18,184
2020-09-07 2020-09-03 0.100 181,236 +2,000 0.01% 18,124
2020-09-01 2020-08-28 0.103 179,236 -2,000 0.01% 18,461
2020-08-28 2020-08-26 0.100 181,236 +1,000 0.01% 18,124
2020-08-25 2020-08-21 0.105 180,236 -80,000 0.01% 18,925
2020-08-20 2020-08-18 0.098 260,236 +2,000 0.02% 25,503
2020-08-18 2020-08-14 0.100 258,236 -3,500 0.02% 25,824
2020-08-17 2020-08-13 0.095 261,736 +1,000 0.02% 24,865
2020-08-14 2020-08-12 0.102 260,736 +81,000 0.02% 26,595
2020-08-13 2020-08-11 0.113 179,736 -2,200 0.01% 20,310
2020-08-11 2020-08-07 0.091 181,936 +1,000 0.01% 16,556
2020-08-07 2020-08-05 0.091 180,936 -1,000 0.01% 16,465
2020-08-03 2020-07-30 0.090 181,936 +1,000 0.01% 16,374
2020-07-30 2020-07-28 0.091 180,936 -800 0.01% 16,465
2020-07-28 2020-07-24 0.096 181,736 -2,300 0.01% 17,447
2020-07-23 2020-07-21 0.089 184,036 +1,518 0.01% 16,379
2020-07-22 2020-07-20 0.088 182,518 +600 0.01% 16,062
2020-07-14 2020-07-10 0.106 181,918 -500 0.01% 19,283
2020-07-13 2020-07-09 0.100 182,418 -1,600 0.01% 18,242
2020-07-10 2020-07-08 0.099 184,018 +2,000 0.01% 18,218
2020-07-07 2020-07-03 0.104 182,018 +2,000 0.01% 18,930
2020-07-06 2020-07-02 0.098 180,018 -1,800 0.01% 17,642
2020-07-03 2020-06-30 0.099 181,818 +1,000 0.01% 18,000
2020-06-30 2020-06-26 0.091 180,818 -1,100 0.01% 16,454
2020-06-29 2020-06-24 0.095 181,918 +600 0.01% 17,282
2020-06-26 2020-06-23 0.095 181,318 -2,400 0.01% 17,225
2020-06-24 2020-06-22 0.097 183,718 +3,500 0.01% 17,821
2020-06-22 2020-06-18 0.075 180,218 -1,000 0.01% 13,516
2020-06-19 2020-06-17 0.089 181,218 -800 0.01% 16,128
2020-06-18 2020-06-16 0.077 182,018 +1,000 0.01% 14,015
2020-06-16 2020-06-12 0.077 181,018 -500 0.01% 13,938
2020-06-15 2020-06-11 0.078 181,518 -5,000 0.01% 14,158
2020-06-12 2020-06-10 0.081 186,518 +4,200 0.01% 15,108
2020-06-10 2020-06-08 0.087 182,318 -2,000 0.01% 15,862
2020-06-09 2020-06-05 0.088 184,318 +3,000 0.01% 16,220
2020-06-08 2020-06-04 0.085 181,318 +1,600 0.01% 15,412
2020-06-05 2020-06-03 0.085 179,718 -4,000 0.01% 15,276
2020-06-04 2020-06-02 0.090 183,718 +3,000 0.01% 16,535
2020-06-03 2020-06-01 0.083 180,718 -2,500 0.01% 15,000
2020-06-02 2020-05-29 0.090 183,218 -1,000 0.01% 16,490
2020-06-01 2020-05-28 0.095 184,218 +2,000 0.01% 17,501
2020-05-21 2020-05-19 0.094 182,218 -2,000 0.01% 17,128
2020-05-15 2020-05-13 0.096 184,218 +3,818 0.01% 17,685
2020-05-12 2020-05-08 0.102 180,400 -3,000 0.01% 18,401
2020-05-08 2020-05-06 0.100 183,400 +3,000 0.01% 18,340
2020-05-06 2020-05-04 0.098 180,400 -2,500 0.01% 17,679
2020-04-29 2020-04-27 0.104 182,900 +1,000 0.01% 19,022
2020-04-28 2020-04-24 0.104 181,900 +2,000 0.01% 18,918
2020-04-27 2020-04-23 0.091 179,900 -4,000 0.01% 16,371
2020-04-21 2020-04-17 0.095 183,900 +3,000 0.01% 17,470
2020-04-17 2020-04-15 0.093 180,900 -600 0.01% 16,824
2020-04-08 2020-04-06 0.097 181,500 +2,000 0.01% 17,606
2020-04-07 2020-04-03 0.097 179,500 -2,000 0.01% 17,412
2020-04-06 2020-04-02 0.103 181,500 +400 0.01% 18,694
2020-04-02 2020-03-31 0.095 181,100 +400 0.01% 17,204
2020-03-31 2020-03-27 0.096 180,700 -1,000 0.01% 17,347
2020-03-26 2020-03-24 0.088 181,700 +1,500 0.01% 15,990
2020-03-24 2020-03-20 0.080 180,200 -2,000 0.01% 14,416
2020-03-20 2020-03-18 0.083 182,200 +2,000 0.01% 15,123
2020-03-19 2020-03-17 0.090 180,200 -2,000 0.01% 16,218
2020-03-13 2020-03-11 0.103 182,200 +2,600 0.01% 18,767
2020-03-09 2020-03-05 0.105 179,600 -4,000 0.01% 18,858
2020-03-05 2020-03-03 0.104 183,600 +3,500 0.01% 19,094
2020-03-03 2020-02-28 0.102 180,100 -3,800 0.01% 18,370
2020-03-02 2020-02-27 0.110 183,900 +400 0.01% 20,229
2020-02-28 2020-02-26 0.110 183,500 -500 0.01% 20,185
2020-02-26 2020-02-24 0.113 184,000 +3,000 0.01% 20,792
2020-02-24 2020-02-20 0.117 181,000 -100 0.01% 21,177
2020-02-19 2020-02-17 0.108 181,100 -3,100 0.01% 19,559
2020-02-17 2020-02-13 0.117 184,200 +2,000 0.01% 21,551
2020-02-14 2020-02-12 0.117 182,200 +2,000 0.01% 21,317
2020-01-23 2020-01-21 0.118 180,200 -4,000 0.01% 21,264
2020-01-21 2020-01-17 0.126 184,200 +2,000 0.01% 23,209
2020-01-16 2020-01-14 0.131 182,200 +2,000 0.01% 23,868
2020-01-15 2020-01-13 0.137 180,200 -1,000 0.01% 24,687
2020-01-14 2020-01-10 0.127 181,200 -2,000 0.01% 23,012
2020-01-13 2020-01-09 0.128 183,200 +1,000 0.01% 23,450
2020-01-09 2020-01-07 0.125 182,200 +1,000 0.01% 22,775
2020-01-08 2020-01-06 0.133 181,200 -2,400 0.01% 24,100
2020-01-03 2019-12-31 0.128 183,600 +3,000 0.01% 23,501
2020-01-02 2019-12-27 0.131 180,600 -1,400 0.01% 23,659
2019-12-27 2019-12-20 0.145 182,000 +1,600 0.01% 26,390
2019-12-23 2019-12-19 0.135 180,400 -3,000 0.01% 24,354
2019-12-20 2019-12-18 0.133 183,400 +2,400 0.01% 24,392
2019-12-18 2019-12-16 0.116 181,000 +400 0.01% 20,996
2019-12-17 2019-12-13 0.125 180,600 -5,000 0.01% 22,575
2019-12-16 2019-12-12 0.125 185,600 +2,000 0.01% 23,200
2019-12-13 2019-12-11 0.133 183,600 +2,001 0.01% 24,419
2019-12-12 2019-12-10 0.125 181,599 +960 0.01% 22,700
2019-12-11 2019-12-09 0.126 180,639 +1,000 0.01% 22,761
2019-12-10 2019-12-06 0.120 179,639 -2,000 0.01% 21,557
2019-12-09 2019-12-05 0.126 181,639 +1,900 0.01% 22,887
2019-12-06 2019-12-04 0.121 179,739 -4,000 0.01% 21,748
2019-12-05 2019-12-03 0.125 183,739 +3,400 0.01% 22,967
2019-12-03 2019-11-29 0.121 180,339 -30,000 0.01% 21,821
2019-12-02 2019-11-28 0.125 210,339 -3,000 0.02% 26,292
2019-11-28 2019-11-26 0.129 213,339 +1,400 0.02% 27,521
2019-11-27 2019-11-25 0.121 211,939 +2,000 0.02% 25,645
2019-11-26 2019-11-22 0.124 209,939 -3,500 0.02% 26,032
2019-11-19 2019-11-15 0.128 213,439 +3,000 0.02% 27,320
2019-11-12 2019-11-08 0.126 210,439 +200 0.02% 26,515
2019-11-11 2019-11-07 0.126 210,239 -3,600 0.02% 26,490
2019-11-07 2019-11-05 0.124 213,839 +800 0.02% 26,516
2019-11-06 2019-11-04 0.124 213,039 +2,300 0.02% 26,417
2019-11-01 2019-10-30 0.119 210,739 +800 0.02% 25,078
2019-10-30 2019-10-28 0.127 209,939 -3,000 0.02% 26,662
2019-10-25 2019-10-23 0.126 212,939 +2,000 0.02% 26,830
2019-10-23 2019-10-21 0.128 210,939 -1,000 0.02% 27,000
2019-10-22 2019-10-18 0.133 211,939 -2,000 0.02% 28,188
2019-10-17 2019-10-15 0.126 213,939 +1,000 0.02% 26,956
2019-10-16 2019-10-14 0.127 212,939 +2,145 0.02% 27,043
2019-10-10 2019-10-08 0.126 210,794 -3,000 0.02% 26,560
2019-10-09 2019-10-04 0.126 213,794 +1,000 0.02% 26,938
2019-10-04 2019-10-02 0.130 212,794 +2,000 0.02% 27,663
2019-10-03 2019-09-30 0.131 210,794 -2,900 0.02% 27,614
2019-10-02 2019-09-27 0.129 213,694 +1,300 0.02% 27,567
2019-09-30 2019-09-26 0.150 212,394 +2,000 0.02% 31,859
2019-09-24 2019-09-20 0.140 210,394 -1,200 0.02% 29,455
2019-09-20 2019-09-18 0.155 211,594 -2,000 0.02% 32,797
2019-09-18 2019-09-16 0.141 213,594 -3,000 0.02% 30,117
2019-09-17 2019-09-13 0.133 216,594 +2,400 0.02% 28,807
2019-09-16 2019-09-12 0.135 214,194 +1,000 0.02% 28,916
2019-09-13 2019-09-11 0.135 213,194 +2,500 0.02% 28,781
2019-09-12 2019-09-10 0.135 210,694 -2,000 0.02% 28,444
2019-09-11 2019-09-09 0.131 212,694 +3,000 0.02% 27,863
2019-09-05 2019-09-03 0.135 209,694 -2,000 0.02% 28,309
2019-08-27 2019-08-23 0.136 211,694 -2,000 0.02% 28,790
2019-08-26 2019-08-22 0.139 213,694 +2,500 0.02% 29,703
2019-08-23 2019-08-21 0.139 211,194 -3,000 0.02% 29,356
2019-08-20 2019-08-16 0.145 214,194 +3,000 0.02% 31,058
2019-08-16 2019-08-14 0.135 211,194 -1,459 0.02% 28,511
2019-08-15 2019-08-13 0.132 212,653 -500 0.02% 28,070
2019-08-14 2019-08-12 0.136 213,153 +1,000 0.02% 28,989
2019-08-12 2019-08-08 0.144 212,153 +1,000 0.02% 30,550
2019-08-06 2019-08-02 0.146 211,153 +1,000 0.02% 30,828
2019-08-02 2019-07-31 0.158 210,153 -3,000 0.02% 33,204
2019-08-01 2019-07-30 0.157 213,153 +2,000 0.02% 33,465
2019-07-25 2019-07-23 0.150 211,153 -3,000 0.02% 31,673
2019-07-23 2019-07-19 0.150 214,153 +1,000 0.02% 32,123
2019-07-22 2019-07-18 0.150 213,153 +2,900 0.02% 31,973
2019-07-19 2019-07-17 0.160 210,253 -2,500 0.02% 33,640
2019-07-18 2019-07-16 0.159 212,753 +2,800 0.02% 33,828
2019-07-12 2019-07-10 0.150 209,953 -4,000 0.02% 31,493
2019-07-05 2019-07-03 0.197 213,953 +2,000 0.02% 42,149
2019-07-03 2019-06-28 0.193 211,953 +1,000 0.02% 40,907
2019-07-02 2019-06-27 0.195 210,953 -2,000 0.02% 41,136
2019-06-28 2019-06-26 0.205 212,953 -500 0.02% 43,655
2019-06-27 2019-06-25 0.207 213,453 +1,500 0.02% 44,185
2019-06-26 2019-06-24 0.209 211,953 -1,000 0.02% 44,298
2019-06-24 2019-06-20 0.215 212,953 +3,400 0.02% 45,785
2019-06-19 2019-06-17 0.213 209,553 -3,400 0.02% 44,635
2019-06-18 2019-06-14 0.215 212,953 +2,000 0.02% 45,785
2019-06-12 2019-06-10 0.210 210,953 -2,400 0.02% 44,300
2019-06-06 2019-06-04 0.234 213,353 +1,000 0.02% 49,925
2019-06-05 2019-06-03 0.235 212,353 +1,600 0.02% 49,903
2019-06-04 2019-05-31 0.235 210,753 -3,000 0.02% 49,527
2019-06-03 2019-05-30 0.235 213,753 +3,000 0.02% 50,232
2019-05-24 2019-05-22 0.229 210,753 +400 0.02% 48,262
2019-05-23 2019-05-21 0.229 210,353 -2,000 0.02% 48,171
2019-05-22 2019-05-20 0.225 212,353 -500 0.02% 47,779
2019-05-17 2019-05-15 0.248 212,853 +3,000 0.02% 52,788
2019-05-15 2019-05-10 0.248 209,853 -3,000 0.02% 52,044
2019-05-10 2019-05-08 0.250 212,853 +2,000 0.02% 53,213
2019-05-07 2019-05-03 0.270 210,853 -3,000 0.02% 56,930
2019-05-06 2019-05-02 0.265 213,853 +3,000 0.02% 56,671
2019-05-03 2019-04-30 0.265 210,853 -3,500 0.02% 55,876
2019-05-02 2019-04-29 0.270 214,353 +4,500 0.02% 57,875
2019-04-25 2019-04-23 0.265 209,853 -2,000 0.02% 55,611
2019-04-23 2019-04-17 0.265 211,853 +2,000 0.02% 56,141
2019-04-18 2019-04-16 0.270 209,853 -1,573 0.02% 56,660
2019-04-17 2019-04-15 0.270 211,426 -1,000 0.02% 57,085
2019-04-15 2019-04-11 0.265 212,426 +1,000 0.02% 56,293
2019-04-12 2019-04-10 0.270 211,426 +500 0.02% 57,085
2019-04-11 2019-04-09 0.270 210,926 +1,000 0.02% 56,950
2019-04-10 2019-04-08 0.270 209,926 -1,800 0.02% 56,680
2019-04-09 2019-04-04 0.270 211,726 +1,600 0.02% 57,166
2019-03-28 2019-03-26 0.280 210,126 -1,500 0.02% 58,835
2019-03-25 2019-03-21 0.280 211,626 +2,000 0.02% 59,255
2019-03-21 2019-03-19 0.280 209,626 -1,600 0.02% 58,695
2019-03-18 2019-03-14 0.285 211,226 +1,000 0.02% 60,199
2019-03-15 2019-03-13 0.290 210,226 -3,800 0.02% 60,966
2019-03-14 2019-03-12 0.285 214,026 +2,000 0.02% 60,997
2019-03-11 2019-03-07 0.295 212,026 -2,000 0.02% 62,548
2019-03-08 2019-03-06 0.290 214,026 +3,800 0.02% 62,068
2019-02-26 2019-02-22 0.300 210,226 -2,000 0.02% 63,068
2019-02-21 2019-02-19 0.310 212,226 +600 0.02% 65,790
2019-02-19 2019-02-15 0.295 211,626 +400 0.02% 62,430
2019-02-18 2019-02-14 0.310 211,226 +400 0.02% 65,480
2019-02-14 2019-02-12 0.315 210,826 -800 0.02% 66,410
2019-02-13 2019-02-11 0.295 211,626 -1,400 0.02% 62,430
2019-02-01 2019-01-30 0.310 213,026 +3,000 0.02% 66,038
2019-01-31 2019-01-29 0.310 210,026 -3,000 0.02% 65,108
2019-01-29 2019-01-25 0.305 213,026 +1,800 0.02% 64,973
2019-01-28 2019-01-24 0.305 211,226 +800 0.02% 64,424
2019-01-24 2019-01-22 0.320 210,426 -4,000 0.02% 67,336
2019-01-23 2019-01-21 0.320 214,426 +1,000 0.02% 68,616
2019-01-22 2019-01-18 0.305 213,426 +1,000 0.02% 65,095
2019-01-16 2019-01-14 0.290 212,426 +1,000 0.02% 61,604
2019-01-15 2019-01-11 0.300 211,426 -2,334 0.02% 63,428
2019-01-11 2019-01-09 0.285 213,760 +1,000 0.02% 60,922
2019-01-09 2019-01-07 0.290 212,760 +2,533 0.02% 61,700
2019-01-03 2018-12-31 0.300 210,227 -2,000 0.02% 63,068
2019-01-02 2018-12-27 0.315 212,227 -2,000 0.02% 66,852
2018-12-20 2018-12-18 0.310 214,227 +800 0.02% 66,410
2018-12-18 2018-12-14 0.315 213,427 +1,200 0.02% 67,230
2018-12-17 2018-12-13 0.320 212,227 -1,000 0.02% 67,913
2018-12-14 2018-12-12 0.320 213,227 +400 0.02% 68,233
2018-12-11 2018-12-07 0.320 212,827 -500 0.02% 68,105
2018-12-10 2018-12-06 0.315 213,327 +1,000 0.02% 67,198
2018-12-04 2018-11-30 0.320 212,327 +1,746 0.02% 67,945
2018-12-03 2018-11-29 0.320 210,581 -3,000 0.02% 67,386
2018-11-30 2018-11-28 0.320 213,581 +3,400 0.02% 68,346
2018-11-28 2018-11-26 0.320 210,181 -4,000 0.02% 67,258
2018-11-19 2018-11-15 0.305 214,181 +2,000 0.02% 65,325
2018-11-15 2018-11-13 0.315 212,181 -1,500 0.02% 66,837
2018-11-08 2018-11-06 0.320 213,681 +1,000 0.02% 68,378
2018-11-06 2018-11-02 0.335 212,681 +1,000 0.02% 71,248
2018-11-01 2018-10-30 0.320 211,681 +1,000 0.02% 67,738
2018-10-24 2018-10-22 0.325 210,681 -200 0.02% 68,471
2018-10-23 2018-10-19 0.330 210,881 +1,000 0.02% 69,591
2018-10-22 2018-10-18 0.335 209,881 -4,000 0.02% 70,310
2018-10-16 2018-10-12 0.330 213,881 +1,000 0.02% 70,581
2018-10-10 2018-10-08 0.335 212,881 +400 0.02% 71,315
2018-10-05 2018-10-03 0.340 212,481 +1,000 0.02% 72,244
2018-10-04 2018-10-02 0.340 211,481 -1,000 0.02% 71,904
2018-10-02 2018-09-27 0.345 212,481 +2,400 0.02% 73,306
2018-09-28 2018-09-26 0.350 210,081 +400 0.02% 73,528
2018-09-24 2018-09-20 0.320 209,681 -2,000 0.02% 67,098
2018-09-20 2018-09-18 0.320 211,681 -2,000 0.02% 67,738
2018-09-19 2018-09-17 0.325 213,681 +2,000 0.02% 69,446
2018-09-14 2018-09-12 0.325 211,681 -800 0.02% 68,796
2018-09-13 2018-09-11 0.335 212,481 +2,500 0.02% 71,181
2018-09-12 2018-09-10 0.340 209,981 -1,000 0.02% 71,394
2018-09-11 2018-09-07 0.325 210,981 +1,200 0.02% 68,569
2018-09-05 2018-09-03 0.340 209,781 -3,500 0.02% 71,326
2018-09-04 2018-08-31 0.345 213,281 +1,600 0.02% 73,582
2018-08-31 2018-08-29 0.345 211,681 -1,400 0.02% 73,030
2018-08-28 2018-08-24 0.345 213,081 +1,800 0.02% 73,513
2018-08-17 2018-08-15 0.340 211,281 +200 0.02% 71,836
2018-08-14 2018-08-10 0.350 211,081 -1,000 0.02% 73,878
2018-08-10 2018-08-08 0.340 212,081 +2,000 0.02% 72,108
2018-08-08 2018-08-06 0.330 210,081 -2,000 0.02% 69,327
2018-08-07 2018-08-03 0.345 212,081 +1,600 0.02% 73,168
2018-08-06 2018-08-02 0.345 210,481 -4,000 0.02% 72,616
2018-08-03 2018-08-01 0.345 214,481 +1,000 0.02% 73,996
2018-08-02 2018-07-31 0.340 213,481 +200 0.02% 72,584
2018-08-01 2018-07-30 0.355 213,281 +3,000 0.02% 75,715
2018-07-30 2018-07-26 0.370 210,281 -1,000 0.02% 77,804
2018-07-27 2018-07-25 0.370 211,281 +1,000 0.02% 78,174
2018-07-23 2018-07-19 0.380 210,281 -3,200 0.02% 79,907
2018-07-20 2018-07-18 0.380 213,481 +3,000 0.02% 81,123
2018-07-18 2018-07-16 0.380 210,481 -4,000 0.02% 79,983
2018-07-17 2018-07-13 0.380 214,481 +1,200 0.02% 81,503
2018-07-16 2018-07-12 0.380 213,281 +1,000 0.02% 81,047
2018-07-12 2018-07-10 0.390 212,281 +2,600 0.02% 82,790
2018-07-11 2018-07-09 0.390 209,681 -4,000 0.02% 81,776
2018-07-09 2018-07-05 0.390 213,681 +2,600 0.02% 83,336
2018-07-05 2018-07-03 0.390 211,081 -1,300 0.02% 82,322
2018-06-28 2018-06-26 0.400 212,381 -1,000 0.02% 84,952
2018-06-26 2018-06-22 0.400 213,381 +3,400 0.02% 85,352
2018-06-22 2018-06-20 0.410 209,981 -1,000 0.02% 86,092
2018-06-21 2018-06-19 0.400 210,981 +10,000 0.02% 84,392
2018-06-20 2018-06-15 0.410 200,981 +10,509 0.01% 82,402
2018-06-19 2018-06-14 0.405 190,472 -200 0.01% 77,141
2018-06-15 2018-06-13 0.410 190,672 -1,000 0.01% 78,176
2018-06-12 2018-06-08 0.425 191,672 -300 0.01% 81,461
2018-06-11 2018-06-07 0.420 191,972 +11,000 0.01% 80,628
2018-06-05 2018-06-01 0.410 180,972 -4,000 0.01% 74,199
2018-06-04 2018-05-31 0.420 184,972 +4,400 0.01% 77,688
2018-06-01 2018-05-30 0.405 180,572 -3,000 0.01% 73,132
2018-05-30 2018-05-28 0.415 183,572 +2,000 0.01% 76,182
2018-05-28 2018-05-24 0.410 181,572 +800 0.01% 74,445
2018-05-25 2018-05-23 0.410 180,772 +1,000 0.01% 74,117
2018-05-24 2018-05-21 0.420 179,772 -500 0.01% 75,504
2018-05-23 2018-05-18 0.420 180,272 -5,000 0.01% 75,714
2018-05-21 2018-05-17 0.420 185,272 +1,000 0.01% 77,814
2018-05-16 2018-05-14 0.455 184,272 +1,000 0.01% 83,844
2018-05-15 2018-05-11 0.450 183,272 -500 0.01% 82,472
2018-05-14 2018-05-10 0.450 183,772 +1,600 0.01% 82,697
2018-05-11 2018-05-09 0.460 182,172 +1,000 0.01% 83,799
2018-05-08 2018-05-04 0.475 181,172 +1,000 0.01% 86,057
2018-05-07 2018-05-03 0.475 180,172 -4,000 0.01% 85,582
2018-05-04 2018-05-02 0.465 184,172 +2,800 0.01% 85,640
2018-05-03 2018-04-30 0.485 181,372 -2,200 0.01% 87,965
2018-04-30 2018-04-26 0.490 183,572 +1,000 0.01% 89,950
2018-04-27 2018-04-25 0.495 182,572 -99,600 0.01% 90,373
2018-04-26 2018-04-24 0.490 282,172 -2,100 0.02% 138,264
2018-04-25 2018-04-23 0.490 284,272 +1,000 0.02% 139,293
2018-04-23 2018-04-19 0.500 283,272 +1,000 0.02% 141,636
2018-04-19 2018-04-17 0.510 282,272 -2,000 0.02% 143,959
2018-04-18 2018-04-16 0.520 284,272 +1,000 0.02% 147,821
2018-04-16 2018-04-12 0.480 283,272 +2,000 0.02% 135,971
2018-04-13 2018-04-11 0.465 281,272 -3,000 0.02% 130,791
2018-04-12 2018-04-10 0.445 284,272 +1,000 0.02% 126,501
2018-04-11 2018-04-09 0.445 283,272 -1,000 0.02% 126,056
2018-04-06 2018-04-03 0.465 284,272 +4,500 0.02% 132,186
2018-04-04 2018-03-29 0.430 279,772 -3,000 0.02% 120,302
2018-04-03 2018-03-28 0.405 282,772 +1,400 0.02% 114,523
2018-03-29 2018-03-27 0.405 281,372 +1,800 0.02% 113,956
2018-03-27 2018-03-23 0.405 279,572 -2,774 0.02% 113,227
2018-03-26 2018-03-22 0.400 282,346 +1,000 0.02% 112,938
2018-03-21 2018-03-19 0.400 281,346 -2,000 0.02% 112,538
2018-03-20 2018-03-16 0.400 283,346 +1,000 0.02% 113,338
2018-03-19 2018-03-15 0.400 282,346 +2,600 0.02% 112,938
2018-03-16 2018-03-14 0.400 279,746 -4,300 0.02% 111,898
2018-03-13 2018-03-09 0.405 284,046 +2,400 0.02% 115,039
2018-03-08 2018-03-06 0.400 281,646 -400 0.02% 112,658
2018-03-07 2018-03-05 0.390 282,046 -1,000 0.02% 109,998
2018-03-06 2018-03-02 0.410 283,046 +139 0.02% 116,049
2018-02-28 2018-02-26 0.395 282,907 -200 0.02% 111,748
2018-02-23 2018-02-21 0.395 283,107 +800 0.02% 111,827
2018-02-22 2018-02-20 0.400 282,307 +400 0.02% 112,923
2018-02-21 2018-02-15 0.395 281,907 -1,500 0.02% 111,353
2018-02-13 2018-02-09 0.395 283,407 +3,000 0.02% 111,946
2018-02-09 2018-02-07 0.395 280,407 -3,400 0.02% 110,761
2018-02-08 2018-02-06 0.400 283,807 +400 0.02% 113,523
2018-02-07 2018-02-05 0.420 283,407 +2,000 0.02% 119,031
2018-02-06 2018-02-02 0.430 281,407 -916 0.02% 121,005
2018-02-05 2018-02-01 0.430 282,323 +1,000 0.02% 121,399
2018-02-02 2018-01-31 0.400 281,323 -2,000 0.02% 112,529
2018-02-01 2018-01-30 0.410 283,323 +1,600 0.02% 116,162
2018-01-31 2018-01-29 0.410 281,723 +2,000 0.02% 115,506
2018-01-29 2018-01-25 0.400 279,723 -4,000 0.02% 111,889
2018-01-26 2018-01-24 0.430 283,723 +2,000 0.02% 122,001
2018-01-25 2018-01-23 0.430 281,723 -600 0.02% 121,141
2018-01-24 2018-01-22 0.430 282,323 +1,800 0.02% 121,399
2018-01-23 2018-01-19 0.440 280,523 -3,600 0.02% 123,430
2018-01-22 2018-01-18 0.435 284,123 +1,000 0.02% 123,594
2018-01-19 2018-01-17 0.430 283,123 -600 0.02% 121,743
2018-01-18 2018-01-16 0.435 283,723 +2,000 0.02% 123,420
2018-01-17 2018-01-15 0.425 281,723 +1,400 0.02% 119,732
2018-01-16 2018-01-12 0.450 280,323 -2,000 0.02% 126,145
2018-01-12 2018-01-10 0.445 282,323 +1,000 0.02% 125,634
2018-01-11 2018-01-09 0.445 281,323 +1,500 0.02% 125,189
2018-01-10 2018-01-08 0.455 279,823 -4,200 0.02% 127,319
2018-01-09 2018-01-05 0.450 284,023 +2,000 0.02% 127,810
2018-01-08 2018-01-04 0.455 282,023 +2,000 0.02% 128,320
2018-01-05 2018-01-03 0.410 280,023 -4,000 0.02% 114,809
2018-01-04 2018-01-02 0.410 284,023 +1,200 0.02% 116,449
2018-01-03 2017-12-29 0.410 282,823 +3,000 0.02% 115,957
2018-01-02 2017-12-28 0.410 279,823 -2,200 0.02% 114,727
2017-12-29 2017-12-27 0.410 282,023 +1,400 0.02% 115,629
2017-12-21 2017-12-19 0.400 280,623 +1,000 0.02% 112,249
2017-12-20 2017-12-18 0.410 279,623 -2,000 0.02% 114,645
2017-12-18 2017-12-14 0.400 281,623 -1,300 0.02% 112,649
2017-12-13 2017-12-11 0.410 282,923 +1,800 0.02% 115,998
2017-12-04 2017-11-30 0.425 281,123 +1,000 0.02% 119,477
2017-11-27 2017-11-23 0.455 280,123 +97,600 0.02% 127,456
2017-11-23 2017-11-21 0.420 182,523 +1,800 0.01% 76,660
2017-11-20 2017-11-16 0.450 180,723 +200 0.01% 81,325
2017-11-16 2017-11-14 0.480 180,523 -1,500 0.01% 86,651
2017-11-15 2017-11-13 0.495 182,023 +400 0.01% 90,101
2017-11-14 2017-11-10 0.510 181,623 -2,000 0.01% 92,628
2017-11-13 2017-11-09 0.510 183,623 +2,500 0.01% 93,648
2017-11-10 2017-11-08 0.520 181,123 -2,200 0.01% 94,184
2017-11-07 2017-11-03 0.530 183,323 +2,500 0.01% 97,161
2017-11-06 2017-11-02 0.530 180,823 -1,778 0.01% 95,836
2017-11-03 2017-11-01 0.530 182,601 +600 0.01% 96,779
2017-11-02 2017-10-31 0.540 182,001 -1,000 0.01% 98,281
2017-10-30 2017-10-26 0.560 183,001 +3,000 0.01% 102,481
2017-10-27 2017-10-25 0.550 180,001 -1,400 0.01% 99,001
2017-10-26 2017-10-24 0.590 181,401 -3,000 0.01% 107,027
2017-10-25 2017-10-23 0.630 184,401 +1,200 0.01% 116,173
2017-10-24 2017-10-20 0.640 183,201 +3,000 0.01% 117,249
2017-10-20 2017-10-18 0.650 180,201 +2,000 0.01% 117,131
2017-10-19 2017-10-17 0.660 178,201 -4,000 0.01% 117,613
2017-10-17 2017-10-13 0.610 182,201 +1,600 0.01% 111,143
2017-10-16 2017-10-12 0.560 180,601 +3,066 0.01% 101,137
2017-10-13 2017-10-11 0.550 177,535 -2,000 0.01% 97,644
2017-10-11 2017-10-09 0.510 179,535 +1,430 0.01% 91,563
2017-10-10 2017-10-06 0.520 178,105 -2,600 0.01% 92,615
2017-10-09 2017-10-04 0.520 180,705 -1,000 0.01% 93,967
2017-10-04 2017-09-29 0.510 181,705 +4,000 0.01% 92,670
2017-09-27 2017-09-25 0.475 177,705 -2,268 0.01% 84,410
2017-09-25 2017-09-21 0.520 179,973 +1,100 0.01% 93,586
2017-09-21 2017-09-19 0.435 178,873 +600 0.01% 77,810
2017-09-20 2017-09-18 0.450 178,273 -1,200 0.01% 80,223
2017-09-19 2017-09-15 0.500 179,473 -203,000 0.01% 89,736
2017-09-18 2017-09-14 0.440 382,473 +201,500 0.03% 168,288
2017-09-15 2017-09-13 0.365 180,973 +3,000 0.01% 66,055
2017-09-12 2017-09-08 0.350 177,973 -4,000 0.01% 62,291
2017-09-08 2017-09-06 0.365 181,973 -37,000 0.01% 66,420
2017-09-07 2017-09-05 0.375 218,973 -1,000 0.02% 82,115
2017-09-06 2017-09-04 0.345 219,973 -1,000 0.02% 75,891
2017-09-04 2017-08-31 0.340 220,973 +700 0.02% 75,131
2017-08-31 2017-08-29 0.340 220,273 +400 0.02% 74,893
2017-08-29 2017-08-25 0.340 219,873 +1,000 0.02% 74,757
2017-08-28 2017-08-24 0.335 218,873 +1,000 0.02% 73,322
2017-08-24 2017-08-21 0.345 217,873 -2,000 0.02% 75,166
2017-08-21 2017-08-17 0.340 219,873 +2,000 0.02% 74,757
2017-08-18 2017-08-16 0.340 217,873 -2,000 0.02% 74,077
2017-08-16 2017-08-14 0.345 219,873 +1,315 0.02% 75,856
2017-08-14 2017-08-10 0.345 218,558 -2,400 0.02% 75,403
2017-08-11 2017-08-09 0.370 220,958 +2,000 0.02% 81,754
2017-08-09 2017-08-07 0.370 218,958 -2,500 0.02% 81,014
2017-08-07 2017-08-03 0.370 221,458 +800 0.02% 81,939
2017-08-04 2017-08-02 0.375 220,658 -1,400 0.02% 82,747
2017-08-02 2017-07-31 0.365 222,058 +1,600 0.02% 81,051
2017-07-31 2017-07-27 0.380 220,458 +2,000 0.02% 83,774
2017-07-28 2017-07-26 0.360 218,458 -1,900 0.02% 78,645
2017-07-27 2017-07-25 0.360 220,358 +2,800 0.02% 79,329
2017-07-25 2017-07-21 0.375 217,558 -2,000 0.02% 81,584
2017-07-14 2017-07-12 0.350 219,558 -26,000 0.02% 76,845
2017-07-13 2017-07-11 0.330 245,558 +25,113 0.02% 81,034
2017-07-12 2017-07-10 0.360 220,445 +1,000 0.02% 79,360
2017-07-10 2017-07-06 0.370 219,445 -2,000 0.02% 81,195
2017-07-07 2017-07-05 0.365 221,445 -297,500 0.02% 80,827
2017-07-06 2017-07-04 0.365 518,945 +300,000 0.04% 189,415
2017-07-05 2017-07-03 0.440 218,945 -3,000 0.02% 96,336
2017-07-04 2017-06-30 0.480 221,945 +2,500 0.02% 106,534
2017-07-03 2017-06-29 0.485 219,445 +600 0.02% 106,431
2017-06-30 2017-06-28 0.520 218,845 -1,800 0.02% 113,799
2017-06-28 2017-06-26 0.570 220,645 +2,000 0.02% 125,768
2017-06-26 2017-06-22 0.570 218,645 -1,400 0.02% 124,628
2017-06-22 2017-06-20 0.590 220,045 +400 0.02% 129,827
2017-06-21 2017-06-19 0.590 219,645 +1,000 0.02% 129,591
2017-06-19 2017-06-15 0.580 218,645 +1,000 0.02% 126,814
2017-06-16 2017-06-14 0.610 217,645 -4,000 0.02% 132,763
2017-06-15 2017-06-13 0.610 221,645 +2,200 0.02% 135,203
2017-06-14 2017-06-12 0.610 219,445 -200,000 0.02% 133,861
2017-06-13 2017-06-09 0.560 419,445 -120,500 0.03% 234,889
2017-06-12 2017-06-08 0.570 539,945 +321,000 0.04% 307,769
2017-06-09 2017-06-07 0.570 218,945 +400 0.02% 124,799
2017-06-08 2017-06-06 0.570 218,545 -2,000 0.02% 124,571
2017-06-06 2017-06-02 0.600 220,545 +2,610 0.02% 132,327
2017-06-05 2017-06-01 0.610 217,935 -2,500 0.02% 132,940
2017-06-02 2017-05-31 0.610 220,435 -2,000 0.02% 134,465
2017-06-01 2017-05-29 0.620 222,435 +3,600 0.02% 137,910
2017-05-29 2017-05-25 0.640 218,835 -1,000 0.02% 140,054
2017-05-24 2017-05-22 0.640 219,835 +1,000 0.02% 140,694
2017-05-23 2017-05-19 0.650 218,835 +1,000 0.02% 142,243
2017-05-19 2017-05-17 0.640 217,835 -400 0.02% 139,414
2017-05-18 2017-05-16 0.650 218,235 -4,000 0.02% 141,853
2017-05-15 2017-05-11 0.670 222,235 +100 0.02% 148,897
2017-05-12 2017-05-10 0.690 222,135 +3,000 0.02% 153,273
2017-05-11 2017-05-09 0.700 219,135 +1,000 0.02% 153,394
2017-05-10 2017-05-08 0.700 218,135 -2,000 0.02% 152,694
2017-05-09 2017-05-05 0.720 220,135 +1,000 0.02% 158,497
2017-05-08 2017-05-04 0.730 219,135 -1,500 0.02% 159,969
2017-05-05 2017-05-02 0.750 220,635 +1,000 0.02% 165,476
2017-05-02 2017-04-27 0.790 219,635 +600 0.02% 173,512
2017-04-28 2017-04-26 0.790 219,035 -3,000 0.02% 173,038
2017-04-27 2017-04-25 0.770 222,035 +3,000 0.02% 170,967
2017-04-26 2017-04-24 0.830 219,035 -3,400 0.02% 181,799
2017-04-25 2017-04-21 0.700 222,435 +1,000 0.02% 155,704
2017-04-20 2017-04-18 0.630 221,435 +1,000 0.02% 139,504
2017-04-18 2017-04-12 0.630 220,435 -2,000 0.02% 138,874
2017-04-12 2017-04-10 0.630 222,435 +1,500 0.02% 140,134
2017-04-10 2017-04-06 0.640 220,935 +1,000 0.02% 141,398
2017-04-07 2017-04-05 0.650 219,935 -1,500 0.02% 142,958
2017-04-05 2017-03-31 0.620 221,435 -220,000 0.02% 137,290
2017-03-31 2017-03-29 0.650 441,435 +3,000 0.03% 286,933
2017-03-28 2017-03-24 0.680 438,435 -4,000 0.03% 298,136
2017-03-27 2017-03-23 0.690 442,435 -498,000 0.03% 305,280
2017-03-23 2017-03-21 0.700 940,435 +2,000 0.07% 658,304
2017-03-22 2017-03-20 0.680 938,435 -154,400 0.07% 638,136
2017-03-21 2017-03-17 0.690 1,092,835 +2,800 0.08% 754,056
2017-03-20 2017-03-16 0.720 1,090,035 +2,000 0.08% 784,825
2017-03-16 2017-03-14 0.710 1,088,035 -1,100 0.08% 772,505
2017-03-15 2017-03-13 0.720 1,089,135 +1,000 0.08% 784,177
2017-03-10 2017-03-08 0.770 1,088,135 -402,000 0.08% 837,864
2017-03-09 2017-03-07 0.770 1,490,135 -632,000 0.11% 1,147,404
2017-03-08 2017-03-06 0.760 2,122,135 +1,919 0.15% 1,612,823
2017-03-06 2017-03-02 0.840 2,120,216 +1,600 0.15% 1,780,981
2017-03-02 2017-02-28 0.850 2,118,616 +799 0.15% 1,800,824
2017-02-28 2017-02-24 0.840 2,117,817 -3,000 0.15% 1,778,966
2017-02-27 2017-02-23 0.840 2,120,817 +3,000 0.15% 1,781,486
2017-02-24 2017-02-22 0.840 2,117,817 -4,000 0.15% 1,778,966
2017-02-23 2017-02-21 0.840 2,121,817 +2,000 0.15% 1,782,326
2017-02-22 2017-02-20 0.830 2,119,817 +40,077 0.15% 1,759,448
2017-02-21 2017-02-17 0.820 2,079,740 -80,000 0.15% 1,705,387
2017-02-20 2017-02-16 0.850 2,159,740 -1,000 0.16% 1,835,779
2017-02-17 2017-02-15 0.860 2,160,740 -1,000 0.16% 1,858,236
2017-02-16 2017-02-14 0.870 2,161,740 +3,000 0.16% 1,880,714
2017-02-15 2017-02-13 0.890 2,158,740 -2,000 0.16% 1,921,279
2017-02-14 2017-02-10 0.890 2,160,740 +1,600 0.16% 1,923,059
2017-02-13 2017-02-09 0.910 2,159,140 -3,000 0.16% 1,964,817
2017-02-10 2017-02-08 0.900 2,162,140 +3,600 0.16% 1,945,926
2017-02-09 2017-02-07 0.900 2,158,540 -2,000 0.16% 1,942,686
2017-02-08 2017-02-06 0.910 2,160,540 -500 0.16% 1,966,091
2017-02-07 2017-02-03 0.930 2,161,040 +600 0.16% 2,009,767
2017-02-03 2017-02-01 0.920 2,160,440 +200,000 0.16% 1,987,605
2017-02-02 2017-01-27 0.880 1,960,440 +2,000 0.14% 1,725,187
2017-02-01 2017-01-25 0.830 1,958,440 -2,000 0.14% 1,625,505
2017-01-23 2017-01-19 0.840 1,960,440 -500 0.14% 1,646,770
2017-01-18 2017-01-16 0.830 1,960,940 +2,099 0.14% 1,627,580
2017-01-17 2017-01-13 0.880 1,958,841 -3,000 0.14% 1,723,780
2017-01-13 2017-01-11 0.880 1,961,841 +600 0.14% 1,726,420
2017-01-12 2017-01-10 0.880 1,961,241 +2,000 0.14% 1,725,892
2017-01-11 2017-01-09 0.880 1,959,241 -499,000 0.14% 1,724,132
2017-01-04 2016-12-30 0.920 2,458,241 -5,000 0.18% 2,261,582
2017-01-03 2016-12-29 0.920 2,463,241 +1,866 0.18% 2,266,182
2016-12-28 2016-12-22 0.980 2,461,375 +2,000 0.18% 2,412,148
2016-12-21 2016-12-19 0.990 2,459,375 -100,000 0.18% 2,434,781
2016-12-19 2016-12-15 0.970 2,559,375 -2,500 0.19% 2,482,594
2016-12-16 2016-12-14 0.970 2,561,875 +2,600 0.19% 2,485,019
2016-12-15 2016-12-13 0.930 2,559,275 -2,000 0.19% 2,380,126
2016-12-14 2016-12-12 0.910 2,561,275 -100,000 0.19% 2,330,760
2016-12-13 2016-12-09 0.940 2,661,275 +3,300 0.20% 2,501,598
2016-12-12 2016-12-08 0.940 2,657,975 +196,000 0.20% 2,498,496
2016-12-09 2016-12-07 0.820 2,461,975 +2,200 0.18% 2,018,819
2016-12-08 2016-12-06 0.810 2,459,775 -2,000 0.18% 1,992,418
2016-12-07 2016-12-05 0.800 2,461,775 +1,000 0.18% 1,969,420
2016-12-06 2016-12-02 0.790 2,460,775 +2,000 0.18% 1,944,012
2016-12-05 2016-12-01 0.800 2,458,775 -2,500 0.18% 1,967,020
2016-12-01 2016-11-29 0.790 2,461,275 -400 0.18% 1,944,407
2016-11-30 2016-11-28 0.820 2,461,675 -299,300 0.18% 2,018,573
2016-11-22 2016-11-18 0.960 2,760,975 +102,000 0.20% 2,650,536
2016-11-21 2016-11-17 1.320 2,658,975 -3,000 0.20% 3,509,847
2016-11-18 2016-11-16 1.340 2,661,975 +2,000 0.20% 3,567,046
2016-11-17 2016-11-15 1.350 2,659,975 -2,000 0.20% 3,590,966
2016-11-16 2016-11-14 1.330 2,661,975 +3,000 0.20% 3,540,427
2016-11-14 2016-11-10 1.350 2,658,975 -2,000 0.20% 3,589,616
2016-11-08 2016-11-04 1.330 2,660,975 +2,000 0.20% 3,539,097
2016-11-07 2016-11-03 1.330 2,658,975 +1,000 0.20% 3,536,437
2016-11-04 2016-11-02 1.330 2,657,975 -4,400 0.20% 3,535,107
2016-11-03 2016-11-01 1.330 2,662,375 +2,800 0.20% 3,540,959
2016-10-28 2016-10-26 1.370 2,659,575 -1,400 0.20% 3,643,618
2016-10-27 2016-10-25 1.370 2,660,975 -100,800 0.20% 3,645,536
2016-10-26 2016-10-24 1.420 2,761,775 +3,000 0.20% 3,921,720
2016-10-25 2016-10-20 1.450 2,758,775 -3,000 0.20% 4,000,224
2016-10-24 2016-10-19 1.450 2,761,775 +103,000 0.20% 4,004,574
2016-10-20 2016-10-18 1.370 2,658,775 +201,000 0.20% 3,642,522
2016-10-19 2016-10-17 1.320 2,457,775 -4,200 0.18% 3,244,263
2016-10-17 2016-10-13 1.360 2,461,975 -50,000 0.18% 3,348,286
2016-10-13 2016-10-11 1.430 2,511,975 -26,200 0.19% 3,592,124
2016-10-11 2016-10-06 1.440 2,538,175 +76,200 0.19% 3,654,972
2016-10-07 2016-10-05 1.430 2,461,975 +1,000 0.18% 3,520,624
2016-10-06 2016-10-04 1.420 2,460,975 +1,000 0.18% 3,494,584
2016-10-05 2016-10-03 1.440 2,459,975 -1,400 0.18% 3,542,364
2016-10-03 2016-09-29 1.450 2,461,375 +2,000 0.18% 3,568,994
2016-09-30 2016-09-28 1.420 2,459,375 -2,200 0.18% 3,492,312
2016-09-29 2016-09-27 1.430 2,461,575 +4,000 0.18% 3,520,052
2016-09-28 2016-09-26 1.440 2,457,575 -4,800 0.18% 3,538,908
2016-09-26 2016-09-22 1.450 2,462,375 +2,500 0.18% 3,570,444
2016-09-23 2016-09-21 1.470 2,459,875 -202,000 0.18% 3,616,016
2016-09-22 2016-09-20 1.480 2,661,875 -98,600 0.22% 3,939,575
2016-09-21 2016-09-19 1.490 2,760,475 +100,000 0.22% 4,113,108
2016-09-20 2016-09-15 1.380 2,660,475 +101,000 0.22% 3,671,455
2016-09-19 2016-09-14 1.330 2,559,475 -1,000 0.21% 3,404,102
2016-09-15 2016-09-13 1.330 2,560,475 +600 0.21% 3,405,432
2016-09-14 2016-09-12 1.340 2,559,875 +1,200 0.21% 3,430,232
2016-09-12 2016-09-08 1.400 2,558,675 +101,051 0.21% 3,582,145
2016-09-08 2016-09-06 1.340 2,457,624 -203,934 0.20% 3,293,216
2016-09-07 2016-09-05 1.380 2,661,558 +3,521 0.22% 3,672,950
2016-09-06 2016-09-02 1.360 2,658,037 +97,000 0.22% 3,614,930
2016-09-05 2016-09-01 1.330 2,561,037 -199,000 0.21% 3,406,179
2016-09-02 2016-08-31 1.390 2,760,037 +197,585 0.22% 3,836,451
2016-08-30 2016-08-26 1.440 2,562,452 +1,800 0.21% 3,689,931
2016-08-29 2016-08-25 1.450 2,560,652 +1,500 0.21% 3,712,945
2016-08-26 2016-08-24 1.440 2,559,152 -400 0.21% 3,685,179
2016-08-25 2016-08-23 1.470 2,559,552 -200,000 0.21% 3,762,541
2016-08-24 2016-08-22 1.480 2,759,552 -99,679 0.23% 4,084,137
2016-08-22 2016-08-18 1.470 2,859,231 -3,000 0.23% 4,203,070
2016-08-17 2016-08-15 1.480 2,862,231 +2,000 0.23% 4,236,102
2016-08-16 2016-08-12 1.440 2,860,231 +8,000 0.23% 4,118,733
2016-08-15 2016-08-11 1.440 2,852,231 +209 0.23% 4,107,213
2016-08-12 2016-08-10 1.470 2,852,022 -1,700 0.23% 4,192,472
2016-08-10 2016-08-08 1.500 2,853,722 +4,000 0.23% 4,280,583
2016-08-09 2016-08-05 1.430 2,849,722 +196,000 0.23% 4,075,102
2016-08-05 2016-08-03 1.350 2,653,722 +4,000 0.22% 3,582,525
2016-08-04 2016-08-01 1.330 2,649,722 -60,000 0.22% 3,524,130
2016-08-03 2016-07-29 1.170 2,709,722 -2,788 0.22% 3,170,375
2016-08-01 2016-07-28 1.190 2,712,510 +100,000 0.22% 3,227,887
2016-07-29 2016-07-27 1.230 2,612,510 -68,300 0.21% 3,213,387
2016-07-28 2016-07-26 1.240 2,680,810 -1,000 0.22% 3,324,204
2016-07-26 2016-07-22 1.220 2,681,810 +1,500 0.22% 3,271,808
2016-07-25 2016-07-21 1.200 2,680,310 +300 0.22% 3,216,372
2016-07-22 2016-07-20 1.230 2,680,010 +170,400 0.22% 3,296,412
2016-07-20 2016-07-18 1.170 2,509,610 -3,000 0.21% 2,936,244
2016-07-19 2016-07-15 1.170 2,512,610 +1,000 0.21% 2,939,754
2016-07-18 2016-07-14 1.180 2,511,610 -101,000 0.21% 2,963,700
2016-07-15 2016-07-13 1.170 2,612,610 -13,000 0.21% 3,056,754
2016-07-13 2016-07-11 1.180 2,625,610 +2,000 0.21% 3,098,220
2016-07-12 2016-07-08 1.170 2,623,610 -2,000 0.21% 3,069,624
2016-07-08 2016-07-06 1.180 2,625,610 +7,600 0.21% 3,098,220
2016-07-07 2016-07-05 1.220 2,618,010 -183,000 0.21% 3,193,972
2016-07-06 2016-07-04 1.290 2,801,010 +302,200 0.23% 3,613,303
2016-07-05 2016-06-30 1.050 2,498,810 -3,000 0.20% 2,623,750
2016-07-04 2016-06-29 1.030 2,501,810 +51,400 0.21% 2,576,864
2016-06-28 2016-06-24 1.020 2,450,410 -50,000 0.20% 2,499,418
2016-06-27 2016-06-23 1.060 2,500,410 +1,400 0.21% 2,650,435
2016-06-24 2016-06-22 1.060 2,499,010 +1,000 0.21% 2,648,951
2016-06-23 2016-06-21 1.060 2,498,010 -2,500 0.20% 2,647,891
2016-06-22 2016-06-20 1.070 2,500,510 -2,000 0.21% 2,675,546
2016-06-17 2016-06-15 1.070 2,502,510 +2,000 0.21% 2,677,686
2016-06-10 2016-06-07 1.140 2,500,510 +162,400 0.21% 2,850,581
2016-06-08 2016-06-06 1.130 2,338,110 -4,000 0.19% 2,642,064
2016-06-07 2016-06-03 1.110 2,342,110 -100,000 0.19% 2,599,742
2016-06-06 2016-06-02 1.160 2,442,110 +32,000 0.20% 2,832,848
2016-06-02 2016-05-31 1.180 2,410,110 -140,000 0.20% 2,843,930
2016-06-01 2016-05-30 1.200 2,550,110 -200,000 0.21% 3,060,132
2016-05-30 2016-05-26 1.210 2,750,110 +1,000 0.23% 3,327,633
2016-05-19 2016-05-17 1.200 2,749,110 -100,000 0.23% 3,298,932
2016-05-17 2016-05-13 1.270 2,849,110 -1,774 0.23% 3,618,370
2016-05-16 2016-05-12 1.260 2,850,884 +160,000 0.23% 3,592,114
2016-05-13 2016-05-11 1.240 2,690,884 -70,000 0.22% 3,336,696
2016-05-12 2016-05-10 1.210 2,760,884 +248,500 0.23% 3,340,670
2016-05-11 2016-05-09 1.370 2,512,384 -796,837 0.21% 3,441,966
2016-04-07 2016-04-05 1.520 3,309,221 +101,200 0.27% 5,030,016
2016-04-06 2016-04-01 1.380 3,208,021 +60,000 0.26% 4,427,069
2016-04-01 2016-03-30 1.440 3,148,021 -2,000 0.26% 4,533,150
2016-03-31 2016-03-29 1.400 3,150,021 +100,000 0.26% 4,410,029
2016-03-30 2016-03-24 1.340 3,050,021 +1,000 0.25% 4,087,028
2016-03-29 2016-03-23 1.380 3,049,021 +200 0.25% 4,207,649
2016-03-23 2016-03-21 1.420 3,048,821 -100,000 0.25% 4,329,326
2016-03-22 2016-03-18 1.430 3,148,821 -102,000 0.26% 4,502,814
2016-03-21 2016-03-17 1.470 3,250,821 +170,000 0.27% 4,778,707
2016-03-18 2016-03-16 1.470 3,080,821 +1,000 0.25% 4,528,807
2016-03-15 2016-03-11 1.410 3,079,821 -3,000 0.25% 4,342,548
2016-03-14 2016-03-10 1.430 3,082,821 +100,000 0.25% 4,408,434
2016-03-11 2016-03-09 1.440 2,982,821 +2,000 0.25% 4,295,262
2016-03-09 2016-03-07 1.390 2,980,821 -70,500 0.25% 4,143,341
2016-03-08 2016-03-04 1.370 3,051,321 +173,000 0.25% 4,180,310
2016-03-07 2016-03-03 1.370 2,878,321 +50,000 0.24% 3,943,300
2016-03-04 2016-03-02 1.340 2,828,321 -22,400 0.23% 3,789,950
2016-03-03 2016-03-01 1.280 2,850,721 -77,600 0.23% 3,648,923
2016-03-02 2016-02-29 1.340 2,928,321 -330,000 0.24% 3,923,950
2016-03-01 2016-02-26 1.460 3,258,321 +830,000 0.27% 4,757,149
2016-02-29 2016-02-25 1.350 2,428,321 -254,000 0.20% 3,278,233
2016-02-26 2016-02-24 1.470 2,682,321 +294,000 0.22% 3,943,012
2016-02-25 2016-02-23 1.300 2,388,321 +297,600 0.20% 3,104,817
2016-02-24 2016-02-22 1.160 2,090,721 +1,100 0.17% 2,425,236
2016-02-23 2016-02-19 1.110 2,089,621 +140,500 0.17% 2,319,479
2016-02-22 2016-02-18 1.060 1,949,121 +19,000 0.16% 2,066,068
2016-02-19 2016-02-17 1.070 1,930,121 +400 0.16% 2,065,229
2016-02-12 2016-02-05 1.100 1,929,721 -102,000 0.16% 2,122,693
2016-02-11 2016-02-04 1.080 2,031,721 +357,000 0.17% 2,194,259
2016-02-05 2016-02-03 1.060 1,674,721 +245,000 0.14% 1,775,204
2016-02-04 2016-02-02 0.980 1,429,721 -3,150 0.12% 1,401,127
2016-02-03 2016-02-01 0.970 1,432,871 +1,000 0.12% 1,389,885
2016-02-02 2016-01-29 0.950 1,431,871 -820,000 0.12% 1,360,277
2016-02-01 2016-01-28 0.960 2,251,871 -350,000 0.19% 2,161,796
2016-01-29 2016-01-27 0.990 2,601,871 +3,000 0.21% 2,575,852
2016-01-28 2016-01-26 0.980 2,598,871 +149,000 0.21% 2,546,894
2016-01-26 2016-01-22 1.070 2,449,871 -1,667 0.20% 2,621,362
2016-01-15 2016-01-13 1.240 2,451,538 +150,000 0.20% 3,039,907
2016-01-13 2016-01-11 1.180 2,301,538 -1,000 0.19% 2,715,815
2016-01-12 2016-01-08 1.200 2,302,538 +320 0.19% 2,763,046
2016-01-08 2016-01-06 1.270 2,302,218 +1,000 0.19% 2,923,817
2016-01-05 2015-12-31 1.340 2,301,218 -800 0.19% 3,083,632
2016-01-04 2015-12-29 1.310 2,302,018 +1,000 0.19% 3,015,644
2015-12-30 2015-12-28 1.320 2,301,018 +1,000 0.19% 3,037,344
2015-12-28 2015-12-22 1.210 2,300,018 +2,000 0.19% 2,783,022
2015-12-23 2015-12-21 1.160 2,298,018 -2,000 0.19% 2,665,701
2015-12-18 2015-12-16 1.150 2,300,018 -60,000 0.19% 2,645,021
2015-12-17 2015-12-15 1.130 2,360,018 -39,000 0.19% 2,666,820
2015-12-16 2015-12-14 1.140 2,399,018 +1,000 0.20% 2,734,881
2015-12-15 2015-12-11 1.210 2,398,018 -3,000 0.20% 2,901,602
2015-12-11 2015-12-09 1.260 2,401,018 +102,000 0.20% 3,025,283
2015-12-10 2015-12-08 1.200 2,299,018 -10,000 0.19% 2,758,822
2015-12-09 2015-12-07 1.200 2,309,018 -2,800 0.19% 2,770,822
2015-12-04 2015-12-02 1.210 2,311,818 +3,500 0.19% 2,797,300
2015-12-02 2015-11-30 1.090 2,308,318 -4,000 0.19% 2,516,067
2015-12-01 2015-11-27 1.170 2,312,318 +200 0.19% 2,705,412
2015-11-27 2015-11-25 1.200 2,312,118 +900 0.19% 2,774,542
2015-11-26 2015-11-24 1.200 2,311,218 -40,000 0.19% 2,773,462
2015-11-25 2015-11-23 1.200 2,351,218 +3,000 0.19% 2,821,462
2015-11-24 2015-11-20 1.220 2,348,218 -4,000 0.19% 2,864,826
2015-11-18 2015-11-16 1.190 2,352,218 -1,999,000 0.19% 2,799,139
2015-11-17 2015-11-13 1.200 4,351,218 +1,000 0.36% 5,221,462
2015-11-16 2015-11-12 1.220 4,350,218 +800 0.36% 5,307,266
2015-11-13 2015-11-11 1.190 4,349,418 +1,000 0.36% 5,175,807
2015-11-12 2015-11-10 1.250 4,348,418 -252,600 0.36% 5,435,522
2015-11-11 2015-11-09 1.240 4,601,018 +2,667 0.38% 5,705,262
2015-11-10 2015-11-06 1.090 4,598,351 -2,200 0.38% 5,012,203
2015-11-09 2015-11-05 1.100 4,600,551 -500 0.38% 5,060,606
2015-11-06 2015-11-04 1.100 4,601,051 +1,200 0.38% 5,061,156
2015-11-05 2015-11-03 1.080 4,599,851 -80,000 0.38% 4,967,839
2015-11-03 2015-10-30 1.150 4,679,851 -200,000 0.39% 5,381,829
2015-11-02 2015-10-29 1.210 4,879,851 -555,000 0.40% 5,904,620
2015-10-30 2015-10-28 1.250 5,434,851 -19,600 0.45% 6,793,564
2015-10-28 2015-10-26 1.300 5,454,451 -650,000 0.45% 7,090,786
2015-10-27 2015-10-23 1.340 6,104,451 -2,000 0.50% 8,179,964
2015-10-23 2015-10-20 1.380 6,106,451 +2,600 0.50% 8,426,902
2015-10-22 2015-10-19 1.380 6,103,851 -2,000 0.50% 8,423,314
2015-10-20 2015-10-16 1.430 6,105,851 -2,000 0.50% 8,731,367
2015-10-19 2015-10-15 1.430 6,107,851 -48,000 0.50% 8,734,227
2015-10-15 2015-10-13 1.430 6,155,851 +2,000 0.51% 8,802,867
2015-10-14 2015-10-12 1.480 6,153,851 -32,600 0.51% 9,107,699
2015-10-13 2015-10-09 1.470 6,186,451 +100,000 0.51% 9,094,083
2015-10-09 2015-10-07 1.380 6,086,451 -150,000 0.50% 8,399,302
2015-10-07 2015-10-05 1.390 6,236,451 +80,000 0.51% 8,668,667
2015-10-05 2015-09-30 1.340 6,156,451 -500 0.51% 8,249,644
2015-09-24 2015-09-22 1.370 6,156,951 -50,000 0.51% 8,435,023
2015-09-22 2015-09-18 1.380 6,206,951 +1,800 0.51% 8,565,592
2015-09-21 2015-09-17 1.360 6,205,151 -200,000 0.51% 8,439,005
2015-09-18 2015-09-16 1.500 6,405,151 +50,000 0.53% 9,607,726
2015-09-17 2015-09-15 1.660 6,355,151 +208,400 0.53% 10,549,551
2015-09-16 2015-09-14 1.420 6,146,751 -58,500 0.51% 8,728,386
2015-09-15 2015-09-11 1.400 6,205,251 +2,200 0.51% 8,687,351
2015-09-14 2015-09-10 1.410 6,203,051 -4,000 0.51% 8,746,302
2015-09-11 2015-09-09 1.430 6,207,051 -99,000 0.51% 8,876,083
2015-09-10 2015-09-08 1.400 6,306,051 +80,000 0.52% 8,828,471
2015-09-04 2015-09-01 1.340 6,226,051 +1,612 0.52% 8,342,908
2015-09-02 2015-08-31 1.410 6,224,439 -100,000 0.52% 8,776,459
2015-09-01 2015-08-28 1.470 6,324,439 +299,300 0.52% 9,296,925
2015-08-31 2015-08-27 1.520 6,025,139 -18,500 0.50% 9,158,211
2015-08-27 2015-08-25 1.340 6,043,639 -10,000 0.50% 8,098,476
2015-08-26 2015-08-24 1.370 6,053,639 -3,000 0.50% 8,293,485
2015-08-25 2015-08-21 1.520 6,056,639 +11,000 0.50% 9,206,091
2015-08-24 2015-08-20 1.520 6,045,639 +15,000 0.50% 9,189,371
2015-08-20 2015-08-18 1.820 6,030,639 +1,000 0.50% 10,975,763
2015-08-19 2015-08-17 1.840 6,029,639 -1,200 0.50% 11,094,536
2015-08-18 2015-08-14 1.850 6,030,839 +2,000 0.50% 11,157,052
2015-08-17 2015-08-13 1.850 6,028,839 -3,000 0.50% 11,153,352
2015-08-13 2015-08-11 1.870 6,031,839 +21,500 0.50% 11,279,539
2015-08-12 2015-08-10 1.870 6,010,339 +122,200 0.50% 11,239,334
2015-08-11 2015-08-07 1.850 5,888,139 -1,600 0.49% 10,893,057
2015-08-10 2015-08-06 1.810 5,889,739 -1,000 0.49% 10,660,428
2015-08-07 2015-08-05 1.850 5,890,739 -40,000 0.49% 10,897,867
2015-08-05 2015-08-03 1.890 5,930,739 +699,500 0.49% 11,209,097
2015-08-04 2015-07-31 1.900 5,231,239 +749,000 0.43% 9,939,354
2015-08-03 2015-07-30 1.850 4,482,239 +56,500 0.37% 8,292,142
2015-07-31 2015-07-29 1.800 4,425,739 +119,200 0.37% 7,966,330
2015-07-30 2015-07-28 1.810 4,306,539 +420,000 0.36% 7,794,836
2015-07-29 2015-07-27 1.690 3,886,539 -18,400 0.32% 6,568,251
2015-07-28 2015-07-24 1.870 3,904,939 +174,413 0.32% 7,302,236
2015-07-27 2015-07-23 1.830 3,730,526 -894,700 0.31% 6,826,863
2015-07-24 2015-07-22 1.880 4,625,226 -455,068 0.38% 8,695,425
2015-07-21 2015-07-17 1.970 5,080,294 +150,566 0.43% 10,008,179
2015-07-20 2015-07-16 2.000 4,929,728 +250,600 0.42% 9,859,456
2015-07-17 2015-07-15 1.800 4,679,128 +29,400 0.40% 8,422,430
2015-07-16 2015-07-14 1.870 4,649,728 +19,300 0.40% 8,694,991
2015-07-15 2015-07-13 1.940 4,630,428 +149,600 0.39% 8,983,030
2015-07-14 2015-07-10 1.810 4,480,828 -79,600 0.38% 8,110,299
2015-07-13 2015-07-09 1.650 4,560,428 +338,200 0.39% 7,524,706
2015-07-10 2015-07-08 1.100 4,222,228 -754,000 0.36% 4,644,451
2015-07-09 2015-07-07 1.530 4,976,228 +1,058,778 0.42% 7,613,629
2015-07-08 2015-07-06 1.720 3,917,450 +936,600 0.33% 6,738,014
2015-07-07 2015-07-03 1.830 2,980,850 +112,399 0.25% 5,454,956
2015-07-06 2015-07-02 1.650 2,868,451 +960,653 0.24% 4,732,944
2015-07-03 2015-06-30 1.460 1,907,798 +91,600 0.16% 2,785,385
2015-07-02 2015-06-29 1.420 1,816,198 +434,900 0.15% 2,579,001
2015-06-30 2015-06-26 1.470 1,381,298 +2,000 0.12% 2,030,508
2015-06-29 2015-06-25 1.500 1,379,298 -500 0.12% 2,068,947
2015-06-26 2015-06-24 1.470 1,379,798 -2,000 0.12% 2,028,303
2015-06-25 2015-06-23 1.510 1,381,798 +300 0.12% 2,086,515
2015-06-24 2015-06-22 1.450 1,381,498 +1,800 0.12% 2,003,172
2015-06-23 2015-06-19 1.450 1,379,698 -65,000 0.12% 2,000,562
2015-06-22 2015-06-18 1.500 1,444,698 -1,459 0.12% 2,167,047
2015-06-19 2015-06-17 1.490 1,446,157 +100,700 0.12% 2,154,774
2015-06-18 2015-06-16 1.440 1,345,457 -1,800 0.11% 1,937,458
2015-06-17 2015-06-15 1.420 1,347,257 +138,000 0.11% 1,913,105
2015-06-16 2015-06-12 1.300 1,209,257 -3,000 0.10% 1,572,034
2015-06-12 2015-06-10 1.280 1,212,257 +2,500 0.10% 1,551,689
2015-06-11 2015-06-09 1.300 1,209,757 -1,300 0.10% 1,572,684
2015-06-10 2015-06-08 1.480 1,211,057 +94,500 0.10% 1,792,364
2015-06-08 2015-06-04 1.520 1,116,557 +567,900 0.10% 1,697,167
2015-06-05 2015-06-03 1.390 548,657 -1,300 0.05% 762,633
2015-06-04 2015-06-02 1.370 549,957 +397,500 0.05% 753,441
2015-06-03 2015-06-01 1.220 152,457 +4,300 0.01% 185,998
2015-06-02 2015-05-29 1.220 148,157 -500 0.01% 180,752
2015-06-01 2015-05-28 1.190 148,657 -800 0.01% 176,902
2015-05-29 2015-05-27 1.140 149,457 +600 0.01% 170,381
2015-05-27 2015-05-22 1.100 148,857 -1,680 0.01% 163,743
2015-05-26 2015-05-21 1.120 150,537 -1,500 0.01% 168,601
2015-05-22 2015-05-20 1.050 152,037 +1,000 0.01% 159,639
2015-05-21 2015-05-19 1.040 151,037 +2,800 0.01% 157,078
2015-05-20 2015-05-18 1.000 148,237 -4,000 0.01% 148,237
2015-05-19 2015-05-15 1.020 152,237 +1,900 0.01% 155,282
2015-05-13 2015-05-11 0.960 150,337 -2,600 0.01% 144,324
2015-05-12 2015-05-08 0.960 152,937 +2,000 0.01% 146,820
2015-05-11 2015-05-07 0.950 150,937 +1,600 0.01% 143,390
2015-05-08 2015-05-06 0.980 149,337 -1,000 0.01% 146,350
2015-05-07 2015-05-05 0.980 150,337 -2,000 0.01% 147,330
2015-05-06 2015-05-04 1.030 152,337 -198,200 0.01% 156,907
2015-05-04 2015-04-29 1.020 350,537 -2,100 0.03% 357,548
2015-04-30 2015-04-28 1.050 352,637 +2,000 0.03% 370,269
2015-04-29 2015-04-27 1.060 350,637 -2,200 0.03% 371,675
2015-04-28 2015-04-24 1.030 352,837 +1,866 0.03% 363,422
2015-04-27 2015-04-23 1.040 350,971 +1,800 0.03% 365,010
2015-04-24 2015-04-22 0.930 349,171 -3,500 0.03% 324,729
2015-04-23 2015-04-21 0.950 352,671 +3,000 0.03% 335,037
2015-04-22 2015-04-20 0.920 349,671 +600 0.03% 321,697
2015-04-21 2015-04-17 0.940 349,071 +800 0.03% 328,127
2015-04-20 2015-04-16 0.920 348,271 -2,800 0.03% 320,409
2015-04-17 2015-04-15 0.920 351,071 +1,700 0.03% 322,985
2015-04-16 2015-04-14 0.920 349,371 -1,200 0.03% 321,421
2015-04-15 2015-04-13 0.930 350,571 -100 0.03% 326,031
2015-04-14 2015-04-10 0.920 350,671 +2,200 0.03% 322,617
2015-04-13 2015-04-09 0.920 348,471 -2,500 0.03% 320,593
2015-04-10 2015-04-08 0.940 350,971 +1,600 0.03% 329,913
2015-04-09 2015-04-02 0.920 349,371 -2,600 0.03% 321,421
2015-04-02 2015-03-31 0.940 351,971 +1,200 0.03% 330,853
2015-04-01 2015-03-30 0.960 350,771 +2,200 0.03% 336,740
2015-03-31 2015-03-27 0.950 348,571 -4,000 0.03% 331,142
2015-03-30 2015-03-26 0.950 352,571 +1,400 0.03% 334,942
2015-03-27 2015-03-25 0.970 351,171 -438 0.03% 340,636
2015-03-26 2015-03-24 0.970 351,609 +3,000 0.03% 341,061
2015-03-25 2015-03-23 0.980 348,609 -1,000 0.03% 341,637
2015-03-24 2015-03-20 0.980 349,609 -2,000 0.03% 342,617
2015-03-23 2015-03-19 0.970 351,609 +2,000 0.03% 341,061
2015-03-19 2015-03-17 0.960 349,609 +1,000 0.03% 335,625
2015-03-17 2015-03-13 0.950 348,609 -3,400 0.03% 331,179
2015-03-13 2015-03-11 0.890 352,009 -265,000 0.03% 313,288
2015-03-11 2015-03-09 0.900 617,009 +1,500 0.05% 555,308
2015-03-09 2015-03-05 0.880 615,509 +1,000 0.05% 541,648
2015-03-06 2015-03-04 0.890 614,509 +800 0.05% 546,913
2015-03-04 2015-03-02 0.900 613,709 -23,000 0.05% 552,338
2015-02-27 2015-02-25 0.920 636,709 +2,000 0.05% 585,772
2015-02-25 2015-02-23 0.920 634,709 -3,000 0.05% 583,932
2015-02-13 2015-02-11 0.930 637,709 +1,900 0.05% 593,069
2015-02-12 2015-02-10 0.930 635,809 +2,000 0.05% 591,302
2015-02-11 2015-02-09 0.930 633,809 -3,400 0.05% 589,442
2015-02-10 2015-02-06 0.930 637,209 +4,000 0.05% 592,604
2015-02-06 2015-02-04 0.950 633,209 -1,000 0.05% 601,549
2015-02-05 2015-02-03 0.940 634,209 -3,000 0.05% 596,156
2015-02-04 2015-02-02 0.950 637,209 +2,000 0.05% 605,349
2015-02-03 2015-01-30 0.950 635,209 +1,200 0.05% 603,449
2015-02-02 2015-01-29 0.970 634,009 -3,400 0.05% 614,989
2015-01-30 2015-01-28 0.990 637,409 +2,867 0.05% 631,035
2015-01-29 2015-01-27 1.000 634,542 -1,000 0.05% 634,542
2015-01-28 2015-01-26 0.960 635,542 +2,000 0.05% 610,120
2015-01-27 2015-01-23 0.990 633,542 -1,300 0.05% 627,207
2015-01-26 2015-01-22 0.990 634,842 -500 0.05% 628,494
2015-01-21 2015-01-19 0.940 635,342 +20,000 0.05% 597,221
2015-01-20 2015-01-16 0.940 615,342 +600 0.05% 578,421
2015-01-15 2015-01-13 0.990 614,742 -3,000 0.05% 608,595
2015-01-14 2015-01-12 1.010 617,742 +4,000 0.05% 623,919
2015-01-13 2015-01-09 1.070 613,742 -4,200 0.05% 656,704
2015-01-12 2015-01-08 1.030 617,942 +1,000 0.05% 636,480
2015-01-09 2015-01-07 0.920 616,942 +3,100 0.05% 567,587
2015-01-07 2015-01-05 0.940 613,842 +400 0.05% 577,011
2015-01-06 2015-01-02 0.950 613,442 -4,000 0.05% 582,770
2015-01-05 2014-12-31 0.950 617,442 +1,000 0.05% 586,570
2015-01-02 2014-12-29 0.950 616,442 +2,500 0.05% 585,620
2014-12-30 2014-12-24 0.910 613,942 +300 0.05% 558,687
2014-12-29 2014-12-22 0.930 613,642 -3,000 0.05% 570,687
2014-12-18 2014-12-16 0.930 616,642 +800 0.05% 573,477
2014-12-17 2014-12-15 0.950 615,842 +800 0.05% 585,050
2014-12-16 2014-12-12 0.930 615,042 -1,000 0.05% 571,989
2014-12-12 2014-12-10 0.970 616,042 +2,500 0.05% 597,561
2014-12-11 2014-12-09 0.980 613,542 -2,000 0.05% 601,271
2014-12-09 2014-12-05 1.030 615,542 +1,600 0.05% 634,008
2014-12-05 2014-12-03 1.040 613,942 -1,000 0.05% 638,500
2014-12-03 2014-12-01 1.150 614,942 -350,000 0.05% 707,183
2014-12-02 2014-11-28 1.140 964,942 +900 0.08% 1,100,034
2014-12-01 2014-11-27 1.060 964,042 +1,000 0.08% 1,021,885
2014-11-27 2014-11-25 1.050 963,042 -2,000 0.08% 1,011,194
2014-11-26 2014-11-24 1.050 965,042 +1,800 0.08% 1,013,294
2014-11-21 2014-11-19 0.920 963,242 -4,200 0.08% 886,183
2014-11-18 2014-11-14 0.930 967,442 +1,000 0.08% 899,721
2014-11-17 2014-11-13 0.920 966,442 +1,400 0.08% 889,127
2014-11-14 2014-11-12 0.920 965,042 +1,000 0.08% 887,839
2014-11-13 2014-11-11 0.930 964,042 -2,000 0.08% 896,559
2014-11-12 2014-11-10 0.960 966,042 +1,200 0.08% 927,400
2014-11-10 2014-11-06 0.940 964,842 -1,300 0.08% 906,951
2014-11-07 2014-11-05 1.000 966,142 +800 0.08% 966,142
2014-11-06 2014-11-04 0.890 965,342 -2,000 0.08% 859,154
2014-10-31 2014-10-29 0.890 967,342 +600 0.08% 860,934
2014-10-27 2014-10-23 0.940 966,742 +2,500 0.08% 908,737
2014-10-22 2014-10-20 0.940 964,242 -1,000 0.08% 906,387
2014-10-21 2014-10-17 0.950 965,242 +1,000 0.08% 916,980
2014-10-20 2014-10-16 0.970 964,242 +1,000 0.08% 935,315
2014-10-17 2014-10-15 0.960 963,242 -4,000 0.08% 924,712
2014-10-15 2014-10-13 0.950 967,242 +1,000 0.08% 918,880
2014-10-14 2014-10-10 0.960 966,242 +2,000 0.08% 927,592
2014-10-13 2014-10-09 0.980 964,242 -600 0.08% 944,957
2014-10-10 2014-10-08 0.990 964,842 +1,600 0.08% 955,194
2014-10-09 2014-10-07 1.000 963,242 -1,300 0.08% 963,242
2014-10-08 2014-10-06 0.980 964,542 +1,500 0.08% 945,251
2014-10-06 2014-09-30 0.970 963,042 -3,600 0.08% 934,151
2014-10-03 2014-09-29 1.030 966,642 +500 0.08% 995,641
2014-09-26 2014-09-24 1.080 966,142 +2,000 0.08% 1,043,433
2014-09-24 2014-09-22 1.110 964,142 +1,000 0.08% 1,070,198
2014-09-22 2014-09-18 1.090 963,142 -3,000 0.08% 1,049,825
2014-09-18 2014-09-16 1.060 966,142 +853 0.08% 1,024,111
2014-09-15 2014-09-11 1.080 965,289 -500 0.08% 1,042,512
2014-09-12 2014-09-10 1.080 965,789 +1,000 0.08% 1,043,052
2014-09-11 2014-09-08 1.080 964,789 +900 0.08% 1,041,972
2014-09-08 2014-09-04 1.110 963,889 -400 0.08% 1,069,917
2014-09-05 2014-09-03 1.130 964,289 -2,500 0.08% 1,089,647
2014-09-01 2014-08-28 1.130 966,789 +1,400 0.08% 1,092,472
2014-08-27 2014-08-25 1.180 965,389 +2,200 0.08% 1,139,159
2014-08-26 2014-08-22 1.180 963,189 -1,000 0.08% 1,136,563
2014-08-25 2014-08-21 1.200 964,189 +1,000 0.08% 1,157,027
2014-08-22 2014-08-20 1.190 963,189 -3,000 0.08% 1,146,195
2014-08-21 2014-08-19 1.240 966,189 -1,000 0.08% 1,198,074
2014-08-20 2014-08-18 1.260 967,189 +3,000 0.08% 1,218,658
2014-08-19 2014-08-15 1.260 964,189 -1,000 0.08% 1,214,878
2014-08-18 2014-08-14 1.240 965,189 -58,500 0.08% 1,196,834
2014-08-15 2014-08-13 1.190 1,023,689 -43,000 0.09% 1,218,190
2014-08-14 2014-08-12 1.210 1,066,689 +99,466 0.09% 1,290,694
2014-08-13 2014-08-11 1.270 967,223 +3,000 0.08% 1,228,373
2014-08-12 2014-08-08 1.220 964,223 -3,767 0.08% 1,176,352
2014-08-11 2014-08-07 1.110 967,990 +1,000 0.08% 1,074,469
2014-08-08 2014-08-06 1.070 966,990 +1,600 0.08% 1,034,679
2014-08-07 2014-08-05 0.960 965,390 -2,000 0.08% 926,774
2014-08-06 2014-08-04 0.960 967,390 +2,000 0.08% 928,694
2014-08-05 2014-08-01 0.970 965,390 -160 0.08% 936,428
2014-08-04 2014-07-31 0.970 965,550 +1,600 0.08% 936,584
2014-08-01 2014-07-30 0.880 963,950 -2,800 0.08% 848,276
2014-07-31 2014-07-29 0.880 966,750 +2,700 0.08% 850,740
2014-07-30 2014-07-28 0.890 964,050 -1,000 0.08% 858,004
2014-07-29 2014-07-25 0.900 965,050 -2,000 0.08% 868,545
2014-07-28 2014-07-24 0.890 967,050 +3,800 0.08% 860,674
2014-07-25 2014-07-23 0.910 963,250 -2,637 0.08% 876,558
2014-07-24 2014-07-22 0.910 965,887 +2,400 0.08% 878,957
2014-07-23 2014-07-21 0.890 963,487 -2,500 0.08% 857,503
2014-07-22 2014-07-18 0.850 965,987 +400 0.08% 821,089
2014-07-21 2014-07-17 0.860 965,587 +1,000 0.08% 830,405
2014-07-18 2014-07-16 0.890 964,587 +1,000 0.08% 858,482
2014-07-17 2014-07-15 0.890 963,587 -4,000 0.08% 857,592
2014-07-16 2014-07-14 0.890 967,587 +4,000 0.08% 861,152
2014-07-15 2014-07-11 0.890 963,587 -4,000 0.08% 857,592
2014-07-10 2014-07-08 0.900 967,587 +1,000 0.08% 870,828
2014-07-09 2014-07-07 0.900 966,587 +1,000 0.08% 869,928
2014-07-08 2014-07-04 0.900 965,587 -1,400 0.08% 869,028
2014-07-07 2014-07-03 0.900 966,987 +2,533 0.08% 870,288
2014-07-02 2014-06-27 0.900 964,454 -2,000 0.08% 868,009
2014-06-27 2014-06-25 0.900 966,454 +1,000 0.08% 869,809
2014-06-26 2014-06-24 0.930 965,454 -2,000 0.08% 897,872
2014-06-25 2014-06-23 0.920 967,454 +3,400 0.08% 890,058
2014-06-20 2014-06-18 0.950 964,054 +1,000 0.08% 915,851
2014-06-18 2014-06-16 0.940 963,054 -4,150 0.08% 905,271
2014-06-16 2014-06-12 0.930 967,204 +4,000 0.08% 899,500
2014-06-12 2014-06-10 0.900 963,204 -4,400 0.08% 866,884
2014-06-10 2014-06-06 0.960 967,604 +4,000 0.08% 928,900
2014-06-09 2014-06-05 0.970 963,604 -1,000 0.08% 934,696
2014-06-06 2014-06-04 0.970 964,604 +1,000 0.08% 935,666
2014-06-04 2014-05-30 0.960 963,604 -3,000 0.08% 925,060
2014-06-03 2014-05-29 0.950 966,604 +613 0.08% 918,274
2014-05-28 2014-05-26 0.950 965,991 -2,000 0.08% 917,691
2014-05-26 2014-05-22 0.950 967,991 +79,000 0.08% 919,591
2014-05-22 2014-05-20 0.970 888,991 +1,000 0.08% 862,321
2014-05-15 2014-05-13 0.970 887,991 +1,211 0.08% 861,351
2014-05-13 2014-05-09 0.860 886,780 -36,000 0.08% 762,631
2014-05-12 2014-05-08 0.950 922,780 -2,000 0.08% 876,641
2014-05-09 2014-05-07 1.030 924,780 +1,000 0.08% 952,523
2014-05-07 2014-05-02 1.060 923,780 +400 0.08% 979,207
2014-05-05 2014-04-30 1.060 923,380 +3,200 0.08% 978,783
2014-04-30 2014-04-28 1.080 920,180 -2,000 0.08% 993,794
2014-04-29 2014-04-25 1.100 922,180 +2,000 0.08% 1,014,398
2014-04-28 2014-04-24 1.110 920,180 -3,000 0.08% 1,021,400
2014-04-15 2014-04-11 1.050 923,180 +200 0.08% 969,339
2014-04-14 2014-04-10 1.090 922,980 -100 0.08% 1,006,048
2014-04-11 2014-04-09 1.060 923,080 -1,000 0.08% 978,465
2014-04-09 2014-04-07 1.050 924,080 +133 0.08% 970,284
2014-04-08 2014-04-04 1.090 923,947 +2,706 0.08% 1,007,102
2014-04-04 2014-04-02 1.080 921,241 -3,182 0.08% 994,940
2014-04-03 2014-04-01 1.070 924,423 +2,000 0.08% 989,133
2014-04-01 2014-03-28 1.110 922,423 +333 0.08% 1,023,890
2014-03-28 2014-03-26 1.150 922,090 +1,400 0.08% 1,060,404
2014-03-26 2014-03-24 1.190 920,690 -1,400 0.08% 1,095,621
2014-03-24 2014-03-20 1.200 922,090 +2,000 0.08% 1,106,508
2014-03-20 2014-03-18 1.230 920,090 -1,600 0.08% 1,131,711
2014-03-13 2014-03-11 1.350 921,690 -500 0.08% 1,244,282
2014-03-12 2014-03-10 1.340 922,190 +1,000 0.08% 1,235,735
2014-03-11 2014-03-07 1.370 921,190 -500 0.08% 1,262,030
2014-03-07 2014-03-05 1.360 921,690 +98,400 0.08% 1,253,498
2014-03-06 2014-03-04 1.400 823,290 +3,000 0.07% 1,152,606
2014-03-05 2014-03-03 1.400 820,290 +250,000 0.07% 1,148,406
2014-03-04 2014-02-28 1.400 570,290 -3,800 0.05% 798,406
2014-02-28 2014-02-26 1.420 574,090 +858 0.05% 815,208
2014-02-27 2014-02-25 1.420 573,232 -401,200 0.05% 813,989
2014-02-26 2014-02-24 1.450 974,432 +3,400 0.08% 1,412,926
2014-02-25 2014-02-21 1.390 971,032 +100,329 0.08% 1,349,734
2014-02-24 2014-02-20 1.320 870,703 +200 0.07% 1,149,328
2014-02-20 2014-02-18 1.350 870,503 -4,000 0.07% 1,175,179
2014-02-17 2014-02-13 1.340 874,503 +200 0.07% 1,171,834
2014-02-14 2014-02-12 1.350 874,303 +300,920 0.07% 1,180,309
2014-02-13 2014-02-11 1.370 573,383 +1,000 0.05% 785,535
2014-02-12 2014-02-10 1.330 572,383 +1,300 0.05% 761,269
2014-02-11 2014-02-07 1.370 571,083 -2,500 0.05% 782,384
2014-02-10 2014-02-06 1.390 573,583 +3,000 0.05% 797,280
2014-02-07 2014-02-05 1.400 570,583 +200 0.05% 798,816
2014-02-05 2014-01-30 1.500 570,383 -1,000 0.05% 855,574
2014-02-04 2014-01-28 1.500 571,383 -1,800 0.05% 857,074
2014-01-28 2014-01-24 1.520 573,183 -297,800 0.05% 871,238
2014-01-27 2014-01-23 1.670 870,983 -3,500 0.07% 1,454,542
2014-01-24 2014-01-22 1.640 874,483 +1,200 0.07% 1,434,152
2014-01-23 2014-01-21 1.690 873,283 +3,000 0.07% 1,475,848
2014-01-22 2014-01-20 1.590 870,283 -1,937 0.07% 1,383,750
2014-01-21 2014-01-17 1.560 872,220 -1,000 0.07% 1,360,663
2014-01-20 2014-01-16 1.600 873,220 +100,000 0.07% 1,397,152
2014-01-16 2014-01-14 1.500 773,220 +101,200 0.07% 1,159,830
2014-01-15 2014-01-13 1.670 672,020 -599,600 0.06% 1,122,273
2014-01-14 2014-01-10 1.450 1,271,620 -1,100 0.11% 1,843,849
2014-01-13 2014-01-09 1.260 1,272,720 -1,000 0.11% 1,603,627
2014-01-09 2014-01-07 1.250 1,273,720 +600 0.11% 1,592,150
2014-01-07 2014-01-03 1.190 1,273,120 +1,000 0.11% 1,515,013
2014-01-06 2014-01-02 1.220 1,272,120 +700 0.11% 1,551,986
2014-01-03 2013-12-31 1.190 1,271,420 -3,399 0.11% 1,512,990
2013-12-30 2013-12-24 1.260 1,274,819 +500 0.11% 1,606,272
2013-12-27 2013-12-20 1.280 1,274,319 +3,000 0.11% 1,631,128
2013-12-23 2013-12-19 1.270 1,271,319 -1,500 0.11% 1,614,575
2013-12-19 2013-12-17 1.280 1,272,819 +100 0.11% 1,629,208
2013-12-18 2013-12-16 1.330 1,272,719 +200 0.11% 1,692,716
2013-12-17 2013-12-13 1.340 1,272,519 -100 0.11% 1,705,175
2013-12-16 2013-12-12 1.300 1,272,619 -1,300 0.11% 1,654,405
2013-12-13 2013-12-11 1.330 1,273,919 -1,000 0.11% 1,694,312
2013-12-12 2013-12-10 1.350 1,274,919 +600 0.11% 1,721,141
2013-12-11 2013-12-09 1.340 1,274,319 +932 0.11% 1,707,587
2013-12-09 2013-12-05 1.330 1,273,387 +1,100 0.11% 1,693,605
2013-12-06 2013-12-04 1.360 1,272,287 +1,000 0.11% 1,730,310
2013-12-05 2013-12-03 1.350 1,271,287 -2,500 0.11% 1,716,237
2013-12-04 2013-12-02 1.330 1,273,787 +805,000 0.11% 1,694,137
2013-12-03 2013-11-29 1.380 468,787 +398,200 0.04% 646,926
2013-12-02 2013-11-28 1.430 70,587 -3,400 0.01% 100,939
2013-11-29 2013-11-27 1.490 73,987 +1,000 0.01% 110,241
2013-11-27 2013-11-25 1.510 72,987 +2,252 0.01% 110,210
2013-11-26 2013-11-22 1.510 70,735 -2,200 0.01% 106,810
2013-11-25 2013-11-21 1.490 72,935 -1,800 0.01% 108,673
2013-11-22 2013-11-20 1.470 74,735 +3,800 0.01% 109,860
2013-11-21 2013-11-19 1.490 70,935 +266 0.01% 105,693
2013-11-20 2013-11-18 1.490 70,669 -400 0.01% 105,297
2013-11-19 2013-11-15 1.480 71,069 -2,800 0.01% 105,182
2013-11-15 2013-11-13 1.460 73,869 +2,300 0.01% 107,849
2013-11-13 2013-11-11 1.510 71,569 -1,700 0.01% 108,069
2013-11-12 2013-11-08 1.510 73,269 +1,000 0.01% 110,636
2013-11-11 2013-11-07 1.520 72,269 -1,000 0.01% 109,849
2013-11-08 2013-11-06 1.490 73,269 +1,600 0.01% 109,171
2013-11-07 2013-11-05 1.420 71,669 -1,367 0.01% 101,770
2013-11-06 2013-11-04 1.400 73,036 +1,600 0.01% 102,250
2013-11-05 2013-11-01 1.400 71,436 -2,700 0.01% 100,010
2013-11-04 2013-10-31 1.390 74,136 +3,000 0.01% 103,049
2013-10-31 2013-10-29 1.380 71,136 +600 0.01% 98,168
2013-10-30 2013-10-28 1.400 70,536 -4,000 0.01% 98,750
2013-10-29 2013-10-25 1.380 74,536 +2,600 0.01% 102,860
2013-10-28 2013-10-24 1.380 71,936 +1,000 0.01% 99,272
2013-10-25 2013-10-23 1.390 70,936 -3,500 0.01% 98,601
2013-10-24 2013-10-22 1.380 74,436 +2,500 0.01% 102,722
2013-10-23 2013-10-21 1.400 71,936 -667 0.01% 100,710
2013-10-22 2013-10-18 1.440 72,603 +600 0.01% 104,548
2013-10-21 2013-10-17 1.440 72,003 +2,000 0.01% 103,684
2013-10-18 2013-10-16 1.380 70,003 -4,500 0.01% 96,604
2013-10-17 2013-10-15 1.450 74,503 +3,000 0.01% 108,029
2013-10-16 2013-10-11 1.480 71,503 -1,000 0.01% 105,824
2013-10-11 2013-10-09 1.480 72,503 -1,800 0.01% 107,304
2013-10-10 2013-10-08 1.490 74,303 +1,600 0.01% 110,711
2013-10-09 2013-10-07 1.480 72,703 +2,000 0.01% 107,600
2013-10-04 2013-10-02 1.500 70,703 -4,000 0.01% 106,054
2013-10-02 2013-09-27 1.540 74,703 +2,000 0.01% 115,043
2013-09-30 2013-09-26 1.520 72,703 +2,000 0.01% 110,509
2013-09-27 2013-09-25 1.480 70,703 +100 0.01% 104,640
2013-09-24 2013-09-19 1.370 70,603 -3,300 0.01% 96,726
2013-09-23 2013-09-18 1.380 73,903 -500 0.01% 101,986
2013-09-19 2013-09-17 1.380 74,403 +2,500 0.01% 102,676
2013-09-18 2013-09-16 1.380 71,903 -1,800 0.01% 99,226
2013-09-13 2013-09-11 1.370 73,703 +1,000 0.01% 100,973
2013-09-10 2013-09-06 1.400 72,703 +800 0.01% 101,784
2013-09-09 2013-09-05 1.300 71,903 -2,800 0.01% 93,474
2013-09-06 2013-09-04 1.350 74,703 +2,000 0.01% 100,849
2013-09-05 2013-09-03 1.370 72,703 +1,000 0.01% 99,603
2013-09-04 2013-09-02 1.380 71,703 -500 0.01% 98,950
2013-08-29 2013-08-27 1.400 72,203 +1,600 0.01% 101,084
2013-08-28 2013-08-26 1.400 70,603 -4,000 0.01% 98,844
2013-08-27 2013-08-23 1.400 74,603 +3,000 0.01% 104,444
2013-08-26 2013-08-22 1.400 71,603 +1,000 0.01% 100,244
2013-08-23 2013-08-21 1.380 70,603 -2,900 0.01% 97,432
2013-08-21 2013-08-19 1.400 73,503 +3,000 0.01% 102,904
2013-08-16 2013-08-13 1.420 70,503 -2,000 0.01% 100,114
2013-08-13 2013-08-09 1.420 72,503 -2,000 0.01% 102,954
2013-08-06 2013-08-02 1.500 74,503 +3,400 0.01% 111,754
2013-08-02 2013-07-31 1.510 71,103 -1,800 0.01% 107,366
2013-07-31 2013-07-29 1.490 72,903 -10,000 0.01% 108,625
2013-07-30 2013-07-26 1.520 82,903 +400 0.01% 126,013
2013-07-29 2013-07-25 1.530 82,503 +1,500 0.01% 126,230
2013-07-26 2013-07-24 1.500 81,003 -3,800 0.01% 121,504
2013-07-25 2013-07-23 1.470 84,803 +4,800 0.01% 124,660
2013-07-24 2013-07-22 1.430 80,003 -4,000 0.01% 114,404
2013-07-23 2013-07-19 1.360 84,003 +11,000 0.01% 114,244
2013-07-19 2013-07-17 1.270 73,003 -12,000 0.01% 92,714
2013-07-18 2013-07-16 1.270 85,003 -3,100 0.01% 107,954
2013-07-16 2013-07-12 1.250 88,103 +2,000 0.01% 110,129
2013-07-15 2013-07-11 1.230 86,103 -1,700 0.01% 105,907
2013-07-10 2013-07-08 1.190 87,803 +2,500 0.01% 104,486
2013-07-09 2013-07-05 1.210 85,303 -2,200 0.01% 103,217
2013-07-08 2013-07-04 1.220 87,503 +2,000 0.01% 106,754
2013-07-04 2013-07-02 1.270 85,503 -2,400 0.01% 108,589
2013-07-03 2013-06-28 1.300 87,903 -1,000 0.01% 114,274
2013-07-02 2013-06-27 1.300 88,903 +200 0.01% 115,574
2013-06-28 2013-06-26 1.240 88,703 +2,000 0.01% 109,992
2013-06-27 2013-06-25 1.260 86,703 -2,000 0.01% 109,246
2013-06-26 2013-06-24 1.270 88,703 +1,000 0.01% 112,653
2013-06-21 2013-06-19 1.080 87,703 +1,000 0.01% 94,719
2013-06-18 2013-06-14 1.100 86,703 -2,400 0.01% 95,373
2013-06-14 2013-06-11 1.200 89,103 +3,000 0.01% 106,924
2013-06-13 2013-06-10 1.210 86,103 -1,000 0.01% 104,185
2013-06-11 2013-06-07 1.240 87,103 -2,800 0.01% 108,008
2013-06-10 2013-06-06 1.320 89,903 +4,000 0.01% 118,672
2013-06-07 2013-06-05 1.320 85,903 -3,200 0.01% 113,392
2013-06-05 2013-06-03 1.380 89,103 +3,400 0.01% 122,962
2013-06-04 2013-05-31 1.410 85,703 -500 0.01% 120,841
2013-06-03 2013-05-30 1.430 86,203 +1,000 0.01% 123,270
2013-05-30 2013-05-28 1.430 85,203 -4,200 0.01% 121,840
2013-05-29 2013-05-27 1.450 89,403 +600 0.01% 129,634
2013-05-27 2013-05-23 1.450 88,803 +1,000 0.01% 128,764
2013-05-24 2013-05-22 1.410 87,803 +400 0.01% 123,802
2013-05-23 2013-05-21 1.420 87,403 -2,400 0.01% 124,112
2013-05-22 2013-05-20 1.470 89,803 +4,800 0.01% 132,010
2013-05-21 2013-05-16 1.480 85,003 -55,000 0.01% 125,804
2013-05-20 2013-05-15 1.470 140,003 -105,000 0.01% 205,804
2013-05-15 2013-05-13 1.490 245,003 -44,000 0.02% 365,054
2013-05-14 2013-05-10 1.500 289,003 -115,000 0.03% 433,504
2013-05-13 2013-05-09 1.520 404,003 -10,000 0.04% 614,085
2013-05-10 2013-05-08 1.600 414,003 +112,000 0.04% 662,405
2013-05-09 2013-05-07 1.630 302,003 -1,957 0.03% 492,265
2013-05-08 2013-05-06 1.690 303,960 +3,000 0.03% 513,692
2013-05-07 2013-05-03 1.680 300,960 -40,000 0.03% 505,613
2013-05-03 2013-04-30 1.690 340,960 +233,000 0.03% 576,222
2013-05-02 2013-04-29 1.650 107,960 +2,000 0.01% 178,134
2013-04-30 2013-04-26 1.680 105,960 -12,900 0.01% 178,013
2013-04-29 2013-04-25 1.600 118,860 +10,000 0.01% 190,176
2013-04-25 2013-04-23 1.530 108,860 -19,200 0.01% 166,556
2013-04-24 2013-04-22 1.510 128,060 +2,000 0.01% 193,371
2013-04-23 2013-04-19 1.510 126,060 +37,000 0.01% 190,351
2013-04-22 2013-04-18 1.500 89,060 -900 0.01% 133,590
2013-04-19 2013-04-17 1.510 89,960 +200 0.01% 135,840
2013-04-18 2013-04-16 1.500 89,760 +2,200 0.01% 134,640
2013-04-17 2013-04-15 1.530 87,560 +1,000 0.01% 133,967
2013-04-16 2013-04-12 1.540 86,560 -1,800 0.01% 133,302
2013-04-15 2013-04-11 1.540 88,360 +600 0.01% 136,074
2013-04-12 2013-04-10 1.560 87,760 +2,400 0.01% 136,906
2013-04-11 2013-04-09 1.580 85,360 -4,500 0.01% 134,869
2013-04-09 2013-04-05 1.550 89,860 +1,000 0.01% 139,283
2013-04-05 2013-04-02 1.560 88,860 +2,000 0.01% 138,622
2013-04-03 2013-03-28 1.560 86,860 -1,000 0.01% 135,502
2013-03-28 2013-03-26 1.570 87,860 +1,600 0.01% 137,940
2013-03-22 2013-03-20 1.580 86,260 -2,000 0.01% 136,291
2013-03-21 2013-03-19 1.570 88,260 +1,000 0.01% 138,568
2013-03-20 2013-03-18 1.580 87,260 -500 0.01% 137,871
2013-03-19 2013-03-15 1.590 87,760 +1,000 0.01% 139,538
2013-03-18 2013-03-14 1.580 86,760 -600 0.01% 137,081
2013-03-13 2013-03-11 1.590 87,360 +1,500 0.01% 138,902
2013-03-12 2013-03-08 1.600 85,860 -3,800 0.01% 137,376
2013-03-11 2013-03-07 1.600 89,660 +1,500 0.01% 143,456
2013-03-08 2013-03-06 1.600 88,160 -600 0.01% 141,056
2013-03-06 2013-03-04 1.600 88,760 +3,000 0.01% 142,016
2013-03-05 2013-03-01 1.590 85,760 +600 0.01% 136,358
2013-03-04 2013-02-28 1.590 85,160 -3,000 0.01% 135,404
2013-02-28 2013-02-26 1.600 88,160 +1,500 0.01% 141,056
2013-02-25 2013-02-21 1.600 86,660 -3,000 0.01% 138,656
2013-02-22 2013-02-20 1.620 89,660 +1,000 0.01% 145,249
2013-02-20 2013-02-18 1.650 88,660 +1,000 0.01% 146,289
2013-02-19 2013-02-15 1.660 87,660 -400 0.01% 145,516
2013-02-18 2013-02-14 1.630 88,060 +2,200 0.01% 143,538
2013-02-15 2013-02-08 1.620 85,860 -4,000 0.01% 139,093
2013-02-14 2013-02-07 1.610 89,860 +2,000 0.01% 144,675
2013-02-08 2013-02-06 1.600 87,860 +1,973 0.01% 140,576
2013-02-07 2013-02-05 1.540 85,887 +400 0.01% 132,266
2013-02-06 2013-02-04 1.580 85,487 -2,900 0.01% 135,069
2013-02-05 2013-02-01 1.680 88,387 +1,500 0.01% 148,490
2013-02-04 2013-01-31 1.720 86,887 -2,400 0.01% 149,446
2013-02-01 2013-01-30 1.760 89,287 +200 0.01% 157,145
2013-01-30 2013-01-28 1.790 89,087 -500 0.01% 159,466
2013-01-29 2013-01-25 1.780 89,587 +2,500 0.01% 159,465
2013-01-28 2013-01-24 1.850 87,087 -1,000 0.01% 161,111
2013-01-25 2013-01-23 1.860 88,087 +1,000 0.01% 163,842
2013-01-24 2013-01-22 1.870 87,087 -400 0.01% 162,853
2013-01-22 2013-01-18 1.860 87,487 -2,500 0.01% 162,726
2013-01-21 2013-01-17 1.880 89,987 +700 0.01% 169,176
2013-01-18 2013-01-16 1.890 89,287 +1,200 0.01% 168,752
2013-01-17 2013-01-15 1.880 88,087 -1,300 0.01% 165,604
2013-01-16 2013-01-14 1.870 89,387 +1,983 0.01% 167,154
2013-01-15 2013-01-11 1.850 87,404 -1,500 0.01% 161,697
2013-01-14 2013-01-10 1.900 88,904 -197,951 0.01% 168,918
2013-01-11 2013-01-09 1.850 286,855 -1,900 0.03% 530,682
2013-01-10 2013-01-08 1.760 288,755 +98,900 0.03% 508,209
2013-01-09 2013-01-07 1.710 189,855 +221 0.02% 324,652
2013-01-08 2013-01-04 1.700 189,634 +650 0.02% 322,378
2013-01-07 2013-01-03 1.690 188,984 +2,400 0.02% 319,383
2013-01-04 2013-01-02 1.690 186,584 -21,700 0.02% 315,327
2013-01-03 2012-12-31 1.660 208,284 -404 0.02% 345,751
2013-01-02 2012-12-27 1.570 208,688 -30,000 0.02% 327,640
2012-12-28 2012-12-24 1.580 238,688 +50,600 0.02% 377,127
2012-12-27 2012-12-20 1.550 188,088 +102,800 0.02% 291,536
2012-12-21 2012-12-19 1.480 85,288 -100 0.01% 126,226
2012-12-20 2012-12-18 1.430 85,388 -2,000 0.01% 122,105
2012-12-19 2012-12-17 1.420 87,388 +1,000 0.01% 124,091
2012-12-18 2012-12-14 1.400 86,388 -1,000 0.01% 120,943
2012-12-17 2012-12-13 1.410 87,388 +900 0.01% 123,217
2012-12-14 2012-12-12 1.410 86,488 +500 0.01% 121,948
2012-12-12 2012-12-10 1.410 85,988 -2,800 0.01% 121,243
2012-12-11 2012-12-07 1.410 88,788 +3,581 0.01% 125,191
2012-12-07 2012-12-05 1.410 85,207 -3,000 0.01% 120,142
2012-12-05 2012-12-03 1.410 88,207 +500 0.01% 124,372
2012-12-03 2012-11-29 1.410 87,707 -800 0.01% 123,667
2012-11-29 2012-11-27 1.410 88,507 +1,000 0.01% 124,795
2012-11-28 2012-11-26 1.420 87,507 +2,000 0.01% 124,260
2012-11-27 2012-11-23 1.430 85,507 -3,400 0.01% 122,275
2012-11-26 2012-11-22 1.430 88,907 +3,272 0.01% 127,137
2012-11-21 2012-11-19 1.440 85,635 -1,000 0.01% 123,314
2012-11-20 2012-11-16 1.440 86,635 -400 0.01% 124,754
2012-11-19 2012-11-15 1.410 87,035 -1,000 0.01% 122,719
2012-11-15 2012-11-13 1.390 88,035 +3,000 0.01% 122,369
2012-11-12 2012-11-08 1.390 85,035 -2,500 0.01% 118,199
2012-11-09 2012-11-07 1.430 87,535 +2,000 0.01% 125,175
2012-11-08 2012-11-06 1.430 85,535 -800 0.01% 122,315
2012-11-07 2012-11-05 1.420 86,335 -500 0.01% 122,596
2012-11-06 2012-11-02 1.440 86,835 -2,500 0.01% 125,042
2012-11-05 2012-11-01 1.430 89,335 +2,800 0.01% 127,749
2012-11-02 2012-10-31 1.470 86,535 +800 0.01% 127,206
2012-11-01 2012-10-30 1.440 85,735 -3,300 0.01% 123,458
2012-10-31 2012-10-29 1.440 89,035 -79,000 0.01% 128,210
2012-10-30 2012-10-26 1.430 168,035 +100 0.02% 240,290
2012-10-29 2012-10-25 1.390 167,935 +2,000 0.02% 233,430
2012-10-26 2012-10-24 1.420 165,935 -2,500 0.02% 235,628
2012-10-25 2012-10-22 1.430 168,435 -1,000 0.02% 240,862
2012-10-24 2012-10-19 1.430 169,435 +3,800 0.02% 242,292
2012-10-22 2012-10-18 1.410 165,635 -797 0.02% 233,545
2012-10-19 2012-10-17 1.440 166,432 -2,000 0.02% 239,662
2012-10-17 2012-10-15 1.450 168,432 +80,400 0.02% 244,226
2012-10-16 2012-10-12 1.450 88,032 -1,500 0.01% 127,646
2012-10-15 2012-10-11 1.430 89,532 +4,500 0.01% 128,031
2012-10-12 2012-10-10 1.430 85,032 -4,000 0.01% 121,596
2012-10-11 2012-10-09 1.400 89,032 -600 0.01% 124,645
2012-10-10 2012-10-08 1.400 89,632 -4,600 0.01% 125,485
2012-10-09 2012-10-05 1.430 94,232 +8,900 0.01% 134,752
2012-10-08 2012-10-04 1.460 85,332 -4,300 0.01% 124,585
2012-10-05 2012-10-03 1.450 89,632 +2,800 0.01% 129,966
2012-10-04 2012-09-28 1.470 86,832 -1,700 0.01% 127,643
2012-10-03 2012-09-27 1.460 88,532 +2,600 0.01% 129,257
2012-09-28 2012-09-26 1.440 85,932 -3,400 0.01% 123,742
2012-09-27 2012-09-25 1.460 89,332 +2,000 0.01% 130,425
2012-09-26 2012-09-24 1.430 87,332 +1,000 0.01% 124,885
2012-09-25 2012-09-21 1.530 86,332 +1,000 0.01% 132,088
2012-09-24 2012-09-20 1.530 85,332 -2,000 0.01% 130,558
2012-09-21 2012-09-19 1.570 87,332 +1,818 0.01% 137,111
2012-09-20 2012-09-18 1.560 85,514 +299 0.01% 133,402
2012-09-19 2012-09-17 1.460 85,215 -2,800 0.01% 124,414
2012-09-18 2012-09-14 1.460 88,015 +2,500 0.01% 128,502
2012-09-17 2012-09-13 1.460 85,515 -1,000 0.01% 124,852
2012-09-14 2012-09-12 1.460 86,515 +400 0.01% 126,312
2012-09-13 2012-09-11 1.460 86,115 -3,000 0.01% 125,728
2012-09-12 2012-09-10 1.440 89,115 +2,000 0.01% 128,326
2012-09-11 2012-09-07 1.450 87,115 +1,500 0.01% 126,317
2012-09-10 2012-09-06 1.450 85,615 -3,000 0.01% 124,142
2012-09-07 2012-09-05 1.440 88,615 +900 0.01% 127,606
2012-09-06 2012-09-04 1.450 87,715 +1,000 0.01% 127,187
2012-09-05 2012-09-03 1.430 86,715 -1,000 0.01% 124,002
2012-09-04 2012-08-31 1.450 87,715 +2,000 0.01% 127,187
2012-09-03 2012-08-30 1.450 85,715 -400 0.01% 124,287
2012-08-31 2012-08-29 1.470 86,115 -1,867 0.01% 126,589
2012-08-30 2012-08-28 1.470 87,982 +2,100 0.01% 129,334
2012-08-29 2012-08-27 1.430 85,882 -3,600 0.01% 122,811
2012-08-24 2012-08-22 1.380 89,482 +1,000 0.01% 123,485
2012-08-22 2012-08-20 1.390 88,482 +2,000 0.01% 122,990
2012-08-21 2012-08-17 1.400 86,482 -500 0.01% 121,075
2012-08-20 2012-08-16 1.390 86,982 -3,000 0.01% 120,905
2012-08-16 2012-08-14 1.390 89,982 +3,100 0.01% 125,075
2012-08-15 2012-08-13 1.340 86,882 +200 0.01% 116,422
2012-08-14 2012-08-10 1.330 86,682 -200 0.01% 115,287
2012-08-13 2012-08-09 1.330 86,882 -763 0.01% 115,553
2012-08-09 2012-08-07 1.310 87,645 +1,000 0.01% 114,815
2012-08-08 2012-08-06 1.300 86,645 +1,000 0.01% 112,638
2012-08-07 2012-08-03 1.300 85,645 -1,000 0.01% 111,338
2012-08-06 2012-08-02 1.300 86,645 +1,000 0.01% 112,638
2012-08-03 2012-08-01 1.300 85,645 -4,300 0.01% 111,338
2012-08-01 2012-07-30 1.270 89,945 +3,000 0.01% 114,230
2012-07-31 2012-07-27 1.290 86,945 +500 0.01% 112,159
2012-07-27 2012-07-25 1.310 86,445 +1,000 0.01% 113,243
2012-07-25 2012-07-23 1.310 85,445 -3,100 0.01% 111,933
2012-07-24 2012-07-20 1.260 88,545 -4,000 0.01% 111,567
2012-07-23 2012-07-19 1.260 92,545 +4,000 0.01% 116,607
2012-07-20 2012-07-18 1.270 88,545 +1,000 0.01% 112,452
2012-07-19 2012-07-17 1.290 87,545 -1,200 0.01% 112,933
2012-07-18 2012-07-16 1.300 88,745 +1,800 0.01% 115,368
2012-07-17 2012-07-13 1.330 86,945 +600 0.01% 115,637
2012-07-16 2012-07-12 1.290 86,345 +533 0.01% 111,385
2012-07-12 2012-07-10 1.230 85,812 -2,800 0.01% 105,549
2012-07-11 2012-07-09 1.290 88,612 +1,000 0.01% 114,309
2012-07-09 2012-07-05 1.320 87,612 +2,000 0.01% 115,648
2012-07-06 2012-07-04 1.310 85,612 -3,000 0.01% 112,152
2012-07-05 2012-07-03 1.320 88,612 +2,000 0.01% 116,968
2012-07-04 2012-06-29 1.320 86,612 +1,106 0.01% 114,328
2012-07-03 2012-06-28 1.320 85,506 +100 0.01% 112,868
2012-06-28 2012-06-26 1.330 85,406 -1,000 0.01% 113,590
2012-06-27 2012-06-25 1.300 86,406 -3,007 0.01% 112,328
2012-06-26 2012-06-22 1.340 89,413 +2,000 0.01% 119,813
2012-06-22 2012-06-20 1.360 87,413 +2,000 0.01% 118,882
2012-06-21 2012-06-19 1.360 85,413 +400 0.01% 116,162
2012-06-20 2012-06-18 1.350 85,013 -2,000 0.01% 114,768
2012-06-19 2012-06-15 1.350 87,013 -500 0.01% 117,468
2012-06-18 2012-06-14 1.330 87,513 -500 0.01% 116,392
2012-06-15 2012-06-13 1.330 88,013 +3,000 0.01% 117,057
2012-06-12 2012-06-08 1.340 85,013 -1,600 0.01% 113,917
2012-06-11 2012-06-07 1.350 86,613 -3,100 0.01% 116,928
2012-06-08 2012-06-06 1.380 89,713 +2,500 0.01% 123,804
2012-06-07 2012-06-05 1.380 87,213 -1,967 0.01% 120,354
2012-06-06 2012-06-04 1.350 89,180 +2,000 0.01% 120,393
2012-06-05 2012-06-01 1.330 87,180 -2,000 0.01% 115,949
2012-06-01 2012-05-30 1.230 89,180 +2,700 0.01% 109,691
2012-05-31 2012-05-29 1.230 86,480 -2,500 0.01% 106,370
2012-05-29 2012-05-25 1.200 88,980 +1,500 0.01% 106,776
2012-05-28 2012-05-24 1.310 87,480 +1,700 0.01% 114,599
2012-05-25 2012-05-23 1.360 85,780 -1,000 0.01% 116,661
2012-05-24 2012-05-22 1.390 86,780 -602 0.01% 120,624
2012-05-23 2012-05-21 1.380 87,382 -1,400 0.01% 120,587
2012-05-22 2012-05-18 1.400 88,782 +1,000 0.01% 124,295
2012-05-21 2012-05-17 1.410 87,782 +2,000 0.01% 123,773
2012-05-18 2012-05-16 1.370 85,782 -2,000 0.01% 117,521
2012-05-17 2012-05-15 1.450 87,782 +1,200 0.01% 127,284
2012-05-16 2012-05-14 1.430 86,582 -700 0.01% 123,812
2012-05-15 2012-05-11 1.390 87,282 -700 0.01% 121,322
2012-05-14 2012-05-10 1.370 87,982 +1,200 0.01% 120,535
2012-05-11 2012-05-09 1.370 86,782 -300 0.01% 118,891
2012-05-10 2012-05-08 1.390 87,082 -19,000 0.01% 121,044
2012-05-09 2012-05-07 1.390 106,082 +19,100 0.01% 147,454
2012-05-08 2012-05-04 1.390 86,982 +300 0.01% 120,905
2012-05-07 2012-05-03 1.420 86,682 -3,273 0.01% 123,088
2012-05-04 2012-05-02 1.370 89,955 +2,600 0.01% 123,238
2012-05-03 2012-04-30 1.330 87,355 +2,000 0.01% 116,182
2012-05-02 2012-04-27 1.330 85,355 -1,900 0.01% 113,522
2012-04-27 2012-04-25 1.320 87,255 -300 0.01% 115,177
2012-04-26 2012-04-24 1.340 87,555 -100 0.01% 117,324
2012-04-25 2012-04-23 1.310 87,655 -23,500 0.01% 114,828
2012-04-24 2012-04-20 1.250 111,155 +23,300 0.01% 138,944
2012-04-23 2012-04-19 1.160 87,855 +1,300 0.01% 101,912
2012-04-20 2012-04-18 1.160 86,555 -2,200 0.01% 100,404
2012-04-19 2012-04-17 1.140 88,755 +900 0.01% 101,181
2012-04-18 2012-04-16 1.160 87,855 -1,900 0.01% 101,912
2012-04-17 2012-04-13 0.990 89,755 +2,200 0.01% 88,857
2012-04-16 2012-04-12 0.950 87,555 -1,000 0.01% 83,177
2012-04-13 2012-04-11 0.930 88,555 +3,400 0.01% 82,356
2012-04-12 2012-04-10 0.930 85,155 -4,000 0.01% 79,194
2012-04-11 2012-04-05 0.910 89,155 +2,000 0.01% 81,131
2012-04-10 2012-04-03 0.900 87,155 -1,800 0.01% 78,440
2012-04-03 2012-03-30 0.900 88,955 -500 0.01% 80,060
2012-03-29 2012-03-27 0.910 89,455 +1,000 0.01% 81,404
2012-03-28 2012-03-26 0.900 88,455 +2,800 0.01% 79,610
2012-03-26 2012-03-22 0.900 85,655 -1,000 0.01% 77,090
2012-03-22 2012-03-20 0.890 86,655 +800 0.01% 77,123
2012-03-21 2012-03-19 0.890 85,855 -900 0.01% 76,411
2012-03-20 2012-03-16 0.900 86,755 -200 0.01% 78,080
2012-03-19 2012-03-15 0.910 86,955 -2,000 0.01% 79,129
2012-03-16 2012-03-14 0.910 88,955 +3,400 0.01% 80,949
2012-03-15 2012-03-13 0.910 85,555 -3,800 0.01% 77,855
2012-03-14 2012-03-12 0.900 89,355 +800 0.01% 80,420
2012-03-13 2012-03-09 0.900 88,555 +3,100 0.01% 79,700
2012-03-12 2012-03-08 0.890 85,455 -2,000 0.01% 76,055
2012-03-08 2012-03-06 0.890 87,455 +2,000 0.01% 77,835
2012-03-07 2012-03-05 0.900 85,455 -3,600 0.01% 76,910
2012-03-06 2012-03-02 0.880 89,055 -400 0.01% 78,368
2012-03-02 2012-02-29 0.880 89,455 +4,000 0.01% 78,720
2012-02-29 2012-02-27 0.880 85,455 -2,000 0.01% 75,200
2012-02-28 2012-02-24 0.880 87,455 -1,600 0.01% 76,960
2012-02-27 2012-02-23 0.880 89,055 +1,000 0.01% 78,368
2012-02-24 2012-02-22 0.880 88,055 +1,000 0.01% 77,488
2012-02-23 2012-02-21 0.870 87,055 +1,000 0.01% 75,738
2012-02-22 2012-02-20 0.880 86,055 -400 0.01% 75,728
2012-02-21 2012-02-17 0.880 86,455 -2,600 0.01% 76,080
2012-02-17 2012-02-15 0.890 89,055 +3,000 0.01% 79,259
2012-02-16 2012-02-14 0.870 86,055 -3,000 0.01% 74,868
2012-02-15 2012-02-13 0.880 89,055 +1,000 0.01% 78,368
2012-02-14 2012-02-10 0.890 88,055 +2,200 0.01% 78,369
2012-02-13 2012-02-09 0.890 85,855 -3,800 0.01% 76,411
2012-02-10 2012-02-08 0.890 89,655 +500 0.01% 79,793
2012-02-09 2012-02-07 0.870 89,155 +400 0.01% 77,565
2012-02-08 2012-02-06 0.880 88,755 +3,000 0.01% 78,104
2012-02-07 2012-02-03 0.880 85,755 -2,800 0.01% 75,464
2012-02-06 2012-02-02 0.890 88,555 -1,400 0.01% 78,814
2012-02-02 2012-01-31 0.900 89,955 +3,500 0.01% 80,960
2012-01-30 2012-01-26 0.890 86,455 +100 0.01% 76,945
2012-01-27 2012-01-20 0.870 86,355 +1,000 0.01% 75,129
2012-01-26 2012-01-19 0.870 85,355 -2,000 0.01% 74,259
2012-01-20 2012-01-18 0.870 87,355 +2,000 0.01% 75,999
2012-01-19 2012-01-17 0.880 85,355 -2,800 0.01% 75,112
2012-01-18 2012-01-16 0.860 88,155 +900 0.01% 75,813
2012-01-17 2012-01-13 0.870 87,255 +2,000 0.01% 75,912
2012-01-16 2012-01-12 0.860 85,255 -2,000 0.01% 73,319
2012-01-13 2012-01-11 0.860 87,255 +1,000 0.01% 75,039
2012-01-11 2012-01-09 0.870 86,255 -2,000 0.01% 75,042
2012-01-09 2012-01-05 0.880 88,255 +100 0.01% 77,664
2012-01-05 2012-01-03 0.900 88,155 +100 0.01% 79,340
2012-01-04 2011-12-30 0.910 88,055 +1,400 0.01% 80,130
2012-01-03 2011-12-29 0.920 86,655 +500 0.01% 79,723
2011-12-30 2011-12-28 0.930 86,155 -2,000 0.01% 80,124
2011-12-29 2011-12-23 0.950 88,155 -100 0.01% 83,747
2011-12-28 2011-12-22 0.950 88,255 +500 0.01% 83,842
2011-12-23 2011-12-21 0.940 87,755 -1,700 0.01% 82,490
2011-12-22 2011-12-20 0.950 89,455 -50,000 0.01% 84,982
2011-12-21 2011-12-19 0.940 139,455 -48,800 0.01% 131,088
2011-12-20 2011-12-16 0.930 188,255 -500 0.02% 175,077
2011-12-16 2011-12-14 0.920 188,755 -500 0.02% 173,655
2011-12-14 2011-12-12 0.910 189,255 +2,200 0.02% 172,222
2011-12-13 2011-12-09 0.900 187,055 +1,500 0.02% 168,350
2011-12-12 2011-12-08 0.900 185,555 -1,900 0.02% 167,000
2011-12-09 2011-12-07 0.900 187,455 +900 0.02% 168,710
2011-12-08 2011-12-06 0.910 186,555 +893 0.02% 169,765
2011-12-07 2011-12-05 0.910 185,662 -500 0.02% 168,952
2011-12-06 2011-12-02 0.900 186,162 +98,200 0.02% 167,546
2011-12-02 2011-11-30 0.830 87,962 -2,000 0.01% 73,008
2011-12-01 2011-11-29 0.840 89,962 +600 0.01% 75,568
2011-11-30 2011-11-28 0.840 89,362 +3,000 0.01% 75,064
2011-11-25 2011-11-23 0.840 86,362 -2,000 0.01% 72,544
2011-11-24 2011-11-22 0.820 88,362 +3,000 0.01% 72,457
2011-11-23 2011-11-21 0.810 85,362 -2,500 0.01% 69,143
2011-11-21 2011-11-17 0.810 87,862 +1,400 0.01% 71,168
2011-11-18 2011-11-16 0.800 86,462 -3,000 0.01% 69,170
2011-11-17 2011-11-15 0.800 89,462 +1,000 0.01% 71,570
2011-11-16 2011-11-14 0.840 88,462 -900 0.01% 74,308
2011-11-11 2011-11-09 0.770 89,362 +3,000 0.01% 68,809
2011-11-10 2011-11-08 0.780 86,362 -1,400 0.01% 67,362
2011-11-09 2011-11-07 0.770 87,762 +2,000 0.01% 67,577
2011-11-08 2011-11-04 0.750 85,762 -3,000 0.01% 64,322
2011-11-03 2011-11-01 0.730 88,762 +1,075 0.01% 64,796
2011-11-02 2011-10-31 0.740 87,687 +2,000 0.01% 64,888
2011-11-01 2011-10-28 0.770 85,687 -4,000 0.01% 65,979
2011-10-27 2011-10-25 0.740 89,687 +3,000 0.01% 66,368
2011-10-24 2011-10-20 0.730 86,687 +1,600 0.01% 63,282
2011-10-21 2011-10-19 0.720 85,087 -2,400 0.01% 61,263
2011-10-20 2011-10-18 0.720 87,487 +3 0.01% 62,991
2011-10-19 2011-10-17 0.730 87,484 -2,000 0.01% 63,863
2011-10-18 2011-10-14 0.730 89,484 +500 0.01% 65,323
2011-10-12 2011-10-10 0.740 88,984 +1,000 0.01% 65,848
2011-10-11 2011-10-07 0.750 87,984 +2,000 0.01% 65,988
2011-10-07 2011-10-04 0.700 85,984 -3,500 0.01% 60,189
2011-10-06 2011-10-03 0.730 89,484 +100 0.01% 65,323
2011-10-03 2011-09-28 0.780 89,384 +3,000 0.01% 69,720
2011-09-30 2011-09-27 0.800 86,384 -2,000 0.01% 69,107
2011-09-28 2011-09-26 0.780 88,384 -1,000 0.01% 68,940
2011-09-27 2011-09-23 0.820 89,384 +3,000 0.01% 73,295
2011-09-26 2011-09-22 0.830 86,384 -3,200 0.01% 71,699
2011-09-23 2011-09-21 0.850 89,584 +3,400 0.01% 76,146
2011-09-22 2011-09-20 0.860 86,184 -1,900 0.01% 74,118
2011-09-21 2011-09-19 0.870 88,084 -1,715 0.01% 76,633
2011-09-20 2011-09-16 0.890 89,799 +3,400 0.01% 79,921
2011-09-19 2011-09-15 0.860 86,399 +1,000 0.01% 74,303
2011-09-16 2011-09-14 0.860 85,399 -3,400 0.01% 73,443
2011-09-14 2011-09-09 0.890 88,799 +2,408 0.01% 79,031
2011-09-12 2011-09-08 0.890 86,391 -3,200 0.01% 76,888
2011-09-09 2011-09-07 0.900 89,591 +600 0.01% 80,632
2011-09-08 2011-09-06 0.880 88,991 +1,200 0.01% 78,312
2011-09-07 2011-09-05 0.880 87,791 +2,500 0.01% 77,256
2011-09-05 2011-09-01 0.900 85,291 -400 0.01% 76,762
2011-09-02 2011-08-31 0.900 85,691 -3,500 0.01% 77,122
2011-09-01 2011-08-30 0.900 89,191 +3,500 0.01% 80,272
2011-08-31 2011-08-29 0.880 85,691 -4,000 0.01% 75,408
2011-08-30 2011-08-26 0.870 89,691 +4,200 0.01% 78,031
2011-08-29 2011-08-25 0.870 85,491 -4,100 0.01% 74,377
2011-08-24 2011-08-22 0.820 89,591 +2,500 0.01% 73,465
2011-08-22 2011-08-18 0.830 87,091 +2,000 0.01% 72,286
2011-08-19 2011-08-17 0.850 85,091 -4,000 0.01% 72,327
2011-08-18 2011-08-16 0.860 89,091 +1,200 0.01% 76,618
2011-08-16 2011-08-12 0.830 87,891 -1,000 0.01% 72,950
2011-08-15 2011-08-11 0.810 88,891 +2,000 0.01% 72,002
2011-08-12 2011-08-10 0.820 86,891 -1,600 0.01% 71,251
2011-08-10 2011-08-08 0.780 88,491 -700 0.01% 69,023
2011-08-09 2011-08-05 0.830 89,191 +3,800 0.01% 74,029
2011-08-05 2011-08-03 0.900 85,391 -3,000 0.01% 76,852
2011-08-04 2011-08-02 0.890 88,391 +1,700 0.01% 78,668
2011-08-03 2011-08-01 0.920 86,691 +1,200 0.01% 79,756
2011-08-02 2011-07-29 0.920 85,491 -1,400 0.01% 78,652
2011-08-01 2011-07-28 0.910 86,891 -2,841 0.01% 79,071
2011-07-29 2011-07-27 0.930 89,732 +2,319 0.01% 83,451
2011-07-28 2011-07-26 0.910 87,413 +2,000 0.01% 79,546
2011-07-27 2011-07-25 0.910 85,413 -3,600 0.01% 77,726
2011-07-26 2011-07-22 0.910 89,013 +2,350 0.01% 81,002
2011-07-25 2011-07-21 0.900 86,663 -2,380 0.01% 77,997
2011-07-22 2011-07-20 0.860 89,043 +1,400 0.01% 76,577
2011-07-21 2011-07-19 0.810 87,643 -1,600 0.01% 70,991
2011-07-20 2011-07-18 0.780 89,243 -400 0.01% 69,610
2011-07-19 2011-07-15 0.770 89,643 +4,000 0.01% 69,025
2011-07-18 2011-07-14 0.760 85,643 -2,200 0.01% 65,089
2011-07-15 2011-07-13 0.760 87,843 +2,000 0.01% 66,761
2011-07-14 2011-07-12 0.750 85,843 +100 0.01% 64,382
2011-07-13 2011-07-11 0.770 85,743 -300 0.01% 66,022
2011-07-12 2011-07-08 0.760 86,043 -1,100 0.01% 65,393
2011-07-08 2011-07-06 0.700 87,143 -700 0.01% 61,000
2011-07-07 2011-07-05 0.650 87,843 +2,200 0.01% 57,098
2011-07-06 2011-07-04 0.670 85,643 -600 0.01% 57,381
2011-07-05 2011-06-30 0.670 86,243 -4,400 0.01% 57,783
2011-07-04 2011-06-29 0.620 90,643 +3,200 0.01% 56,199
2011-06-30 2011-06-28 0.620 87,443 +1,000 0.01% 54,215
2011-06-29 2011-06-27 0.610 86,443 -1,000 0.01% 52,730
2011-06-28 2011-06-24 0.600 87,443 +1,000 0.01% 52,466
2011-06-24 2011-06-22 0.590 86,443 +300 0.01% 51,001
2011-06-23 2011-06-21 0.580 86,143 -2,000 0.01% 49,963
2011-06-22 2011-06-20 0.570 88,143 +1,000 0.01% 50,242
2011-06-21 2011-06-17 0.580 87,143 -200 0.01% 50,543
2011-06-17 2011-06-15 0.580 87,343 +400 0.01% 50,659
2011-06-16 2011-06-14 0.580 86,943 +1,000 0.01% 50,427
2011-06-15 2011-06-13 0.570 85,943 -2,000 0.01% 48,988
2011-06-13 2011-06-09 0.590 87,943 -1,600 0.01% 51,886
2011-06-09 2011-06-07 0.600 89,543 +3,000 0.01% 53,726
2011-06-08 2011-06-03 0.610 86,543 +400 0.01% 52,791
2011-06-07 2011-06-02 0.610 86,143 -3,000 0.01% 52,547
2011-06-03 2011-06-01 0.620 89,143 +1,500 0.01% 55,269
2011-06-02 2011-05-31 0.630 87,643 +3,400 0.01% 55,215
2011-06-01 2011-05-30 0.610 84,243 -3,000 0.01% 51,388
2011-05-31 2011-05-27 0.630 87,243 +3,000 0.01% 54,963
2011-05-30 2011-05-26 0.620 84,243 -2,355 0.01% 52,231
2011-05-27 2011-05-25 0.610 86,598 +1,000 0.01% 52,825
2011-05-26 2011-05-24 0.620 85,598 +2,500 0.01% 53,071
2011-05-25 2011-05-23 0.640 83,098 -3,000 0.01% 53,183
2011-05-24 2011-05-20 0.640 86,098 -100 0.01% 55,103
2011-05-23 2011-05-19 0.630 86,198 +3,000 0.01% 54,305
2011-05-20 2011-05-18 0.590 83,198 -2,100 0.01% 49,087
2011-05-17 2011-05-13 0.550 85,298 +686 0.01% 46,914
2011-05-16 2011-05-12 0.550 84,612 +1,000 0.01% 46,537
2011-05-13 2011-05-11 0.560 83,612 -4,000 0.01% 46,823
2011-05-12 2011-05-09 0.570 87,612 +200 0.01% 49,939
2011-05-11 2011-05-06 0.560 87,412 +3,000 0.01% 48,951
2011-05-09 2011-05-05 0.570 84,412 -1,000 0.01% 48,115
2011-05-06 2011-05-04 0.560 85,412 +1,000 0.01% 47,831
2011-05-05 2011-05-03 0.570 84,412 +900 0.01% 48,115
2011-05-04 2011-04-29 0.600 83,512 +500 0.01% 50,107
2011-04-29 2011-04-27 0.570 83,012 -4,000 0.01% 47,317
2011-04-28 2011-04-26 0.600 87,012 +1,000 0.01% 52,207
2011-04-27 2011-04-21 0.630 86,012 +2,100 0.01% 54,188
2011-04-26 2011-04-20 0.650 83,912 +500 0.01% 54,543
2011-04-19 2011-04-15 0.650 83,412 -200 0.01% 54,218
2011-04-18 2011-04-14 0.590 83,612 -1,100 0.01% 49,331
2011-04-15 2011-04-13 0.580 84,712 -1,787 0.01% 49,133
2011-04-13 2011-04-11 0.520 86,499 +2,200 0.01% 44,979
2011-04-12 2011-04-08 0.495 84,299 -3,000 0.01% 41,728
2011-04-11 2011-04-07 0.500 87,299 +2,500 0.01% 43,650
2011-04-08 2011-04-06 0.510 84,799 -1,400 0.01% 43,247
2011-04-07 2011-04-04 0.495 86,199 +1,400 0.01% 42,669
2011-04-06 2011-04-01 0.475 84,799 +1,000 0.01% 40,280
2011-04-01 2011-03-30 0.490 83,799 -4,000 0.01% 41,062
2011-03-31 2011-03-29 0.480 87,799 +2,500 0.01% 42,144
2011-03-30 2011-03-28 0.485 85,299 +1,200 0.01% 41,370
2011-03-24 2011-03-22 0.490 84,099 -1,400 0.01% 41,209
2011-03-22 2011-03-18 0.480 85,499 -2,000 0.01% 41,040
2011-03-21 2011-03-17 0.475 87,499 -500 0.01% 41,562
2011-03-18 2011-03-16 0.485 87,999 +4,000 0.01% 42,680
2011-03-17 2011-03-15 0.480 83,999 -500 0.01% 40,320
2011-03-16 2011-03-14 0.490 84,499 -1,000 0.01% 41,405
2011-03-15 2011-03-11 0.500 85,499 -1,000 0.01% 42,750
2011-03-14 2011-03-10 0.500 86,499 +1,000 0.01% 43,250
2011-03-11 2011-03-09 0.500 85,499 -600 0.01% 42,750
2011-03-10 2011-03-08 0.485 86,099 -1,900 0.01% 41,758
2011-03-08 2011-03-04 0.480 87,999 +2,200 0.01% 42,240
2011-03-07 2011-03-03 0.490 85,799 +2,200 0.01% 42,042
2011-03-03 2011-03-01 0.445 83,599 -2,700 0.01% 37,202
2011-03-02 2011-02-28 0.460 86,299 -7,600 0.01% 39,698
2011-03-01 2011-02-25 0.465 93,899 -5,000 0.01% 43,663
2011-02-28 2011-02-24 0.470 98,899 +32,245 0.01% 46,483
2011-02-24 2011-02-22 0.480 66,654 +2,800 0.01% 31,994
2011-02-23 2011-02-21 0.510 63,854 -2,400 0.01% 32,566
2011-02-22 2011-02-18 0.540 66,254 +1,300 0.01% 35,777
2011-02-21 2011-02-17 0.510 64,954 -5,600 0.01% 33,127
2011-02-18 2011-02-16 0.485 70,554 -2,100 0.01% 34,219
2011-02-17 2011-02-15 0.455 72,654 -600 0.01% 33,058
2011-02-16 2011-02-14 0.440 73,254 +67 0.01% 32,232
2011-02-15 2011-02-11 0.440 73,187 +400 0.01% 32,202
2011-02-14 2011-02-10 0.445 72,787 +800 0.01% 32,390
2011-02-11 2011-02-09 0.465 71,987 +1,100 0.01% 33,474
2011-02-10 2011-02-08 0.490 70,887 -2,800 0.01% 34,735
2011-02-09 2011-02-07 0.530 73,687 +4,000 0.01% 39,054
2011-02-08 2011-02-02 0.550 69,687 -3,200 0.01% 38,328
2011-02-07 2011-01-31 0.560 72,887 +933 0.01% 40,817
2011-01-31 2011-01-27 0.520 71,954 +200 0.01% 37,416
2011-01-28 2011-01-26 0.540 71,754 +400 0.01% 38,747
2011-01-27 2011-01-25 0.612 71,354 -200 0.01% 43,651
2011-01-26 2011-01-24 0.612 71,554 +6,274 0.01% 43,773
2011-01-25 2011-01-21 0.612 65,280 +2,118 0.01% 39,935
2011-01-24 2011-01-20 0.589 63,162 -1,059 0.01% 37,208
2011-01-21 2011-01-19 0.589 64,221 -1,059 0.01% 37,832
2011-01-20 2011-01-18 0.589 65,280 -353 0.01% 38,456
2011-01-19 2011-01-17 0.600 65,633 +58 0.01% 39,407
2011-01-18 2011-01-14 0.578 65,575 -803 0.01% 37,887
2011-01-17 2011-01-13 0.589 66,378 -707 0.01% 39,103
2011-01-14 2011-01-12 0.589 67,085 -2,118 0.01% 39,519
2011-01-13 2011-01-11 0.589 69,203 +608 0.01% 40,767
2011-01-12 2011-01-10 0.578 68,595 +3,001 0.01% 39,632
2011-01-11 2011-01-07 0.578 65,594 -882 0.01% 37,898
2011-01-10 2011-01-06 0.589 66,476 -589 0.01% 39,160
2011-01-07 2011-01-05 0.578 67,065 +1,236 0.01% 38,748
2011-01-06 2011-01-04 0.578 65,829 -5,297 0.01% 38,034
2011-01-05 2011-01-03 0.578 71,126 +3,531 0.01% 41,094
2011-01-04 2010-12-31 0.566 67,595 +353 0.01% 38,288
2011-01-03 2010-12-29 0.561 67,242 +706 0.01% 37,707
2010-12-30 2010-12-28 0.566 66,536 -2,471 0.01% 37,688
2010-12-29 2010-12-24 0.566 69,007 -530 0.01% 39,088
2010-12-28 2010-12-22 0.578 69,537 +3,216 0.01% 40,176
2010-12-23 2010-12-21 0.589 66,321 -416 0.01% 39,069
2010-12-22 2010-12-20 0.612 66,737 -3,001 0.01% 40,826
2010-12-21 2010-12-17 0.680 69,738 +1,765 0.01% 47,402
2010-12-20 2010-12-16 0.680 67,973 +2,648 0.01% 46,203
2010-12-16 2010-12-14 0.680 65,325 -3,530 0.01% 44,403
2010-12-15 2010-12-13 0.691 68,855 +1,235 0.01% 47,582
2010-12-14 2010-12-10 0.680 67,620 +883 0.01% 45,963
2010-12-13 2010-12-09 0.680 66,737 +1,059 0.01% 45,362
2010-12-10 2010-12-08 0.691 65,678 -2,648 0.01% 45,387
2010-12-09 2010-12-07 0.702 68,326 +1,766 0.01% 47,991
2010-12-08 2010-12-06 0.702 66,560 -2,648 0.01% 46,750
2010-12-07 2010-12-03 0.702 69,208 -177 0.01% 48,610
2010-12-02 2010-11-30 0.680 69,385 +1,765 0.01% 47,162
2010-11-29 2010-11-25 0.702 67,620 -882 0.01% 47,495
2010-11-26 2010-11-24 0.691 68,502 +706 0.01% 47,338
2010-11-24 2010-11-22 0.725 67,796 +883 0.01% 49,154
2010-11-23 2010-11-19 0.714 66,913 -2,649 0.01% 47,756
2010-11-22 2010-11-18 0.714 69,562 +2,931 0.01% 49,647
2010-11-18 2010-11-16 0.748 66,631 +1,059 0.01% 49,819
2010-11-16 2010-11-12 0.793 65,572 -2,017 0.01% 51,999
2010-11-15 2010-11-11 0.793 67,589 +1,625 0.01% 53,599
2010-11-12 2010-11-10 0.793 65,964 -2,061 0.01% 52,310
2010-11-11 2010-11-09 0.804 68,025 +1,060 0.01% 54,715
2010-11-09 2010-11-05 0.816 66,965 +529 0.01% 54,621
2010-11-08 2010-11-04 0.827 66,436 -3,001 0.01% 54,942
2010-11-05 2010-11-03 0.827 69,437 +2,118 0.01% 57,424
2010-11-04 2010-11-02 0.838 67,319 +883 0.01% 56,435
2010-11-03 2010-11-01 0.838 66,436 -176 0.01% 55,695
2010-11-02 2010-10-29 0.827 66,612 -1,413 0.01% 55,088
2010-10-29 2010-10-27 0.782 68,025 +1,766 0.01% 53,174
2010-10-28 2010-10-26 0.782 66,259 -1,413 0.01% 51,793
2010-10-27 2010-10-25 0.804 67,672 +353 0.01% 54,431
2010-10-26 2010-10-22 0.759 67,319 +177 0.01% 51,097
2010-10-25 2010-10-21 0.770 67,142 +883 0.01% 51,723
2010-10-22 2010-10-20 0.759 66,259 +529 0.01% 50,292
2010-10-21 2010-10-19 0.770 65,730 -1,589 0.01% 50,635
2010-10-20 2010-10-18 0.736 67,319 +530 0.01% 49,571
2010-10-19 2010-10-15 0.748 66,789 -1,059 0.01% 49,938
2010-10-18 2010-10-14 0.759 67,848 +1,589 0.01% 51,498
2010-10-15 2010-10-13 0.759 66,259 +353 0.01% 50,292
2010-10-14 2010-10-12 0.770 65,906 -3,531 0.01% 50,771
2010-10-11 2010-10-07 0.793 69,437 +4,060 0.01% 55,064
2010-10-08 2010-10-06 0.793 65,377 -3,001 0.01% 51,844
2010-10-07 2010-10-05 0.793 68,378 +2,295 0.01% 54,224
2010-10-06 2010-10-04 0.793 66,083 -882 0.01% 52,404
2010-10-05 2010-09-30 0.748 66,965 +882 0.01% 50,069
2010-09-30 2010-09-28 0.714 66,083 -2,295 0.01% 47,164
2010-09-29 2010-09-27 0.725 68,378 +883 0.01% 49,576
2010-09-28 2010-09-24 0.725 67,495 -1,412 0.01% 48,936
2010-09-27 2010-09-22 0.714 68,907 +3,530 0.01% 49,179
2010-09-24 2010-09-21 0.725 65,377 -2,295 0.01% 47,401
2010-09-22 2010-09-20 0.702 67,672 -1,765 0.01% 47,531
2010-09-21 2010-09-17 0.714 69,437 +3,407 0.01% 49,558
2010-09-20 2010-09-16 0.714 66,030 -1,236 0.01% 47,126
2010-09-17 2010-09-15 0.714 67,266 +1,236 0.01% 48,008
2010-09-16 2010-09-14 0.702 66,030 -1,765 0.01% 46,378
2010-09-15 2010-09-13 0.714 67,795 +176 0.01% 48,386
2010-09-14 2010-09-10 0.702 67,619 -1,765 0.01% 47,494
2010-09-13 2010-09-09 0.714 69,384 +1,412 0.01% 49,520
2010-09-10 2010-09-08 0.714 67,972 +1,766 0.01% 48,512
2010-09-09 2010-09-07 0.725 66,206 -2,825 0.01% 48,002
2010-09-08 2010-09-06 0.714 69,031 +883 0.01% 49,268
2010-09-07 2010-09-03 0.725 68,148 +1,235 0.01% 49,410
2010-09-06 2010-09-02 0.714 66,913 -882 0.01% 47,756
2010-09-03 2010-09-01 0.736 67,795 -1,766 0.01% 49,922
2010-09-02 2010-08-31 0.714 69,561 +4,061 0.01% 49,646
2010-09-01 2010-08-30 0.725 65,500 -1,589 0.01% 47,490
2010-08-30 2010-08-26 0.736 67,089 +106 0.01% 49,402
2010-08-27 2010-08-25 0.725 66,983 -1,766 0.01% 48,565
2010-08-25 2010-08-23 0.714 68,749 -882 0.01% 49,067
2010-08-24 2010-08-20 0.725 69,631 +3,001 0.01% 50,485
2010-08-20 2010-08-18 0.680 66,630 -222 0.01% 45,290
2010-08-19 2010-08-17 0.646 66,852 -1,765 0.01% 43,169
2010-08-18 2010-08-16 0.657 68,617 +1,765 0.01% 45,086
2010-08-17 2010-08-13 0.691 66,852 -5,296 0.01% 46,198
2010-08-13 2010-08-11 0.725 72,148 -1,765 0.01% 52,310
2010-08-12 2010-08-10 0.714 73,913 +353 0.01% 52,752
2010-08-11 2010-08-09 0.725 73,560 +3,531 0.01% 53,334
2010-08-10 2010-08-06 0.736 70,029 -2,472 0.01% 51,567
2010-08-09 2010-08-05 0.623 72,501 +530 0.01% 45,174
2010-08-05 2010-08-03 0.600 71,971 -707 0.01% 43,213
2010-08-04 2010-08-02 0.600 72,678 +1,413 0.01% 43,637
2010-08-03 2010-07-30 0.600 71,265 -883 0.01% 42,789
2010-08-02 2010-07-29 0.589 72,148 +883 0.01% 42,502
2010-07-30 2010-07-28 0.589 71,265 -1,766 0.01% 41,982
2010-07-29 2010-07-27 0.600 73,031 -1,059 0.01% 43,849
2010-07-27 2010-07-23 0.578 74,090 +3,531 0.01% 42,806
2010-07-26 2010-07-22 0.566 70,559 -883 0.01% 39,967
2010-07-22 2010-07-20 0.578 71,442 -882 0.01% 41,276
2010-07-21 2010-07-19 0.561 72,324 -707 0.01% 40,557
2010-07-19 2010-07-15 0.566 73,031 +2,825 0.01% 41,367
2010-07-16 2010-07-14 0.589 70,206 -3,884 0.01% 41,358
2010-07-14 2010-07-12 0.566 74,090 +706 0.01% 41,967
2010-07-13 2010-07-09 0.578 73,384 +2,295 0.01% 42,399
2010-07-12 2010-07-08 0.578 71,089 -2,118 0.01% 41,073
2010-07-09 2010-07-07 0.555 73,207 +883 0.01% 40,638
2010-07-06 2010-07-02 0.555 72,324 +1,412 0.01% 40,147
2010-07-05 2010-06-30 0.566 70,912 -4,414 0.01% 40,167
2010-07-02 2010-06-29 0.566 75,326 +3,178 0.01% 42,667
2010-06-30 2010-06-28 0.600 72,148 +1,236 0.01% 43,319
2010-06-29 2010-06-25 0.600 70,912 +883 0.01% 42,577
2010-06-25 2010-06-23 0.612 70,029 -883 0.01% 42,840
2010-06-23 2010-06-21 0.612 70,912 -1,412 0.01% 43,380
2010-06-22 2010-06-18 0.589 72,324 -1,766 0.01% 42,605
2010-06-18 2010-06-15 0.589 74,090 +2,648 0.01% 43,646
2010-06-17 2010-06-14 0.589 71,442 +883 0.01% 42,086
2010-06-15 2010-06-11 0.578 70,559 -3,531 0.01% 40,766
2010-06-14 2010-06-10 0.566 74,090 +1,236 0.01% 41,967
2010-06-11 2010-06-09 0.578 72,854 -706 0.01% 42,092
2010-06-08 2010-06-04 0.510 73,560 +3,825 0.01% 37,500
2010-06-07 2010-06-03 0.510 69,735 -882 0.01% 35,550
2010-06-04 2010-06-02 0.510 70,617 +882 0.01% 36,000
2010-06-03 2010-06-01 0.476 69,735 -2,648 0.01% 33,180
2010-06-02 2010-05-31 0.476 72,383 +353 0.01% 34,440
2010-06-01 2010-05-28 0.493 72,030 -1,589 0.01% 35,496
2010-05-19 2010-05-17 0.561 73,619 +2,119 0.01% 41,283
2010-05-18 2010-05-14 0.578 71,500 -1,765 0.01% 41,310
2010-05-17 2010-05-13 0.589 73,265 +882 0.01% 43,160
2010-05-14 2010-05-12 0.566 72,383 +1,766 0.01% 41,000
2010-05-13 2010-05-11 0.589 70,617 +706 0.01% 41,600
2010-05-11 2010-05-07 0.600 69,911 -2,648 0.01% 41,976
2010-05-10 2010-05-06 0.612 72,559 +882 0.01% 44,388
2010-05-07 2010-05-05 0.646 71,677 -2,295 0.01% 46,284
2010-05-06 2010-05-04 0.680 73,972 +3,355 0.01% 50,280
2010-05-04 2010-04-30 0.680 70,617 -1,413 0.01% 48,000
2010-05-03 2010-04-29 0.657 72,030 -2,029 0.01% 47,328
2010-04-30 2010-04-28 0.668 74,059 +883 0.01% 49,500
2010-04-29 2010-04-27 0.634 73,176 +2,648 0.01% 46,423
2010-04-28 2010-04-26 0.600 70,528 -883 0.01% 42,346
2010-04-26 2010-04-22 0.600 71,411 -2,648 0.01% 42,877
2010-04-23 2010-04-21 0.578 74,059 +3,531 0.01% 42,788
2010-04-21 2010-04-19 0.578 70,528 -883 0.01% 40,748
2010-04-19 2010-04-15 0.623 71,411 +177 0.01% 44,495
2010-04-15 2010-04-13 0.549 71,234 -1,766 0.01% 39,139
2010-04-14 2010-04-12 0.555 73,000 -882 0.01% 40,523
2010-04-13 2010-04-09 0.555 73,882 +1,412 0.01% 41,012
2010-04-09 2010-04-07 0.555 72,470 -1,412 0.01% 40,228
2010-04-08 2010-04-01 0.555 73,882 -354 0.01% 41,012
2010-04-07 2010-03-31 0.538 74,236 +3,531 0.01% 39,947
2010-04-01 2010-03-30 0.549 70,705 -882 0.01% 38,848
2010-03-31 2010-03-29 0.549 71,587 +1,059 0.01% 39,333
2010-03-26 2010-03-24 0.549 70,528 -883 0.01% 38,751
2010-03-25 2010-03-23 0.544 71,411 -1,942 0.01% 38,832
2010-03-23 2010-03-19 0.549 73,353 +1,766 0.01% 40,303
2010-03-22 2010-03-18 0.544 71,587 +882 0.01% 38,927
2010-03-19 2010-03-17 0.561 70,705 -3,354 0.01% 39,649
2010-03-18 2010-03-16 0.544 74,059 +2,648 0.01% 40,272
2010-03-17 2010-03-15 0.561 71,411 +883 0.01% 40,045
2010-03-12 2010-03-10 0.578 70,528 -2,119 0.01% 40,748
2010-03-11 2010-03-09 0.578 72,647 -4,413 0.01% 41,973
2010-03-10 2010-03-08 0.566 77,060 +5,826 0.01% 43,649
2010-03-08 2010-03-04 0.589 71,234 -2,119 0.01% 41,963
2010-03-05 2010-03-03 0.589 73,353 +883 0.01% 43,212
2010-03-03 2010-03-01 0.612 72,470 +1,765 0.01% 44,333
2010-03-02 2010-02-26 0.578 70,705 +221 0.01% 40,851
2010-03-01 2010-02-25 0.527 70,484 +177 0.01% 37,130
2010-02-26 2010-02-24 0.538 70,307 +529 0.01% 37,833
2010-02-25 2010-02-23 0.538 69,778 -1,942 0.01% 37,548
2010-02-24 2010-02-22 0.521 71,720 +353 0.01% 37,375
2010-02-23 2010-02-19 0.510 71,367 +1,236 0.01% 36,382
2010-02-22 2010-02-18 0.504 70,131 -3,531 0.01% 35,355
2010-02-10 2010-02-08 0.487 73,662 +353 0.01% 35,883
2010-02-09 2010-02-05 0.493 73,309 +883 0.01% 36,126
2010-02-08 2010-02-04 0.504 72,426 +883 0.01% 36,512
2010-02-05 2010-02-03 0.510 71,543 +529 0.01% 36,472
2010-02-03 2010-02-01 0.515 71,014 -2,648 0.01% 36,604
2010-02-01 2010-01-28 0.555 73,662 +1,942 0.01% 40,890
2010-01-29 2010-01-27 0.544 71,720 +1,766 0.01% 39,000
2010-01-27 2010-01-25 0.566 69,954 -174,778 0.01% 39,624
2010-01-26 2010-01-22 0.578 244,732 +2,118 0.04% 141,397
2010-01-25 2010-01-21 0.612 242,614 -1,765 0.04% 148,419
2010-01-22 2010-01-20 0.623 244,379 -176,896 0.04% 152,267
2010-01-21 2010-01-19 0.646 421,275 -85,624 0.07% 272,032
2010-01-20 2010-01-18 0.668 506,899 -88,271 0.08% 338,807
2010-01-19 2010-01-15 0.612 595,170 -3,002 0.10% 364,094
2010-01-15 2010-01-13 0.623 598,172 -88,271 0.10% 372,707
2010-01-14 2010-01-12 0.657 686,443 -175,484 0.11% 451,036
2010-01-13 2010-01-11 0.680 861,927 +789,148 0.14% 585,869
2010-01-12 2010-01-08 0.555 72,779 +2,825 0.01% 40,400
2010-01-11 2010-01-07 0.527 69,954 -3,531 0.01% 36,851
2010-01-08 2010-01-06 0.532 73,485 -177 0.01% 39,127
2010-01-07 2010-01-05 0.521 73,662 +3,708 0.01% 38,387
2010-01-05 2009-12-31 0.498 69,954 -2,649 0.01% 34,869
2010-01-04 2009-12-29 0.487 72,603 +1,413 0.01% 35,367
2009-12-29 2009-12-24 0.487 71,190 -2,648 0.01% 34,679
2009-12-28 2009-12-22 0.470 73,838 +2,118 0.01% 34,714
2009-12-23 2009-12-21 0.470 71,720 -706 0.01% 33,718
2009-12-22 2009-12-18 0.481 72,426 -1,589 0.01% 34,871
2009-12-18 2009-12-16 0.487 74,015 +883 0.01% 36,055
2009-12-17 2009-12-15 0.487 73,132 -4,237 0.01% 35,625
2009-12-16 2009-12-14 0.498 77,369 +6,179 0.01% 38,565
2009-12-15 2009-12-11 0.504 71,190 -706 0.01% 35,889
2009-12-14 2009-12-10 0.498 71,896 -4,414 0.01% 35,837
2009-12-11 2009-12-09 0.493 76,310 +5,826 0.01% 37,605
2009-12-10 2009-12-08 0.521 70,484 -3,531 0.01% 36,731
2009-12-09 2009-12-07 0.504 74,015 +1,589 0.01% 37,313
2009-12-07 2009-12-03 0.521 72,426 +1,059 0.01% 37,743
2009-12-04 2009-12-02 0.527 71,367 -1,765 0.01% 37,595
2009-12-03 2009-12-01 0.504 73,132 -883 0.01% 36,868
2009-12-01 2009-11-27 0.493 74,015 +353 0.01% 36,474
2009-11-30 2009-11-26 0.532 73,662 +3,531 0.01% 39,221
2009-11-27 2009-11-25 0.544 70,131 -530 0.01% 38,136
2009-11-26 2009-11-24 0.561 70,661 +883 0.01% 39,625
2009-11-25 2009-11-23 0.566 69,778 -2,295 0.01% 39,525
2009-11-24 2009-11-20 0.510 72,073 +530 0.01% 36,742
2009-11-20 2009-11-18 0.515 71,543 -2,119 0.01% 36,877
2009-11-19 2009-11-17 0.510 73,662 +883 0.01% 37,552
2009-11-18 2009-11-16 0.532 72,779 +1,942 0.01% 38,751
2009-11-16 2009-11-12 0.498 70,837 +353 0.01% 35,310
2009-11-12 2009-11-10 0.515 70,484 -2,119 0.01% 36,331
2009-11-11 2009-11-09 0.510 72,603 -1,412 0.01% 37,012
2009-11-10 2009-11-06 0.521 74,015 +3,001 0.01% 38,571
2009-11-06 2009-11-04 0.476 71,014 -1,765 0.01% 33,789
2009-11-04 2009-11-02 0.510 72,779 +2,781 0.01% 37,102
2009-10-30 2009-10-28 0.532 69,998 -883 0.01% 37,270
2009-10-28 2009-10-23 0.544 70,881 -2,648 0.01% 38,543
2009-10-27 2009-10-22 0.498 73,529 -177 0.01% 36,651
2009-10-22 2009-10-20 0.476 73,706 +3,531 0.01% 35,070
2009-10-21 2009-10-19 0.459 70,175 +177 0.01% 32,197
2009-10-20 2009-10-16 0.453 69,998 -1,942 0.01% 31,719
2009-10-19 2009-10-15 0.464 71,940 +882 0.01% 33,414
2009-10-16 2009-10-14 0.447 71,058 -1,765 0.01% 31,797
2009-10-15 2009-10-13 0.442 72,823 -1,059 0.01% 32,175
2009-10-14 2009-10-12 0.453 73,882 +1,942 0.01% 33,479
2009-10-12 2009-10-08 0.442 71,940 +176 0.01% 31,784
2009-10-09 2009-10-07 0.430 71,764 -1,412 0.01% 30,894
2009-10-07 2009-10-05 0.430 73,176 +2,648 0.01% 31,502
2009-10-02 2009-09-29 0.459 70,528 -3,531 0.01% 32,359
2009-09-30 2009-09-28 0.442 74,059 +883 0.01% 32,721
2009-09-29 2009-09-25 0.464 73,176 +1,765 0.01% 33,988
2009-09-28 2009-09-24 0.464 71,411 +883 0.01% 33,169
2009-09-25 2009-09-23 0.498 70,528 -353 0.01% 35,155
2009-09-24 2009-09-22 0.504 70,881 -1,236 0.01% 35,733
2009-09-23 2009-09-21 0.515 72,117 +177 0.01% 37,173
2009-09-22 2009-09-18 0.521 71,940 -1,589 0.01% 37,489
2009-09-21 2009-09-17 0.510 73,529 +1,765 0.01% 37,484
2009-09-18 2009-09-16 0.510 71,764 -883 0.01% 36,585
2009-09-16 2009-09-14 0.521 72,647 +2,649 0.01% 37,858
2009-09-15 2009-09-11 0.527 69,998 -883 0.01% 36,874
2009-09-11 2009-09-09 0.532 70,881 +1,059 0.01% 37,740
2009-09-10 2009-09-08 0.538 69,822 -3,531 0.01% 37,572
2009-09-07 2009-09-03 0.544 73,353 +1,766 0.01% 39,888
2009-09-01 2009-08-28 0.544 71,587 +1,765 0.01% 38,927
2009-08-27 2009-08-25 0.544 69,822 -2,648 0.01% 37,968
2009-08-26 2009-08-24 0.532 72,470 +883 0.01% 38,586
2009-08-25 2009-08-21 0.538 71,587 +1,412 0.01% 38,522
2009-08-24 2009-08-20 0.532 70,175 -706 0.01% 37,365
2009-08-21 2009-08-19 0.527 70,881 -2,295 0.01% 37,339
2009-08-20 2009-08-18 0.549 73,176 +1,059 0.01% 40,206
2009-08-19 2009-08-17 0.555 72,117 +1,236 0.01% 40,032
2009-08-18 2009-08-14 0.566 70,881 -883 0.01% 40,149
2009-08-14 2009-08-12 0.566 71,764 +530 0.01% 40,650
2009-08-12 2009-08-10 0.589 71,234 -2,648 0.01% 41,963
2009-08-11 2009-08-07 0.589 73,882 +3,707 0.01% 43,523
2009-08-10 2009-08-06 0.600 70,175 -3,354 0.01% 42,134
2009-08-07 2009-08-05 0.600 73,529 +882 0.01% 44,148
2009-08-06 2009-08-04 0.600 72,647 +2,649 0.01% 43,619
2009-08-05 2009-08-03 0.600 69,998 -1,413 0.01% 42,028
2009-08-04 2009-07-31 0.589 71,411 +1,518 0.01% 42,068
2009-07-29 2009-07-27 0.578 69,893 -4,237 0.01% 40,382
2009-07-28 2009-07-24 0.566 74,130 +353 0.01% 41,990
2009-07-27 2009-07-23 0.589 73,777 +883 0.01% 43,461
2009-07-24 2009-07-22 0.589 72,894 +2,648 0.01% 42,941
2009-07-23 2009-07-21 0.600 70,246 -529 0.01% 42,177
2009-07-22 2009-07-20 0.578 70,775 +882 0.01% 40,891
2009-07-21 2009-07-17 0.600 69,893 -882 0.01% 41,965
2009-07-20 2009-07-16 0.589 70,775 -1,236 0.01% 41,693
2009-07-15 2009-07-13 0.578 72,011 +530 0.01% 41,605
2009-07-14 2009-07-10 0.612 71,481 -1,766 0.01% 43,728
2009-07-10 2009-07-08 0.600 73,247 +353 0.01% 43,979
2009-07-09 2009-07-07 0.623 72,894 +1,766 0.01% 45,419
2009-07-07 2009-07-03 0.612 71,128 -2,119 0.01% 43,512
2009-07-06 2009-07-02 0.612 73,247 +2,648 0.01% 44,809
2009-07-03 2009-06-30 0.623 70,599 -3,001 0.01% 43,989
2009-06-29 2009-06-25 0.668 73,600 -353 0.01% 49,194
2009-06-26 2009-06-24 0.680 73,953 +2,118 0.01% 50,267
2009-06-25 2009-06-23 0.634 71,835 +1,060 0.01% 45,573
2009-06-24 2009-06-22 0.657 70,775 +882 0.01% 46,504
2009-06-23 2009-06-19 0.668 69,893 -3,530 0.01% 46,716
2009-06-22 2009-06-18 0.668 73,423 +1,588 0.01% 49,075
2009-06-19 2009-06-17 0.657 71,835 +883 0.01% 47,200
2009-06-18 2009-06-16 0.657 70,952 -1,578 0.01% 46,620
2009-06-17 2009-06-15 0.714 72,530 -1,322 0.01% 51,765
2009-06-16 2009-06-12 0.725 73,852 +1,235 0.01% 53,545
2009-06-15 2009-06-11 0.646 72,617 +883 0.01% 46,891
2009-06-12 2009-06-10 0.623 71,734 -1,765 0.01% 44,696
2009-06-11 2009-06-09 0.612 73,499 +2,648 0.01% 44,963
2009-06-08 2009-06-04 0.612 70,851 +883 0.01% 43,343
2009-06-05 2009-06-03 0.623 69,968 -530 0.01% 43,595
2009-06-04 2009-06-02 0.623 70,498 +706 0.01% 43,926
2009-06-02 2009-05-29 0.634 69,792 -3,834 0.01% 44,276
2009-06-01 2009-05-27 0.623 73,626 +3,531 0.01% 45,875
2009-05-29 2009-05-26 0.612 70,095 -882 0.01% 42,880
2009-05-26 2009-05-22 0.623 70,977 +882 0.01% 44,224
2009-05-22 2009-05-20 0.612 70,095 -2,118 0.01% 42,880
2009-05-21 2009-05-19 0.544 72,213 +116 0.01% 39,268
2009-05-20 2009-05-18 0.532 72,097 +1,589 0.01% 38,388
2009-05-19 2009-05-15 0.544 70,508 -2,648 0.01% 38,341
2009-05-18 2009-05-14 0.521 73,156 +1,765 0.01% 38,123
2009-05-15 2009-05-13 0.532 71,391 +1,236 0.01% 38,012
2009-05-14 2009-05-12 0.510 70,155 -4,590 0.01% 35,764
2009-05-13 2009-05-11 0.521 74,745 +4,061 0.01% 38,951
2009-05-11 2009-05-07 0.555 70,684 +706 0.01% 39,237
2009-05-08 2009-05-06 0.527 69,978 -3,708 0.01% 36,863
2009-05-06 2009-05-04 0.487 73,686 +2,649 0.01% 35,895
2009-04-29 2009-04-27 0.493 71,037 -2,649 0.01% 35,007
2009-04-28 2009-04-24 0.549 73,686 +177 0.01% 40,486
2009-04-24 2009-04-22 0.589 73,509 +3,531 0.01% 43,303
2009-04-23 2009-04-21 0.623 69,978 -1,766 0.01% 43,602
2009-04-21 2009-04-17 0.612 71,744 -1,765 0.01% 43,889
2009-04-20 2009-04-16 0.612 73,509 +1,589 0.01% 44,969
2009-04-17 2009-04-15 0.646 71,920 +176 0.01% 46,441
2009-04-16 2009-04-14 0.646 71,744 +1,413 0.01% 46,328
2009-04-15 2009-04-09 0.657 70,331 -706 0.01% 46,212
2009-04-09 2009-04-07 0.634 71,037 -2,649 0.01% 45,066
2009-04-08 2009-04-06 0.634 73,686 +707 0.01% 46,747
2009-04-07 2009-04-03 0.657 72,979 +4,060 0.01% 47,952
2009-04-06 2009-04-02 0.668 68,919 -1,765 0.01% 46,065
2009-04-03 2009-04-01 0.725 70,684 -1,766 0.01% 51,248
2009-03-31 2009-03-27 0.646 72,450 +1,766 0.01% 46,783
2009-03-30 2009-03-26 0.657 70,684 -883 0.01% 46,444
2009-03-27 2009-03-25 0.736 71,567 -1,412 0.01% 52,699
2009-03-26 2009-03-24 0.804 72,979 +1,059 0.01% 58,700
2009-03-25 2009-03-23 0.838 71,920 +2,295 0.01% 60,292
2009-03-24 2009-03-20 0.827 69,625 -1,766 0.01% 57,579
2009-03-23 2009-03-19 0.827 71,391 -176 0.01% 59,040
2009-03-20 2009-03-18 0.850 71,567 +1,765 0.01% 60,807
2009-03-19 2009-03-17 0.861 69,802 +883 0.01% 60,098
2009-03-18 2009-03-16 0.850 68,919 -3,178 0.01% 58,557
2009-03-16 2009-03-12 0.850 72,097 +1,766 0.01% 61,257
2009-03-13 2009-03-11 0.850 70,331 -2,119 0.01% 59,757
2009-03-12 2009-03-10 0.850 72,450 -176 0.01% 61,557
2009-03-11 2009-03-09 0.827 72,626 +2,118 0.01% 60,061
2009-03-10 2009-03-06 0.861 70,508 -1,765 0.01% 60,706
2009-03-09 2009-03-05 0.861 72,273 +353 0.01% 62,226
2009-03-06 2009-03-04 0.827 71,920 +1,236 0.01% 59,477
2009-03-04 2009-03-02 0.838 70,684 -883 0.01% 59,256
2009-03-03 2009-02-27 0.861 71,567 +2,118 0.01% 61,618
2009-03-02 2009-02-26 0.872 69,449 -882 0.01% 60,581
2009-02-26 2009-02-24 0.850 70,331 -2,648 0.01% 59,757
2009-02-25 2009-02-23 0.872 72,979 +2,648 0.01% 63,660
2009-02-24 2009-02-20 0.850 70,331 +1,236 0.01% 59,757
2009-02-23 2009-02-19 0.861 69,095 -354 0.01% 59,489
2009-02-20 2009-02-18 0.850 69,449 -2,648 0.01% 59,007
2009-02-19 2009-02-17 0.838 72,097 +883 0.01% 60,440
2009-02-18 2009-02-16 0.838 71,214 -353 0.01% 59,700
2009-02-17 2009-02-13 0.850 71,567 +1,412 0.01% 60,807
2009-02-16 2009-02-12 0.838 70,155 +883 0.01% 58,812
2009-02-13 2009-02-11 0.793 69,272 -883 0.01% 54,933
2009-02-12 2009-02-10 0.714 70,155 -2,118 0.01% 50,070
2009-02-11 2009-02-09 0.714 72,273 +2,648 0.01% 51,582
2009-02-10 2009-02-06 0.623 69,625 -1,059 0.01% 43,382
2009-02-09 2009-02-05 0.600 70,684 -1,413 0.01% 42,440
2009-02-06 2009-02-04 0.589 72,097 +2,295 0.01% 42,472
2009-02-05 2009-02-03 0.578 69,802 -2,471 0.01% 40,329
2009-02-03 2009-01-30 0.589 72,273 +353 0.01% 42,575
2009-01-30 2009-01-23 0.532 71,920 +883 0.01% 38,294
2009-01-29 2009-01-22 0.532 71,037 +1,059 0.01% 37,823
2009-01-23 2009-01-21 0.515 69,978 +883 0.01% 36,070
2009-01-22 2009-01-20 0.510 69,095 -3,531 0.01% 35,224
2009-01-21 2009-01-19 0.515 72,626 +882 0.01% 37,435
2009-01-20 2009-01-16 0.493 71,744 -706 0.01% 35,355
2009-01-19 2009-01-15 0.419 72,450 +883 0.01% 30,368
2009-01-15 2009-01-13 0.413 71,567 +883 0.01% 29,593
2009-01-14 2009-01-12 0.430 70,684 -1,942 0.01% 30,429
2009-01-13 2009-01-09 0.425 72,626 +1,765 0.01% 30,853
2009-01-09 2009-01-07 0.380 70,861 +1,766 0.01% 26,892
2009-01-07 2009-01-05 0.363 69,095 -177 0.01% 25,048
2009-01-05 2008-12-31 0.334 69,272 -2,648 0.01% 23,150
2008-12-30 2008-12-24 0.340 71,920 +1,765 0.01% 24,443
2008-12-22 2008-12-18 0.323 70,155 -2,648 0.01% 22,651
2008-12-19 2008-12-17 0.312 72,803 +2,648 0.01% 22,681
2008-12-17 2008-12-15 0.300 70,155 -176 0.01% 21,061
2008-12-16 2008-12-12 0.306 70,331 +353 0.01% 21,512
2008-12-15 2008-12-11 0.317 69,978 +883 0.01% 22,197
2008-12-11 2008-12-09 0.261 69,095 -2,649 0.01% 18,003
2008-12-10 2008-12-08 0.272 71,744 +2,295 0.01% 19,506
2008-12-09 2008-12-05 0.272 69,449 -1,765 0.01% 18,882
2008-12-05 2008-12-03 0.255 71,214 -530 0.01% 18,152
2008-12-03 2008-12-01 0.255 71,744 +2,182 0.01% 18,287
2008-12-02 2008-11-28 0.255 69,562 -2,471 0.01% 17,731
2008-12-01 2008-11-27 0.261 72,033 -706 0.01% 18,769
2008-11-27 2008-11-25 0.261 72,739 +3,707 0.01% 18,953
2008-11-24 2008-11-20 0.244 69,032 -3,531 0.01% 16,814
2008-11-21 2008-11-19 0.257 72,563 +1,942 0.01% 18,660
2008-11-20 2008-11-18 0.247 70,621 +1,766 0.01% 17,441
2008-11-19 2008-11-17 0.261 68,855 +68,855 0.01% 17,941
2008-11-03 2008-10-30 0.177 0 -94,146
2008-10-30 2008-10-28 0.177 94,146 +113 0.01% 16,621
2008-10-23 2008-10-21 0.247 94,033 -151 0.01% 23,241
2008-10-17 2008-10-15 0.247 94,184 +113 0.01% 23,279
2008-09-10 2008-09-08 0.600 94,071 -36 0.01% 56,466
2008-08-14 2008-08-12 0.680 94,107 +41 0.01% 63,964
2008-07-18 2008-07-16 0.733 94,066 -106 0.01% 68,918
2008-06-12 2008-06-10 1.024 94,172 -22 0.01% 96,427
2008-05-19 2008-05-15 1.156 94,194 -11,329 0.01% 108,922
2008-05-16 2008-05-14 1.165 105,523 +11,329 0.01% 122,954
2008-05-14 2008-05-09 1.148 94,194 -33,986 0.01% 108,091
2008-05-07 2008-05-05 1.227 128,180 +33,986 0.02% 157,274
2008-02-13 2008-02-11 1.236 94,194 -56,644 0.01% 116,405
2008-01-31 2008-01-29 1.165 150,838 +56,644 0.02% 175,754
2008-01-23 2008-01-21 1.174 94,194 -46 0.01% 110,585
2007-12-18 2007-12-14 1.615 94,240 -56,643 0.01% 152,233
2007-11-15 2007-11-13 1.801 150,883 -56,643 0.02% 271,701
2007-11-14 2007-11-12 1.615 207,526 -11,329 0.03% 335,231
2007-11-13 2007-11-09 1.748 218,855 -283,217 0.03% 382,510
2007-11-12 2007-11-08 1.615 502,072 +339,860 0.07% 811,032
2007-10-30 2007-10-26 1.412 162,212 +160,898 0.02% 229,099
2007-10-29 2007-10-25 1.404 1,314 -160,898 0.00% 1,844
2007-10-04 2007-10-02 1.492 162,212 +151 0.02% 241,986
2007-10-02 2007-09-27 1.571 162,061 -37 0.02% 254,636
2007-09-27 2007-09-24 1.536 162,098 -56,644 0.03% 248,971
2007-09-21 2007-09-19 1.633 218,742 +56,644 0.04% 357,211
2007-09-20 2007-09-18 1.651 162,098 +22,657 0.03% 267,572
2007-09-13 2007-09-11 1.607 139,441 -33,986 0.02% 224,018
2007-09-12 2007-09-10 1.633 173,427 +11,329 0.03% 283,211
2007-08-28 2007-08-24 1.721 162,098 +45,314 0.03% 279,019
2007-08-24 2007-08-22 1.580 116,784 +11,329 0.02% 184,526
2007-08-22 2007-08-20 1.518 105,455 +11,329 0.02% 160,109
2007-08-21 2007-08-17 1.404 94,126 +5,664 0.02% 132,108
2007-08-03 2007-08-01 2.251 88,462 -5,589 0.01% 199,121
2007-08-02 2007-07-31 2.516 94,051 -11,329 0.02% 236,608
2007-07-16 2007-07-12 2.092 105,380 -79,300 0.02% 220,459
2007-07-13 2007-07-11 2.180 184,680 -128,014 0.04% 402,659
2007-07-12 2007-07-10 2.339 312,694 +150,671 0.06% 731,453
2007-07-11 2007-07-09 2.295 162,023 +73,636 0.03% 371,853
2007-07-09 2007-07-05 2.101 88,387 -101,958 0.02% 185,689
2007-07-06 2007-07-04 2.101 190,345 +90,630 0.04% 399,889
2007-06-26 2007-06-22 2.189 99,715 0.02% 218,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top