History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,386,200 | +0 | 0.08% | 395,067 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,386,200 | +0 | 0.08% | 401,998 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,386,200 | +0 | 0.08% | 346,550 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,386,200 | -300,000 | 0.08% | 353,481 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,686,200 | -5,000 | 0.10% | 401,316 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,691,200 | +5,000 | 0.10% | 417,726 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,686,200 | -5,000 | 0.10% | 419,864 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,691,200 | +5,000 | 0.10% | 402,506 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,686,200 | -50,000 | 0.10% | 382,767 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,736,200 | +50,000 | 0.10% | 401,062 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,686,200 | +150,000 | 0.10% | 421,550 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,536,200 | -150,000 | 0.09% | 414,774 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,686,200 | -25,000 | 0.10% | 269,792 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,711,200 | +25,000 | 0.10% | 272,081 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,686,200 | -15,000 | 0.10% | 261,361 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,701,200 | -105,000 | 0.10% | 263,686 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,806,200 | +20,000 | 0.11% | 288,992 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,786,200 | +100,000 | 0.11% | 282,220 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,686,200 | +200,000 | 0.10% | 261,361 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,486,200 | -20,000 | 0.09% | 231,847 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,506,200 | +20,000 | 0.09% | 236,473 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,486,200 | -10,000 | 0.09% | 236,306 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,496,200 | +210,000 | 0.09% | 242,384 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,286,200 | -25,000 | 0.08% | 163,347 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,311,200 | +25,000 | 0.08% | 173,078 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,286,200 | -5,000 | 0.08% | 218,654 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,291,200 | -5,000 | 0.08% | 233,707 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,296,200 | +10,000 | 0.08% | 238,501 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,286,200 | -20,000 | 0.08% | 226,371 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,306,200 | +20,000 | 0.08% | 239,035 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,286,200 | -10,000 | 0.08% | 192,930 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,296,200 | +10,000 | 0.08% | 200,911 |
| 2024-11-07 | 2024-11-05 | 0.173 | 1,286,200 | -20,000 | 0.08% | 222,513 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,306,200 | +20,000 | 0.08% | 241,647 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,286,200 | -5,000 | 0.08% | 257,240 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,291,200 | +5,000 | 0.08% | 264,696 |
| 2024-06-19 | 2024-06-17 | 0.202 | 1,286,200 | -5,000 | 0.08% | 259,812 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,291,200 | +5,000 | 0.08% | 276,317 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,286,200 | -70,000 | 0.08% | 591,652 |
| 2023-04-18 | 2023-04-14 | 0.465 | 1,356,200 | -10,000 | 0.08% | 630,633 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,366,200 | +80,000 | 0.08% | 676,269 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,286,200 | -70,000 | 0.08% | 655,962 |
| 2022-11-25 | 2022-11-23 | 0.415 | 1,356,200 | +70,000 | 0.08% | 562,823 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,286,200 | -10,000 | 0.08% | 598,083 |
| 2022-11-23 | 2022-11-21 | 0.550 | 1,296,200 | +10,000 | 0.08% | 712,910 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,286,200 | -20,000 | 0.08% | 745,996 |
| 2022-11-09 | 2022-11-07 | 0.410 | 1,306,200 | -15,000 | 0.08% | 535,542 |
| 2022-11-08 | 2022-11-04 | 0.410 | 1,321,200 | +15,000 | 0.08% | 541,692 |
| 2022-11-03 | 2022-11-01 | 0.385 | 1,306,200 | +20,000 | 0.08% | 502,887 |
| 2022-11-01 | 2022-10-28 | 0.320 | 1,286,200 | -200,000 | 0.08% | 411,584 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,486,200 | -50,000 | 0.09% | 416,136 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,536,200 | -120,000 | 0.09% | 399,412 |
| 2022-06-08 | 2022-06-06 | 0.285 | 1,656,200 | +110,000 | 0.10% | 472,017 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,546,200 | +20,000 | 0.09% | 448,398 |
| 2022-06-02 | 2022-05-31 | 0.345 | 1,526,200 | +180,000 | 0.09% | 526,539 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,346,200 | +105,000 | 0.08% | 343,281 |
| 2022-05-31 | 2022-05-27 | 0.242 | 1,241,200 | -505,000 | 0.07% | 300,370 |
| 2022-05-26 | 2022-05-24 | 0.700 | 1,746,200 | -25,000 | 0.10% | 1,222,340 |
| 2022-05-25 | 2022-05-23 | 0.700 | 1,771,200 | +110,000 | 0.11% | 1,239,840 |
| 2022-05-24 | 2022-05-20 | 0.700 | 1,661,200 | -100,000 | 0.10% | 1,162,840 |
| 2022-05-23 | 2022-05-19 | 0.700 | 1,761,200 | +100,000 | 0.11% | 1,232,840 |
| 2022-05-18 | 2022-05-16 | 0.710 | 1,661,200 | +50,000 | 0.10% | 1,179,452 |
| 2022-05-17 | 2022-05-13 | 0.720 | 1,611,200 | -250,000 | 0.10% | 1,160,064 |
| 2022-05-16 | 2022-05-12 | 0.710 | 1,861,200 | +250,000 | 0.11% | 1,321,452 |
| 2022-05-10 | 2022-05-05 | 0.740 | 1,611,200 | -130,000 | 0.10% | 1,192,288 |
| 2022-05-06 | 2022-05-04 | 0.740 | 1,741,200 | +130,000 | 0.10% | 1,288,488 |
| 2022-05-03 | 2022-04-28 | 0.740 | 1,611,200 | -5,000 | 0.10% | 1,192,288 |
| 2022-04-29 | 2022-04-27 | 0.720 | 1,616,200 | +5,000 | 0.10% | 1,163,664 |
| 2022-04-19 | 2022-04-13 | 0.730 | 1,611,200 | -165,000 | 0.10% | 1,176,176 |
| 2022-04-14 | 2022-04-12 | 0.710 | 1,776,200 | +165,000 | 0.11% | 1,261,102 |
| 2022-04-12 | 2022-04-08 | 0.700 | 1,611,200 | +70,000 | 0.10% | 1,127,840 |
| 2022-04-11 | 2022-04-07 | 0.710 | 1,541,200 | -300,000 | 0.09% | 1,094,252 |
| 2022-04-08 | 2022-04-06 | 0.700 | 1,841,200 | +300,000 | 0.11% | 1,288,840 |
| 2022-04-01 | 2022-03-30 | 0.710 | 1,541,200 | -300,000 | 0.09% | 1,094,252 |
| 2022-03-31 | 2022-03-29 | 0.720 | 1,841,200 | +150,000 | 0.11% | 1,325,664 |
| 2022-03-30 | 2022-03-28 | 0.720 | 1,691,200 | +150,000 | 0.10% | 1,217,664 |
| 2022-03-22 | 2022-03-18 | 0.720 | 1,541,200 | -180,000 | 0.09% | 1,109,664 |
| 2022-03-21 | 2022-03-17 | 0.720 | 1,721,200 | +180,000 | 0.10% | 1,239,264 |
| 2022-03-15 | 2022-03-11 | 0.720 | 1,541,200 | -20,000 | 0.09% | 1,109,664 |
| 2022-03-14 | 2022-03-10 | 0.710 | 1,561,200 | +20,000 | 0.09% | 1,108,452 |
| 2022-02-28 | 2022-02-24 | 0.750 | 1,541,200 | -155,000 | 0.09% | 1,155,900 |
| 2022-02-25 | 2022-02-23 | 0.770 | 1,696,200 | +155,000 | 0.10% | 1,306,074 |
| 2022-02-22 | 2022-02-18 | 0.770 | 1,541,200 | -30,000 | 0.09% | 1,186,724 |
| 2022-02-15 | 2022-02-11 | 0.760 | 1,571,200 | -15,000 | 0.09% | 1,194,112 |
| 2022-02-11 | 2022-02-09 | 0.770 | 1,586,200 | +15,000 | 0.10% | 1,221,374 |
| 2022-02-07 | 2022-01-31 | 0.720 | 1,571,200 | -50,000 | 0.09% | 1,131,264 |
| 2022-02-04 | 2022-01-27 | 0.720 | 1,621,200 | +50,000 | 0.10% | 1,167,264 |
| 2022-01-27 | 2022-01-25 | 0.740 | 1,571,200 | -60,000 | 0.09% | 1,162,688 |
| 2022-01-25 | 2022-01-21 | 0.740 | 1,631,200 | +160,000 | 0.10% | 1,207,088 |
| 2021-12-15 | 2021-12-13 | 0.820 | 1,471,200 | -35,000 | 0.09% | 1,206,384 |
| 2021-12-14 | 2021-12-10 | 0.770 | 1,506,200 | +40,000 | 0.09% | 1,159,774 |
| 2021-12-13 | 2021-12-09 | 0.730 | 1,466,200 | -5,000 | 0.09% | 1,070,326 |
| 2021-11-23 | 2021-11-19 | 0.820 | 1,471,200 | +40,000 | 0.09% | 1,206,384 |
| 2021-11-22 | 2021-11-18 | 0.820 | 1,431,200 | +30,000 | 0.09% | 1,173,584 |
| 2021-11-17 | 2021-11-15 | 0.830 | 1,401,200 | +30,000 | 0.08% | 1,162,996 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,371,200 | -300,000 | 0.08% | 1,124,384 |
| 2021-11-10 | 2021-11-08 | 0.850 | 1,671,200 | +300,000 | 0.10% | 1,420,520 |
| 2021-11-04 | 2021-11-02 | 0.800 | 1,371,200 | -210,000 | 0.08% | 1,096,960 |
| 2021-11-03 | 2021-11-01 | 0.790 | 1,581,200 | -70,000 | 0.09% | 1,249,148 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,651,200 | +270,000 | 0.10% | 1,403,520 |
| 2021-10-05 | 2021-09-30 | 0.730 | 1,381,200 | +105,000 | 0.08% | 1,008,276 |
| 2021-09-29 | 2021-09-27 | 0.740 | 1,276,200 | +100,000 | 0.08% | 944,388 |
| 2021-08-31 | 2021-08-27 | 0.770 | 1,176,200 | -20,000 | 0.07% | 905,674 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,196,200 | +15,000 | 0.07% | 909,112 |
| 2021-08-26 | 2021-08-24 | 0.750 | 1,181,200 | +5,000 | 0.07% | 885,900 |
| 2021-08-25 | 2021-08-23 | 0.750 | 1,176,200 | +40,000 | 0.07% | 882,150 |
| 2021-08-16 | 2021-08-12 | 0.780 | 1,136,200 | -10,000 | 0.07% | 886,236 |
| 2021-08-13 | 2021-08-11 | 0.780 | 1,146,200 | -60,000 | 0.07% | 894,036 |
| 2021-08-10 | 2021-08-06 | 0.770 | 1,206,200 | -600,000 | 0.07% | 928,774 |
| 2021-08-06 | 2021-08-04 | 0.800 | 1,806,200 | +150,000 | 0.11% | 1,444,960 |
| 2021-08-05 | 2021-08-03 | 0.790 | 1,656,200 | -150,000 | 0.10% | 1,308,398 |
| 2021-08-04 | 2021-08-02 | 0.810 | 1,806,200 | +670,000 | 0.11% | 1,463,022 |
| 2021-07-30 | 2021-07-28 | 0.700 | 1,136,200 | -195,000 | 0.07% | 795,340 |
| 2021-07-29 | 2021-07-27 | 0.680 | 1,331,200 | -380,000 | 0.08% | 905,216 |
| 2021-07-28 | 2021-07-26 | 0.710 | 1,711,200 | +10,000 | 0.10% | 1,214,952 |
| 2021-07-27 | 2021-07-23 | 0.690 | 1,701,200 | -225,000 | 0.10% | 1,173,828 |
| 2021-07-26 | 2021-07-22 | 0.690 | 1,926,200 | -65,000 | 0.12% | 1,329,078 |
| 2021-07-22 | 2021-07-20 | 0.700 | 1,991,200 | -40,000 | 0.12% | 1,393,840 |
| 2021-07-21 | 2021-07-19 | 0.700 | 2,031,200 | +5,000 | 0.12% | 1,421,840 |
| 2021-07-20 | 2021-07-16 | 0.700 | 2,026,200 | +50,000 | 0.12% | 1,418,340 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,976,200 | +305,000 | 0.12% | 1,363,578 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,671,200 | +300,000 | 0.10% | 1,203,264 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,371,200 | +785,000 | 0.08% | 1,000,976 |
| 2021-07-14 | 2021-07-12 | 0.680 | 586,200 | +100,000 | 0.04% | 398,616 |
| 2021-07-06 | 2021-07-02 | 0.680 | 486,200 | +100,000 | 0.03% | 330,616 |
| 2021-06-30 | 2021-06-28 | 0.690 | 386,200 | -35,000 | 0.02% | 266,478 |
| 2021-06-29 | 2021-06-25 | 0.640 | 421,200 | +30,000 | 0.03% | 269,568 |
| 2021-06-18 | 2021-06-16 | 0.680 | 391,200 | -50,000 | 0.02% | 266,016 |
| 2021-06-17 | 2021-06-15 | 0.650 | 441,200 | +50,000 | 0.03% | 286,780 |
| 2021-06-07 | 2021-06-03 | 0.570 | 391,200 | -450,000 | 0.02% | 222,984 |
| 2021-06-02 | 2021-05-31 | 0.440 | 841,200 | -970,000 | 0.05% | 370,128 |
| 2021-05-31 | 2021-05-27 | 0.440 | 1,811,200 | +450,000 | 0.11% | 796,928 |
| 2021-04-01 | 2021-03-30 | 0.255 | 1,361,200 | -200,000 | 0.10% | 347,106 |
| 2021-03-15 | 2021-03-11 | 0.237 | 1,561,200 | -65,000 | 0.11% | 370,004 |
| 2021-03-12 | 2021-03-10 | 0.233 | 1,626,200 | +65,000 | 0.12% | 378,905 |
| 2021-03-04 | 2021-03-02 | 0.335 | 1,561,200 | +200,000 | 0.11% | 523,002 |
| 2021-02-16 | 2021-02-09 | 0.091 | 1,361,200 | -15,000 | 0.10% | 123,869 |
| 2021-02-10 | 2021-02-08 | 0.081 | 1,376,200 | +15,000 | 0.10% | 111,472 |
| 2021-01-29 | 2021-01-27 | 0.093 | 1,361,200 | -600 | 0.10% | 126,592 |
| 2021-01-08 | 2021-01-06 | 0.104 | 1,361,800 | -5,000 | 0.10% | 141,627 |
| 2021-01-06 | 2021-01-04 | 0.109 | 1,366,800 | +5,000 | 0.10% | 148,981 |
| 2020-08-20 | 2020-08-18 | 0.098 | 1,361,800 | -55,000 | 0.10% | 133,456 |
| 2020-08-19 | 2020-08-17 | 0.100 | 1,416,800 | +45,000 | 0.10% | 141,680 |
| 2020-08-14 | 2020-08-12 | 0.102 | 1,371,800 | +10,000 | 0.10% | 139,924 |
| 2020-06-04 | 2020-06-02 | 0.090 | 1,361,800 | -15,000 | 0.10% | 122,562 |
| 2020-06-03 | 2020-06-01 | 0.083 | 1,376,800 | +15,000 | 0.10% | 114,274 |
| 2020-01-15 | 2020-01-13 | 0.137 | 1,361,800 | -40,000 | 0.10% | 186,567 |
| 2019-12-23 | 2019-12-19 | 0.135 | 1,401,800 | +75,000 | 0.10% | 189,243 |
| 2019-07-25 | 2019-07-23 | 0.150 | 1,326,800 | -10,000 | 0.10% | 199,020 |
| 2019-07-22 | 2019-07-18 | 0.150 | 1,336,800 | +10,000 | 0.10% | 200,520 |
| 2019-07-16 | 2019-07-12 | 0.155 | 1,326,800 | -35,000 | 0.10% | 205,654 |
| 2019-07-15 | 2019-07-11 | 0.159 | 1,361,800 | -45,000 | 0.10% | 216,526 |
| 2019-07-12 | 2019-07-10 | 0.150 | 1,406,800 | -5,000 | 0.10% | 211,020 |
| 2019-07-11 | 2019-07-09 | 0.160 | 1,411,800 | +85,000 | 0.10% | 225,888 |
| 2019-06-27 | 2019-06-25 | 0.207 | 1,326,800 | -5,000 | 0.10% | 274,648 |
| 2019-06-25 | 2019-06-21 | 0.218 | 1,331,800 | -10,000 | 0.10% | 290,332 |
| 2019-06-24 | 2019-06-20 | 0.215 | 1,341,800 | +10,000 | 0.10% | 288,487 |
| 2019-06-20 | 2019-06-18 | 0.221 | 1,331,800 | -5,000 | 0.10% | 294,328 |
| 2019-06-19 | 2019-06-17 | 0.213 | 1,336,800 | -5,000 | 0.10% | 284,738 |
| 2019-06-18 | 2019-06-14 | 0.215 | 1,341,800 | -5,000 | 0.10% | 288,487 |
| 2019-06-13 | 2019-06-11 | 0.210 | 1,346,800 | -5,000 | 0.10% | 282,828 |
| 2019-06-12 | 2019-06-10 | 0.210 | 1,351,800 | +25,000 | 0.10% | 283,878 |
| 2018-06-11 | 2018-06-07 | 0.420 | 1,326,800 | -15,000 | 0.10% | 557,256 |
| 2018-06-08 | 2018-06-06 | 0.415 | 1,341,800 | +15,000 | 0.10% | 556,847 |
| 2018-05-31 | 2018-05-29 | 0.410 | 1,326,800 | -15,000 | 0.10% | 543,988 |
| 2018-05-30 | 2018-05-28 | 0.415 | 1,341,800 | -60,000 | 0.10% | 556,847 |
| 2018-05-29 | 2018-05-25 | 0.410 | 1,401,800 | +75,000 | 0.10% | 574,738 |
| 2018-05-14 | 2018-05-10 | 0.450 | 1,326,800 | -5,000 | 0.10% | 597,060 |
| 2018-05-09 | 2018-05-07 | 0.465 | 1,331,800 | +5,000 | 0.10% | 619,287 |
| 2018-05-07 | 2018-05-03 | 0.475 | 1,326,800 | -35,000 | 0.10% | 630,230 |
| 2018-05-03 | 2018-04-30 | 0.485 | 1,361,800 | -10,000 | 0.10% | 660,473 |
| 2018-05-02 | 2018-04-27 | 0.485 | 1,371,800 | +45,000 | 0.10% | 665,323 |
| 2018-04-26 | 2018-04-24 | 0.490 | 1,326,800 | +30,000 | 0.10% | 650,132 |
| 2018-04-18 | 2018-04-16 | 0.520 | 1,296,800 | -20,000 | 0.09% | 674,336 |
| 2018-04-17 | 2018-04-13 | 0.490 | 1,316,800 | -20,000 | 0.09% | 645,232 |
| 2018-04-16 | 2018-04-12 | 0.480 | 1,336,800 | +18,000 | 0.10% | 641,664 |
| 2018-04-10 | 2018-04-06 | 0.445 | 1,318,800 | -5,000 | 0.09% | 586,866 |
| 2018-04-09 | 2018-04-04 | 0.445 | 1,323,800 | +5,000 | 0.10% | 589,091 |
| 2018-04-06 | 2018-04-03 | 0.465 | 1,318,800 | -30,000 | 0.09% | 613,242 |
| 2018-04-04 | 2018-03-29 | 0.430 | 1,348,800 | +50,000 | 0.10% | 579,984 |
| 2018-03-05 | 2018-03-01 | 0.395 | 1,298,800 | +30,000 | 0.09% | 513,026 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,268,800 | -20,000 | 0.09% | 545,584 |
| 2018-02-02 | 2018-01-31 | 0.400 | 1,288,800 | +20,000 | 0.09% | 515,520 |
| 2018-01-10 | 2018-01-08 | 0.455 | 1,268,800 | -5,000 | 0.09% | 577,304 |
| 2018-01-09 | 2018-01-05 | 0.450 | 1,273,800 | +5,000 | 0.09% | 573,210 |
| 2017-12-18 | 2017-12-14 | 0.400 | 1,268,800 | -10,000 | 0.09% | 507,520 |
| 2017-12-12 | 2017-12-08 | 0.410 | 1,278,800 | -15,000 | 0.09% | 524,308 |
| 2017-12-08 | 2017-12-06 | 0.395 | 1,293,800 | +25,000 | 0.09% | 511,051 |
| 2017-10-23 | 2017-10-19 | 0.620 | 1,268,800 | -1,400,000 | 0.09% | 786,656 |
| 2017-10-20 | 2017-10-18 | 0.650 | 2,668,800 | -3,550,000 | 0.19% | 1,734,720 |
| 2017-10-19 | 2017-10-17 | 0.660 | 6,218,800 | -4,865,000 | 0.45% | 4,104,408 |
| 2017-10-18 | 2017-10-16 | 0.650 | 11,083,800 | +30,000 | 0.80% | 7,204,470 |
| 2017-10-17 | 2017-10-13 | 0.610 | 11,053,800 | +9,785,000 | 0.79% | 6,742,818 |
| 2017-10-13 | 2017-10-11 | 0.550 | 1,268,800 | -100,000 | 0.09% | 697,840 |
| 2017-10-12 | 2017-10-10 | 0.550 | 1,368,800 | +100,000 | 0.10% | 752,840 |
| 2017-09-25 | 2017-09-21 | 0.520 | 1,268,800 | -95,000 | 0.09% | 659,776 |
| 2017-09-22 | 2017-09-20 | 0.450 | 1,363,800 | +80,000 | 0.10% | 613,710 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,283,800 | +15,000 | 0.09% | 558,453 |
| 2017-09-07 | 2017-09-05 | 0.375 | 1,268,800 | -120,000 | 0.09% | 475,800 |
| 2017-07-24 | 2017-07-20 | 0.375 | 1,388,800 | -125,000 | 0.10% | 520,800 |
| 2017-07-21 | 2017-07-19 | 0.375 | 1,513,800 | -295,000 | 0.11% | 567,675 |
| 2017-07-10 | 2017-07-06 | 0.370 | 1,808,800 | -5,000 | 0.13% | 669,256 |
| 2017-07-07 | 2017-07-05 | 0.365 | 1,813,800 | -40,000 | 0.13% | 662,037 |
| 2017-07-06 | 2017-07-04 | 0.365 | 1,853,800 | +45,000 | 0.13% | 676,637 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,808,800 | -110,000 | 0.13% | 1,157,632 |
| 2017-05-08 | 2017-05-04 | 0.730 | 1,918,800 | +1,000 | 0.14% | 1,400,724 |
| 2017-04-27 | 2017-04-25 | 0.770 | 1,917,800 | -520,000 | 0.14% | 1,476,706 |
| 2017-04-26 | 2017-04-24 | 0.830 | 2,437,800 | +880,000 | 0.18% | 2,023,374 |
| 2017-04-25 | 2017-04-21 | 0.700 | 1,557,800 | +25,000 | 0.11% | 1,090,460 |
| 2017-04-21 | 2017-04-19 | 0.650 | 1,532,800 | +5,000 | 0.11% | 996,320 |
| 2017-04-10 | 2017-04-06 | 0.640 | 1,527,800 | -10,000 | 0.11% | 977,792 |
| 2017-04-07 | 2017-04-05 | 0.650 | 1,537,800 | +5,000 | 0.11% | 999,570 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,532,800 | +30,000 | 0.11% | 1,103,616 |
| 2017-03-07 | 2017-03-03 | 0.830 | 1,502,800 | +40,000 | 0.11% | 1,247,324 |
| 2017-02-28 | 2017-02-24 | 0.840 | 1,462,800 | -120,000 | 0.11% | 1,228,752 |
| 2017-02-24 | 2017-02-22 | 0.840 | 1,582,800 | +20,000 | 0.11% | 1,329,552 |
| 2017-02-17 | 2017-02-15 | 0.860 | 1,562,800 | +30,000 | 0.11% | 1,344,008 |
| 2017-02-16 | 2017-02-14 | 0.870 | 1,532,800 | -55,000 | 0.11% | 1,333,536 |
| 2017-02-07 | 2017-02-03 | 0.930 | 1,587,800 | -20,000 | 0.11% | 1,476,654 |
| 2017-02-06 | 2017-02-02 | 0.940 | 1,607,800 | +20,000 | 0.12% | 1,511,332 |
| 2017-01-26 | 2017-01-24 | 0.820 | 1,587,800 | +30,000 | 0.11% | 1,301,996 |
| 2017-01-23 | 2017-01-19 | 0.840 | 1,557,800 | -5,000 | 0.11% | 1,308,552 |
| 2017-01-20 | 2017-01-18 | 0.840 | 1,562,800 | +155,000 | 0.11% | 1,312,752 |
| 2016-12-22 | 2016-12-20 | 0.990 | 1,407,800 | -10,000 | 0.10% | 1,393,722 |
| 2016-12-21 | 2016-12-19 | 0.990 | 1,417,800 | +10,000 | 0.10% | 1,403,622 |
| 2016-12-20 | 2016-12-16 | 1.010 | 1,407,800 | -100,000 | 0.10% | 1,421,878 |
| 2016-12-15 | 2016-12-13 | 0.930 | 1,507,800 | +100,000 | 0.11% | 1,402,254 |
| 2016-12-14 | 2016-12-12 | 0.910 | 1,407,800 | +20,000 | 0.10% | 1,281,098 |
| 2016-10-27 | 2016-10-25 | 1.370 | 1,387,800 | +20,000 | 0.10% | 1,901,286 |
| 2016-10-12 | 2016-10-07 | 1.440 | 1,367,800 | +25,000 | 0.10% | 1,969,632 |
| 2016-10-11 | 2016-10-06 | 1.440 | 1,342,800 | +30,000 | 0.10% | 1,933,632 |
| 2016-10-06 | 2016-10-04 | 1.420 | 1,312,800 | +60,000 | 0.10% | 1,864,176 |
| 2016-09-29 | 2016-09-27 | 1.430 | 1,252,800 | -20,000 | 0.09% | 1,791,504 |
| 2016-09-27 | 2016-09-23 | 1.450 | 1,272,800 | -65,000 | 0.09% | 1,845,560 |
| 2016-09-26 | 2016-09-22 | 1.450 | 1,337,800 | -50,000 | 0.10% | 1,939,810 |
| 2016-09-22 | 2016-09-20 | 1.480 | 1,387,800 | +20,000 | 0.11% | 2,053,944 |
| 2016-09-05 | 2016-09-01 | 1.330 | 1,367,800 | +115,000 | 0.11% | 1,819,174 |
| 2016-09-02 | 2016-08-31 | 1.390 | 1,252,800 | -5,000 | 0.10% | 1,741,392 |
| 2016-08-17 | 2016-08-15 | 1.480 | 1,257,800 | -135,000 | 0.10% | 1,861,544 |
| 2016-08-16 | 2016-08-12 | 1.440 | 1,392,800 | +50,000 | 0.11% | 2,005,632 |
| 2016-08-15 | 2016-08-11 | 1.440 | 1,342,800 | -10,000 | 0.11% | 1,933,632 |
| 2016-07-22 | 2016-07-20 | 1.230 | 1,352,800 | +105,000 | 0.11% | 1,663,944 |
| 2016-06-30 | 2016-06-28 | 0.980 | 1,247,800 | +30,000 | 0.10% | 1,222,844 |
| 2016-06-29 | 2016-06-27 | 0.990 | 1,217,800 | +20,000 | 0.10% | 1,205,622 |
| 2016-06-21 | 2016-06-17 | 1.060 | 1,197,800 | -75,000 | 0.10% | 1,269,668 |
| 2016-06-20 | 2016-06-16 | 1.040 | 1,272,800 | -50,000 | 0.10% | 1,323,712 |
| 2016-06-03 | 2016-06-01 | 1.180 | 1,322,800 | -10,000 | 0.11% | 1,560,904 |
| 2016-05-12 | 2016-05-10 | 1.210 | 1,332,800 | -100,000 | 0.11% | 1,612,688 |
| 2016-05-11 | 2016-05-09 | 1.370 | 1,432,800 | +105,000 | 0.12% | 1,962,936 |
| 2016-04-07 | 2016-04-05 | 1.520 | 1,327,800 | -5,000 | 0.11% | 2,018,256 |
| 2016-04-06 | 2016-04-01 | 1.380 | 1,332,800 | -65,000 | 0.11% | 1,839,264 |
| 2016-03-30 | 2016-03-24 | 1.340 | 1,397,800 | +80,000 | 0.12% | 1,873,052 |
| 2016-03-24 | 2016-03-22 | 1.410 | 1,317,800 | -20,000 | 0.11% | 1,858,098 |
| 2016-03-23 | 2016-03-21 | 1.420 | 1,337,800 | +65,000 | 0.11% | 1,899,676 |
| 2016-03-21 | 2016-03-17 | 1.470 | 1,272,800 | -85,000 | 0.10% | 1,871,016 |
| 2016-03-18 | 2016-03-16 | 1.470 | 1,357,800 | +15,000 | 0.11% | 1,995,966 |
| 2016-03-04 | 2016-03-02 | 1.340 | 1,342,800 | +30,000 | 0.11% | 1,799,352 |
| 2016-03-03 | 2016-03-01 | 1.280 | 1,312,800 | -10,000 | 0.11% | 1,680,384 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,322,800 | -5,000 | 0.11% | 1,931,288 |
| 2016-02-29 | 2016-02-25 | 1.350 | 1,327,800 | -60,000 | 0.11% | 1,792,530 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,387,800 | +40,000 | 0.11% | 2,040,066 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,347,800 | +6,400 | 0.11% | 1,752,140 |
| 2016-02-24 | 2016-02-22 | 1.160 | 1,341,400 | +10,000 | 0.11% | 1,556,024 |
| 2016-02-12 | 2016-02-05 | 1.100 | 1,331,400 | -10,000 | 0.11% | 1,464,540 |
| 2016-02-03 | 2016-02-01 | 0.970 | 1,341,400 | +10,000 | 0.11% | 1,301,158 |
| 2016-02-01 | 2016-01-28 | 0.960 | 1,331,400 | -110,000 | 0.11% | 1,278,144 |
| 2016-01-28 | 2016-01-26 | 0.980 | 1,441,400 | +50,000 | 0.12% | 1,412,572 |
| 2016-01-22 | 2016-01-20 | 1.140 | 1,391,400 | -170,000 | 0.11% | 1,586,196 |
| 2016-01-19 | 2016-01-15 | 1.210 | 1,561,400 | -130,000 | 0.13% | 1,889,294 |
| 2016-01-18 | 2016-01-14 | 1.220 | 1,691,400 | +50,000 | 0.14% | 2,063,508 |
| 2016-01-15 | 2016-01-13 | 1.240 | 1,641,400 | +80,000 | 0.14% | 2,035,336 |
| 2016-01-11 | 2016-01-07 | 1.190 | 1,561,400 | +10,000 | 0.13% | 1,858,066 |
| 2015-12-29 | 2015-12-24 | 1.250 | 1,551,400 | +40,000 | 0.13% | 1,939,250 |
| 2015-12-14 | 2015-12-10 | 1.210 | 1,511,400 | +10,000 | 0.12% | 1,828,794 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,501,400 | -100,000 | 0.12% | 1,891,764 |
| 2015-12-08 | 2015-12-04 | 1.200 | 1,601,400 | -180,000 | 0.13% | 1,921,680 |
| 2015-12-07 | 2015-12-03 | 1.210 | 1,781,400 | -50,000 | 0.15% | 2,155,494 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,831,400 | -50,000 | 0.15% | 2,215,994 |
| 2015-12-02 | 2015-11-30 | 1.090 | 1,881,400 | +50,000 | 0.16% | 2,050,726 |
| 2015-11-12 | 2015-11-10 | 1.250 | 1,831,400 | +25,000 | 0.15% | 2,289,250 |
| 2015-11-11 | 2015-11-09 | 1.240 | 1,806,400 | -100,000 | 0.15% | 2,239,936 |
| 2015-11-10 | 2015-11-06 | 1.090 | 1,906,400 | +20,000 | 0.16% | 2,077,976 |
| 2015-11-03 | 2015-10-30 | 1.150 | 1,886,400 | -65,000 | 0.16% | 2,169,360 |
| 2015-10-28 | 2015-10-26 | 1.300 | 1,951,400 | -145,000 | 0.16% | 2,536,820 |
| 2015-10-26 | 2015-10-22 | 1.350 | 2,096,400 | -100,000 | 0.17% | 2,830,140 |
| 2015-10-22 | 2015-10-19 | 1.380 | 2,196,400 | +265,000 | 0.18% | 3,031,032 |
| 2015-10-20 | 2015-10-16 | 1.430 | 1,931,400 | +55,000 | 0.16% | 2,761,902 |
| 2015-10-16 | 2015-10-14 | 1.430 | 1,876,400 | +20,000 | 0.15% | 2,683,252 |
| 2015-09-22 | 2015-09-18 | 1.380 | 1,856,400 | +10,000 | 0.15% | 2,561,832 |
| 2015-09-21 | 2015-09-17 | 1.360 | 1,846,400 | -5,000 | 0.15% | 2,511,104 |
| 2015-09-18 | 2015-09-16 | 1.500 | 1,851,400 | +5,000 | 0.15% | 2,777,100 |
| 2015-09-17 | 2015-09-15 | 1.660 | 1,846,400 | +20,000 | 0.15% | 3,065,024 |
| 2015-08-27 | 2015-08-25 | 1.340 | 1,826,400 | -200,000 | 0.15% | 2,447,376 |
| 2015-08-26 | 2015-08-24 | 1.370 | 2,026,400 | -20,000 | 0.17% | 2,776,168 |
| 2015-08-25 | 2015-08-21 | 1.520 | 2,046,400 | -100,000 | 0.17% | 3,110,528 |
| 2015-08-24 | 2015-08-20 | 1.520 | 2,146,400 | +130,000 | 0.18% | 3,262,528 |
| 2015-08-21 | 2015-08-19 | 1.790 | 2,016,400 | -50,000 | 0.17% | 3,609,356 |
| 2015-08-18 | 2015-08-14 | 1.850 | 2,066,400 | +5,000 | 0.17% | 3,822,840 |
| 2015-08-17 | 2015-08-13 | 1.850 | 2,061,400 | -520,000 | 0.17% | 3,813,590 |
| 2015-08-14 | 2015-08-12 | 1.850 | 2,581,400 | -20,000 | 0.21% | 4,775,590 |
| 2015-08-13 | 2015-08-11 | 1.870 | 2,601,400 | -705,000 | 0.22% | 4,864,618 |
| 2015-08-12 | 2015-08-10 | 1.870 | 3,306,400 | -100,000 | 0.27% | 6,182,968 |
| 2015-08-07 | 2015-08-05 | 1.850 | 3,406,400 | +10,000 | 0.28% | 6,301,840 |
| 2015-08-06 | 2015-08-04 | 1.860 | 3,396,400 | -30,000 | 0.28% | 6,317,304 |
| 2015-08-05 | 2015-08-03 | 1.890 | 3,426,400 | -40,000 | 0.28% | 6,475,896 |
| 2015-08-04 | 2015-07-31 | 1.900 | 3,466,400 | +785,000 | 0.29% | 6,586,160 |
| 2015-07-31 | 2015-07-29 | 1.800 | 2,681,400 | -5,000 | 0.22% | 4,826,520 |
| 2015-07-30 | 2015-07-28 | 1.810 | 2,686,400 | +5,000 | 0.22% | 4,862,384 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,681,400 | +10,000 | 0.22% | 4,531,566 |
| 2015-07-27 | 2015-07-23 | 1.830 | 2,671,400 | -320,000 | 0.22% | 4,888,662 |
| 2015-07-24 | 2015-07-22 | 1.880 | 2,991,400 | -375,000 | 0.25% | 5,623,832 |
| 2015-07-21 | 2015-07-17 | 1.970 | 3,366,400 | -20,000 | 0.29% | 6,631,808 |
| 2015-07-20 | 2015-07-16 | 2.000 | 3,386,400 | +975,000 | 0.29% | 6,772,800 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,411,400 | -190,000 | 0.20% | 4,340,520 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,601,400 | +40,000 | 0.22% | 4,864,618 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,561,400 | +40,000 | 0.22% | 4,969,116 |
| 2015-07-14 | 2015-07-10 | 1.810 | 2,521,400 | +10,000 | 0.21% | 4,563,734 |
| 2015-07-13 | 2015-07-09 | 1.650 | 2,511,400 | -60,000 | 0.21% | 4,143,810 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,571,400 | +500,000 | 0.22% | 3,934,242 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,071,400 | -615,000 | 0.18% | 3,562,808 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,686,400 | +185,000 | 0.23% | 4,916,112 |
| 2015-07-06 | 2015-07-02 | 1.650 | 2,501,400 | +170,000 | 0.21% | 4,127,310 |
| 2015-07-03 | 2015-06-30 | 1.460 | 2,331,400 | +105,000 | 0.20% | 3,403,844 |
| 2015-07-02 | 2015-06-29 | 1.420 | 2,226,400 | -885,000 | 0.19% | 3,161,488 |
| 2015-06-30 | 2015-06-26 | 1.470 | 3,111,400 | -1,355,000 | 0.26% | 4,573,758 |
| 2015-06-29 | 2015-06-25 | 1.500 | 4,466,400 | +2,470,000 | 0.38% | 6,699,600 |
| 2015-06-26 | 2015-06-24 | 1.470 | 1,996,400 | -20,000 | 0.17% | 2,934,708 |
| 2015-06-25 | 2015-06-23 | 1.510 | 2,016,400 | -10,000 | 0.17% | 3,044,764 |
| 2015-06-23 | 2015-06-19 | 1.450 | 2,026,400 | -145,000 | 0.17% | 2,938,280 |
| 2015-06-22 | 2015-06-18 | 1.500 | 2,171,400 | +375,000 | 0.18% | 3,257,100 |
| 2015-06-19 | 2015-06-17 | 1.490 | 1,796,400 | +48,000 | 0.15% | 2,676,636 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,748,400 | -195,000 | 0.15% | 2,517,696 |
| 2015-06-17 | 2015-06-15 | 1.420 | 1,943,400 | -123,000 | 0.17% | 2,759,628 |
| 2015-06-16 | 2015-06-12 | 1.300 | 2,066,400 | +150,000 | 0.18% | 2,686,320 |
| 2015-06-15 | 2015-06-11 | 1.300 | 1,916,400 | +30,000 | 0.16% | 2,491,320 |
| 2015-06-12 | 2015-06-10 | 1.280 | 1,886,400 | +100,000 | 0.16% | 2,414,592 |
| 2015-06-11 | 2015-06-09 | 1.300 | 1,786,400 | -195,000 | 0.15% | 2,322,320 |
| 2015-06-10 | 2015-06-08 | 1.480 | 1,981,400 | +30,000 | 0.17% | 2,932,472 |
| 2015-06-09 | 2015-06-05 | 1.480 | 1,951,400 | -10,000 | 0.17% | 2,888,072 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,961,400 | -210,000 | 0.17% | 2,726,346 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,171,400 | +580,000 | 0.18% | 2,974,818 |
| 2015-06-03 | 2015-06-01 | 1.220 | 1,591,400 | +85,000 | 0.14% | 1,941,508 |
| 2015-06-02 | 2015-05-29 | 1.220 | 1,506,400 | -200,000 | 0.13% | 1,837,808 |
| 2015-06-01 | 2015-05-28 | 1.190 | 1,706,400 | -300,000 | 0.15% | 2,030,616 |
| 2015-05-29 | 2015-05-27 | 1.140 | 2,006,400 | +560,000 | 0.17% | 2,287,296 |
| 2015-05-22 | 2015-05-20 | 1.050 | 1,446,400 | -10,000 | 0.12% | 1,518,720 |
| 2015-05-19 | 2015-05-15 | 1.020 | 1,456,400 | -5,000 | 0.12% | 1,485,528 |
| 2015-05-08 | 2015-05-06 | 0.980 | 1,461,400 | -110,000 | 0.12% | 1,432,172 |
| 2015-05-04 | 2015-04-29 | 1.020 | 1,571,400 | +40,000 | 0.13% | 1,602,828 |
| 2015-04-30 | 2015-04-28 | 1.050 | 1,531,400 | +50,000 | 0.13% | 1,607,970 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,481,400 | -10,000 | 0.13% | 1,540,656 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,491,400 | +10,000 | 0.13% | 1,401,916 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,481,400 | +10,000 | 0.13% | 1,362,888 |
| 2015-04-15 | 2015-04-13 | 0.930 | 1,471,400 | +10,000 | 0.13% | 1,368,402 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,461,400 | -100,000 | 0.12% | 1,344,488 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,561,400 | +3,600 | 0.13% | 1,436,488 |
| 2015-04-01 | 2015-03-30 | 0.960 | 1,557,800 | -100,000 | 0.13% | 1,495,488 |
| 2015-03-27 | 2015-03-25 | 0.970 | 1,657,800 | -2,500 | 0.14% | 1,608,066 |
| 2015-03-18 | 2015-03-16 | 0.950 | 1,660,300 | +100,000 | 0.14% | 1,577,285 |
| 2015-03-03 | 2015-02-27 | 0.900 | 1,560,300 | +25,000 | 0.13% | 1,404,270 |
| 2015-02-25 | 2015-02-23 | 0.920 | 1,535,300 | +20,000 | 0.13% | 1,412,476 |
| 2015-02-17 | 2015-02-13 | 0.910 | 1,515,300 | -200,000 | 0.13% | 1,378,923 |
| 2015-02-16 | 2015-02-12 | 0.910 | 1,715,300 | +10,000 | 0.15% | 1,560,923 |
| 2015-02-11 | 2015-02-09 | 0.930 | 1,705,300 | +40,000 | 0.15% | 1,585,929 |
| 2015-02-10 | 2015-02-06 | 0.930 | 1,665,300 | +50,000 | 0.14% | 1,548,729 |
| 2015-02-09 | 2015-02-05 | 0.940 | 1,615,300 | +10,000 | 0.14% | 1,518,382 |
| 2015-02-06 | 2015-02-04 | 0.950 | 1,605,300 | +10,000 | 0.14% | 1,525,035 |
| 2015-02-05 | 2015-02-03 | 0.940 | 1,595,300 | -565,000 | 0.14% | 1,499,582 |
| 2015-02-03 | 2015-01-30 | 0.950 | 2,160,300 | +5,000 | 0.18% | 2,052,285 |
| 2015-02-02 | 2015-01-29 | 0.970 | 2,155,300 | -90,000 | 0.18% | 2,090,641 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,245,300 | +100,000 | 0.19% | 2,245,300 |
| 2015-01-28 | 2015-01-26 | 0.960 | 2,145,300 | +10,000 | 0.18% | 2,059,488 |
| 2015-01-14 | 2015-01-12 | 1.010 | 2,135,300 | +100,000 | 0.18% | 2,156,653 |
| 2015-01-13 | 2015-01-09 | 1.070 | 2,035,300 | +100,000 | 0.17% | 2,177,771 |
| 2014-12-12 | 2014-12-10 | 0.970 | 1,935,300 | +70,000 | 0.17% | 1,877,241 |
| 2014-12-08 | 2014-12-04 | 1.060 | 1,865,300 | -20,000 | 0.16% | 1,977,218 |
| 2014-12-03 | 2014-12-01 | 1.150 | 1,885,300 | +120,000 | 0.16% | 2,168,095 |
| 2014-11-28 | 2014-11-26 | 1.080 | 1,765,300 | -10,000 | 0.15% | 1,906,524 |
| 2014-11-27 | 2014-11-25 | 1.050 | 1,775,300 | -115,000 | 0.15% | 1,864,065 |
| 2014-11-07 | 2014-11-05 | 1.000 | 1,890,300 | +50,000 | 0.16% | 1,890,300 |
| 2014-10-31 | 2014-10-29 | 0.890 | 1,840,300 | -20,000 | 0.16% | 1,637,867 |
| 2014-10-22 | 2014-10-20 | 0.940 | 1,860,300 | -75,000 | 0.16% | 1,748,682 |
| 2014-10-06 | 2014-09-30 | 0.970 | 1,935,300 | +15,000 | 0.17% | 1,877,241 |
| 2014-09-25 | 2014-09-23 | 1.070 | 1,920,300 | +5,000 | 0.16% | 2,054,721 |
| 2014-09-24 | 2014-09-22 | 1.110 | 1,915,300 | -110,000 | 0.16% | 2,125,983 |
| 2014-09-05 | 2014-09-03 | 1.130 | 2,025,300 | +70,000 | 0.17% | 2,288,589 |
| 2014-09-02 | 2014-08-29 | 1.100 | 1,955,300 | -5,000 | 0.17% | 2,150,830 |
| 2014-08-19 | 2014-08-15 | 1.260 | 1,960,300 | -20,000 | 0.17% | 2,469,978 |
| 2014-08-18 | 2014-08-14 | 1.240 | 1,980,300 | -10,000 | 0.17% | 2,455,572 |
| 2014-08-15 | 2014-08-13 | 1.190 | 1,990,300 | +100,000 | 0.17% | 2,368,457 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,890,300 | +170,000 | 0.16% | 2,287,263 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,720,300 | +365,000 | 0.15% | 2,184,781 |
| 2014-08-12 | 2014-08-08 | 1.220 | 1,355,300 | +95,000 | 0.12% | 1,653,466 |
| 2014-08-11 | 2014-08-07 | 1.110 | 1,260,300 | -60,000 | 0.11% | 1,398,933 |
| 2014-08-08 | 2014-08-06 | 1.070 | 1,320,300 | +30,000 | 0.11% | 1,412,721 |
| 2014-08-07 | 2014-08-05 | 0.960 | 1,290,300 | +20,000 | 0.11% | 1,238,688 |
| 2014-08-06 | 2014-08-04 | 0.960 | 1,270,300 | +40,000 | 0.11% | 1,219,488 |
| 2014-08-05 | 2014-08-01 | 0.970 | 1,230,300 | -10,000 | 0.11% | 1,193,391 |
| 2014-08-04 | 2014-07-31 | 0.970 | 1,240,300 | -50,000 | 0.11% | 1,203,091 |
| 2014-07-22 | 2014-07-18 | 0.850 | 1,290,300 | +20,000 | 0.11% | 1,096,755 |
| 2014-07-21 | 2014-07-17 | 0.860 | 1,270,300 | +40,000 | 0.11% | 1,092,458 |
| 2014-06-11 | 2014-06-09 | 0.930 | 1,230,300 | +30,000 | 0.11% | 1,144,179 |
| 2014-05-19 | 2014-05-15 | 0.980 | 1,200,300 | +5,000 | 0.10% | 1,176,294 |
| 2014-05-16 | 2014-05-14 | 1.000 | 1,195,300 | -5,000 | 0.10% | 1,195,300 |
| 2014-05-15 | 2014-05-13 | 0.970 | 1,200,300 | -5,000 | 0.10% | 1,164,291 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,205,300 | +10,000 | 0.10% | 1,145,035 |
| 2014-04-22 | 2014-04-16 | 1.070 | 1,195,300 | -5,000 | 0.10% | 1,278,971 |
| 2014-04-07 | 2014-04-03 | 1.100 | 1,200,300 | +10,000 | 0.10% | 1,320,330 |
| 2014-03-20 | 2014-03-18 | 1.230 | 1,190,300 | +50,000 | 0.10% | 1,464,069 |
| 2014-03-14 | 2014-03-12 | 1.310 | 1,140,300 | -50,000 | 0.10% | 1,493,793 |
| 2014-03-11 | 2014-03-07 | 1.370 | 1,190,300 | -75,000 | 0.10% | 1,630,711 |
| 2014-03-10 | 2014-03-06 | 1.340 | 1,265,300 | +50,000 | 0.11% | 1,695,502 |
| 2014-03-07 | 2014-03-05 | 1.360 | 1,215,300 | -270,000 | 0.10% | 1,652,808 |
| 2014-03-03 | 2014-02-27 | 1.400 | 1,485,300 | -200,000 | 0.13% | 2,079,420 |
| 2014-02-28 | 2014-02-26 | 1.420 | 1,685,300 | -40,000 | 0.14% | 2,393,126 |
| 2014-02-26 | 2014-02-24 | 1.450 | 1,725,300 | +40,000 | 0.15% | 2,501,685 |
| 2014-02-19 | 2014-02-17 | 1.370 | 1,685,300 | -300,000 | 0.14% | 2,308,861 |
| 2014-02-14 | 2014-02-12 | 1.350 | 1,985,300 | +5,000 | 0.17% | 2,680,155 |
| 2014-02-12 | 2014-02-10 | 1.330 | 1,980,300 | -300,000 | 0.17% | 2,633,799 |
| 2014-01-29 | 2014-01-27 | 1.450 | 2,280,300 | -200,000 | 0.19% | 3,306,435 |
| 2014-01-28 | 2014-01-24 | 1.520 | 2,480,300 | -50,000 | 0.21% | 3,770,056 |
| 2014-01-24 | 2014-01-22 | 1.640 | 2,530,300 | +10,000 | 0.22% | 4,149,692 |
| 2014-01-23 | 2014-01-21 | 1.690 | 2,520,300 | +65,000 | 0.22% | 4,259,307 |
| 2014-01-20 | 2014-01-16 | 1.600 | 2,455,300 | +15,000 | 0.21% | 3,928,480 |
| 2014-01-17 | 2014-01-15 | 1.510 | 2,440,300 | +35,000 | 0.21% | 3,684,853 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,405,300 | -2,490,000 | 0.21% | 3,607,950 |
| 2014-01-15 | 2014-01-13 | 1.670 | 4,895,300 | +2,500,000 | 0.42% | 8,175,151 |
| 2014-01-14 | 2014-01-10 | 1.450 | 2,395,300 | -5,000 | 0.20% | 3,473,185 |
| 2014-01-10 | 2014-01-08 | 1.290 | 2,400,300 | -5,000 | 0.20% | 3,096,387 |
| 2014-01-07 | 2014-01-03 | 1.190 | 2,405,300 | +5,000 | 0.21% | 2,862,307 |
| 2014-01-06 | 2014-01-02 | 1.220 | 2,400,300 | -10,000 | 0.20% | 2,928,366 |
| 2014-01-02 | 2013-12-27 | 1.230 | 2,410,300 | +10,000 | 0.21% | 2,964,669 |
| 2013-12-27 | 2013-12-20 | 1.280 | 2,400,300 | -5,000 | 0.20% | 3,072,384 |
| 2013-12-23 | 2013-12-19 | 1.270 | 2,405,300 | +5,000 | 0.21% | 3,054,731 |
| 2013-12-13 | 2013-12-11 | 1.330 | 2,400,300 | -100,000 | 0.20% | 3,192,399 |
| 2013-12-06 | 2013-12-04 | 1.360 | 2,500,300 | +380,000 | 0.21% | 3,400,408 |
| 2013-12-03 | 2013-11-29 | 1.380 | 2,120,300 | +300,000 | 0.18% | 2,926,014 |
| 2013-12-02 | 2013-11-28 | 1.430 | 1,820,300 | -240,000 | 0.16% | 2,603,029 |
| 2013-11-29 | 2013-11-27 | 1.490 | 2,060,300 | +510,000 | 0.18% | 3,069,847 |
| 2013-11-28 | 2013-11-26 | 1.490 | 1,550,300 | -925,000 | 0.13% | 2,309,947 |
| 2013-11-27 | 2013-11-25 | 1.510 | 2,475,300 | +555,000 | 0.21% | 3,737,703 |
| 2013-11-26 | 2013-11-22 | 1.510 | 1,920,300 | +205,000 | 0.16% | 2,899,653 |
| 2013-11-25 | 2013-11-21 | 1.490 | 1,715,300 | +65,000 | 0.15% | 2,555,797 |
| 2013-11-22 | 2013-11-20 | 1.470 | 1,650,300 | +95,000 | 0.14% | 2,425,941 |
| 2013-11-21 | 2013-11-19 | 1.490 | 1,555,300 | -155,000 | 0.13% | 2,317,397 |
| 2013-11-20 | 2013-11-18 | 1.490 | 1,710,300 | +125,000 | 0.15% | 2,548,347 |
| 2013-11-19 | 2013-11-15 | 1.480 | 1,585,300 | +505,000 | 0.14% | 2,346,244 |
| 2013-10-18 | 2013-10-16 | 1.380 | 1,080,300 | +10,000 | 0.09% | 1,490,814 |
| 2013-10-03 | 2013-09-30 | 1.500 | 1,070,300 | +20,000 | 0.09% | 1,605,450 |
| 2013-09-30 | 2013-09-26 | 1.520 | 1,050,300 | -15,000 | 0.09% | 1,596,456 |
| 2013-09-17 | 2013-09-13 | 1.370 | 1,065,300 | -5,000 | 0.09% | 1,459,461 |
| 2013-09-16 | 2013-09-12 | 1.380 | 1,070,300 | +5,000 | 0.09% | 1,477,014 |
| 2013-08-27 | 2013-08-23 | 1.400 | 1,065,300 | -25,000 | 0.09% | 1,491,420 |
| 2013-08-01 | 2013-07-30 | 1.520 | 1,090,300 | -15,000 | 0.09% | 1,657,256 |
| 2013-07-31 | 2013-07-29 | 1.490 | 1,105,300 | +25,000 | 0.09% | 1,646,897 |
| 2013-07-30 | 2013-07-26 | 1.520 | 1,080,300 | +10,000 | 0.09% | 1,642,056 |
| 2013-07-29 | 2013-07-25 | 1.530 | 1,070,300 | +10,000 | 0.09% | 1,637,559 |
| 2013-07-23 | 2013-07-19 | 1.360 | 1,060,300 | -5,000 | 0.09% | 1,442,008 |
| 2013-07-18 | 2013-07-16 | 1.270 | 1,065,300 | -5,000 | 0.09% | 1,352,931 |
| 2013-07-16 | 2013-07-12 | 1.250 | 1,070,300 | +15,000 | 0.09% | 1,337,875 |
| 2013-07-11 | 2013-07-09 | 1.180 | 1,055,300 | -45,000 | 0.09% | 1,245,254 |
| 2013-07-10 | 2013-07-08 | 1.190 | 1,100,300 | +45,000 | 0.09% | 1,309,357 |
| 2013-06-28 | 2013-06-26 | 1.240 | 1,055,300 | -15,000 | 0.09% | 1,308,572 |
| 2013-06-27 | 2013-06-25 | 1.260 | 1,070,300 | -25,000 | 0.09% | 1,348,578 |
| 2013-06-26 | 2013-06-24 | 1.270 | 1,095,300 | +40,000 | 0.09% | 1,391,031 |
| 2013-06-24 | 2013-06-20 | 1.190 | 1,055,300 | -5,000 | 0.09% | 1,255,807 |
| 2013-06-20 | 2013-06-18 | 1.060 | 1,060,300 | -5,000 | 0.09% | 1,123,918 |
| 2013-06-19 | 2013-06-17 | 1.060 | 1,065,300 | +5,000 | 0.09% | 1,129,218 |
| 2013-06-18 | 2013-06-14 | 1.100 | 1,060,300 | +5,000 | 0.09% | 1,166,330 |
| 2013-06-11 | 2013-06-07 | 1.240 | 1,055,300 | -60,000 | 0.09% | 1,308,572 |
| 2013-06-10 | 2013-06-06 | 1.320 | 1,115,300 | +45,000 | 0.10% | 1,472,196 |
| 2013-05-31 | 2013-05-29 | 1.430 | 1,070,300 | +10,000 | 0.09% | 1,530,529 |
| 2013-05-29 | 2013-05-27 | 1.450 | 1,060,300 | -50,000 | 0.10% | 1,537,435 |
| 2013-05-28 | 2013-05-24 | 1.440 | 1,110,300 | +50,000 | 0.10% | 1,598,832 |
| 2013-05-23 | 2013-05-21 | 1.420 | 1,060,300 | +5,000 | 0.10% | 1,505,626 |
| 2013-05-16 | 2013-05-14 | 1.500 | 1,055,300 | +10,000 | 0.10% | 1,582,950 |
| 2013-05-15 | 2013-05-13 | 1.490 | 1,045,300 | -30,000 | 0.09% | 1,557,497 |
| 2013-05-14 | 2013-05-10 | 1.500 | 1,075,300 | +15,000 | 0.10% | 1,612,950 |
| 2013-05-13 | 2013-05-09 | 1.520 | 1,060,300 | +30,000 | 0.10% | 1,611,656 |
| 2013-05-09 | 2013-05-07 | 1.630 | 1,030,300 | +10,000 | 0.09% | 1,679,389 |
| 2013-04-26 | 2013-04-24 | 1.530 | 1,020,300 | +30,000 | 0.09% | 1,561,059 |
| 2013-04-17 | 2013-04-15 | 1.530 | 990,300 | -20,000 | 0.09% | 1,515,159 |
| 2013-04-08 | 2013-04-03 | 1.550 | 1,010,300 | +15,000 | 0.09% | 1,565,965 |
| 2013-03-07 | 2013-03-05 | 1.600 | 995,300 | -70,000 | 0.09% | 1,592,480 |
| 2013-02-26 | 2013-02-22 | 1.610 | 1,065,300 | -30,000 | 0.10% | 1,715,133 |
| 2013-02-18 | 2013-02-14 | 1.630 | 1,095,300 | -10,000 | 0.10% | 1,785,339 |
| 2013-02-15 | 2013-02-08 | 1.620 | 1,105,300 | +20,000 | 0.10% | 1,790,586 |
| 2013-02-14 | 2013-02-07 | 1.610 | 1,085,300 | -10,000 | 0.10% | 1,747,333 |
| 2013-02-08 | 2013-02-06 | 1.600 | 1,095,300 | -15,000 | 0.10% | 1,752,480 |
| 2013-02-07 | 2013-02-05 | 1.540 | 1,110,300 | -70,000 | 0.10% | 1,709,862 |
| 2013-02-06 | 2013-02-04 | 1.580 | 1,180,300 | +65,000 | 0.11% | 1,864,874 |
| 2013-02-04 | 2013-01-31 | 1.720 | 1,115,300 | +70,000 | 0.10% | 1,918,316 |
| 2013-01-17 | 2013-01-15 | 1.880 | 1,045,300 | -15,000 | 0.10% | 1,965,164 |
| 2013-01-16 | 2013-01-14 | 1.870 | 1,060,300 | +10,000 | 0.10% | 1,982,761 |
| 2013-01-15 | 2013-01-11 | 1.850 | 1,050,300 | -10,000 | 0.10% | 1,943,055 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,060,300 | +10,000 | 0.10% | 2,014,570 |
| 2013-01-10 | 2013-01-08 | 1.760 | 1,050,300 | +10,000 | 0.10% | 1,848,528 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,040,300 | +20,000 | 0.10% | 1,643,674 |
| 2012-09-26 | 2012-09-24 | 1.430 | 1,020,300 | +20,000 | 0.10% | 1,459,029 |
| 2012-09-25 | 2012-09-21 | 1.530 | 1,000,300 | -5,000 | 0.10% | 1,530,459 |
| 2012-08-31 | 2012-08-29 | 1.470 | 1,005,300 | +20,000 | 0.10% | 1,477,791 |
| 2012-08-24 | 2012-08-22 | 1.380 | 985,300 | +30,000 | 0.09% | 1,359,714 |
| 2012-08-20 | 2012-08-16 | 1.390 | 955,300 | +7,500 | 0.09% | 1,327,867 |
| 2012-07-31 | 2012-07-27 | 1.290 | 947,800 | +235,000 | 0.09% | 1,222,662 |
| 2012-07-05 | 2012-07-03 | 1.320 | 712,800 | -40,000 | 0.07% | 940,896 |
| 2012-05-28 | 2012-05-24 | 1.310 | 752,800 | +50,000 | 0.07% | 986,168 |
| 2012-05-25 | 2012-05-23 | 1.360 | 702,800 | -50,000 | 0.07% | 955,808 |
| 2012-05-23 | 2012-05-21 | 1.380 | 752,800 | +30,000 | 0.07% | 1,038,864 |
| 2012-05-18 | 2012-05-16 | 1.370 | 722,800 | +20,000 | 0.07% | 990,236 |
| 2012-05-11 | 2012-05-09 | 1.370 | 702,800 | -90,000 | 0.07% | 962,836 |
| 2012-05-08 | 2012-05-04 | 1.390 | 792,800 | +20,000 | 0.08% | 1,101,992 |
| 2012-05-03 | 2012-04-30 | 1.330 | 772,800 | +10,000 | 0.07% | 1,027,824 |
| 2012-05-02 | 2012-04-27 | 1.330 | 762,800 | +20,000 | 0.07% | 1,014,524 |
| 2012-04-27 | 2012-04-25 | 1.320 | 742,800 | -110,000 | 0.07% | 980,496 |
| 2012-04-19 | 2012-04-17 | 1.140 | 852,800 | -30,000 | 0.08% | 972,192 |
| 2012-04-17 | 2012-04-13 | 0.990 | 882,800 | +200,000 | 0.08% | 873,972 |
| 2012-01-16 | 2012-01-12 | 0.860 | 682,800 | +50,000 | 0.07% | 587,208 |
| 2012-01-03 | 2011-12-29 | 0.920 | 632,800 | +50,000 | 0.06% | 582,176 |
| 2011-12-28 | 2011-12-22 | 0.950 | 582,800 | +100,000 | 0.06% | 553,660 |
| 2011-12-23 | 2011-12-21 | 0.940 | 482,800 | +50,000 | 0.05% | 453,832 |
| 2011-11-21 | 2011-11-17 | 0.810 | 432,800 | +15,000 | 0.04% | 350,568 |
| 2011-11-18 | 2011-11-16 | 0.800 | 417,800 | -10,000 | 0.04% | 334,240 |
| 2011-11-17 | 2011-11-15 | 0.800 | 427,800 | +185,000 | 0.04% | 342,240 |
| 2011-11-16 | 2011-11-14 | 0.840 | 242,800 | +50,000 | 0.02% | 203,952 |
| 2011-11-08 | 2011-11-04 | 0.750 | 192,800 | +5,000 | 0.02% | 144,600 |
| 2011-10-04 | 2011-09-30 | 0.770 | 187,800 | -650,000 | 0.02% | 144,606 |
| 2011-10-03 | 2011-09-28 | 0.780 | 837,800 | +500,000 | 0.08% | 653,484 |
| 2011-09-16 | 2011-09-14 | 0.860 | 337,800 | +50,000 | 0.03% | 290,508 |
| 2011-08-10 | 2011-08-08 | 0.780 | 287,800 | -300,000 | 0.03% | 224,484 |
| 2011-08-09 | 2011-08-05 | 0.830 | 587,800 | -175,000 | 0.06% | 487,874 |
| 2011-08-01 | 2011-07-28 | 0.910 | 762,800 | +100,000 | 0.07% | 694,148 |
| 2011-07-28 | 2011-07-26 | 0.910 | 662,800 | -106,000 | 0.06% | 603,148 |
| 2011-07-27 | 2011-07-25 | 0.910 | 768,800 | +6,000 | 0.07% | 699,608 |
| 2011-07-26 | 2011-07-22 | 0.910 | 762,800 | +100,000 | 0.07% | 694,148 |
| 2011-07-25 | 2011-07-21 | 0.900 | 662,800 | -15,000 | 0.06% | 596,520 |
| 2011-07-13 | 2011-07-11 | 0.770 | 677,800 | -150,000 | 0.07% | 521,906 |
| 2011-07-11 | 2011-07-07 | 0.730 | 827,800 | +300,000 | 0.08% | 604,294 |
| 2011-05-23 | 2011-05-19 | 0.630 | 527,800 | +60,000 | 0.05% | 332,514 |
| 2011-05-05 | 2011-05-03 | 0.570 | 467,800 | -100,000 | 0.05% | 266,646 |
| 2011-04-26 | 2011-04-20 | 0.650 | 567,800 | -3,000 | 0.05% | 369,070 |
| 2011-03-24 | 2011-03-22 | 0.490 | 570,800 | +50,000 | 0.06% | 279,692 |
| 2011-03-10 | 2011-03-08 | 0.485 | 520,800 | +100,000 | 0.05% | 252,588 |
| 2011-02-28 | 2011-02-24 | 0.470 | 420,800 | +162,800 | 0.04% | 197,776 |
| 2011-02-18 | 2011-02-16 | 0.485 | 258,000 | -50,000 | 0.04% | 125,130 |
| 2011-02-17 | 2011-02-15 | 0.455 | 308,000 | -50,000 | 0.04% | 140,140 |
| 2011-02-10 | 2011-02-08 | 0.490 | 358,000 | +100,000 | 0.05% | 175,420 |
| 2011-01-27 | 2011-01-25 | 0.612 | 258,000 | +50,000 | 0.04% | 157,831 |
| 2011-01-26 | 2011-01-24 | 0.612 | 208,000 | +24,395 | 0.03% | 127,244 |
| 2011-01-24 | 2011-01-20 | 0.589 | 183,605 | -44,136 | 0.03% | 108,160 |
| 2011-01-21 | 2011-01-19 | 0.589 | 227,741 | +45,019 | 0.04% | 134,160 |
| 2011-01-10 | 2011-01-06 | 0.589 | 182,722 | +52,963 | 0.03% | 107,640 |
| 2010-10-11 | 2010-10-07 | 0.793 | 129,759 | -4,414 | 0.02% | 102,900 |
| 2010-10-05 | 2010-09-30 | 0.748 | 134,173 | +4,414 | 0.02% | 100,320 |
| 2010-07-06 | 2010-07-02 | 0.555 | 129,759 | -4,414 | 0.02% | 72,030 |
| 2010-05-07 | 2010-05-05 | 0.646 | 134,173 | -176,543 | 0.02% | 86,640 |
| 2010-05-05 | 2010-05-03 | 0.702 | 310,716 | -141,235 | 0.05% | 218,240 |
| 2010-05-03 | 2010-04-29 | 0.657 | 451,951 | +88,272 | 0.07% | 296,960 |
| 2010-04-16 | 2010-04-14 | 0.578 | 363,679 | +229,506 | 0.06% | 210,120 |
| 2010-03-29 | 2010-03-25 | 0.549 | 134,173 | -35,308 | 0.02% | 73,720 |
| 2010-01-18 | 2010-01-14 | 0.600 | 169,481 | -132,408 | 0.03% | 101,760 |
| 2010-01-14 | 2010-01-12 | 0.657 | 301,889 | +132,408 | 0.05% | 198,360 |
| 2010-01-13 | 2010-01-11 | 0.680 | 169,481 | -525,217 | 0.03% | 115,200 |
| 2010-01-12 | 2010-01-08 | 0.555 | 694,698 | +66,204 | 0.11% | 385,630 |
| 2010-01-08 | 2010-01-06 | 0.532 | 628,494 | +459,013 | 0.10% | 334,640 |
| 2009-11-03 | 2009-10-30 | 0.510 | 169,481 | -883 | 0.03% | 86,400 |
| 2009-06-16 | 2009-06-12 | 0.725 | 170,364 | -353 | 0.03% | 123,520 |
| 2009-03-30 | 2009-03-26 | 0.657 | 170,717 | -4,414 | 0.03% | 112,172 |
| 2009-02-27 | 2009-02-25 | 0.872 | 175,131 | +4,414 | 0.03% | 152,768 |
| 2009-02-18 | 2009-02-16 | 0.838 | 170,717 | -6,179 | 0.03% | 143,116 |
| 2009-02-17 | 2009-02-13 | 0.850 | 176,896 | -8,827 | 0.03% | 150,300 |
| 2009-02-12 | 2009-02-10 | 0.714 | 185,723 | +4,413 | 0.03% | 132,552 |
| 2008-11-19 | 2008-11-17 | 0.261 | 181,310 | +181,310 | 0.03% | 47,242 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -232,691 | ||
| 2008-10-28 | 2008-10-24 | 0.194 | 232,691 | -3,399 | 0.03% | 45,188 |
| 2008-10-09 | 2008-10-06 | 0.459 | 236,090 | -4,078 | 0.03% | 108,368 |
| 2008-09-23 | 2008-09-19 | 0.477 | 240,168 | -604 | 0.03% | 114,480 |
| 2008-09-22 | 2008-09-18 | 0.459 | 240,772 | -2,266 | 0.03% | 110,517 |
| 2008-08-18 | 2008-08-14 | 0.689 | 243,038 | -2,265 | 0.03% | 167,336 |
| 2008-01-30 | 2008-01-28 | 1.156 | 245,303 | +1,132 | 0.04% | 283,658 |
| 2007-11-29 | 2007-11-27 | 1.430 | 244,171 | +1,133 | 0.04% | 349,165 |
| 2007-11-07 | 2007-11-05 | 1.342 | 243,038 | -56,643 | 0.04% | 326,091 |
| 2007-11-06 | 2007-11-02 | 1.439 | 299,681 | +45,315 | 0.04% | 431,189 |
| 2007-10-30 | 2007-10-26 | 1.412 | 254,366 | +56,409 | 0.04% | 359,253 |
| 2007-10-29 | 2007-10-25 | 1.404 | 197,957 | -56,409 | 0.03% | 277,836 |
| 2007-10-25 | 2007-10-23 | 1.262 | 254,366 | +11,328 | 0.04% | 321,082 |
| 2007-10-04 | 2007-10-02 | 1.492 | 243,038 | -603 | 0.04% | 362,562 |
| 2007-09-04 | 2007-08-31 | 1.642 | 243,641 | +33,986 | 0.04% | 400,022 |
| 2007-08-20 | 2007-08-16 | 1.545 | 209,655 | -1,360 | 0.03% | 323,865 |
| 2007-08-15 | 2007-08-13 | 1.739 | 211,015 | -22,657 | 0.04% | 366,945 |
| 2007-08-14 | 2007-08-10 | 1.748 | 233,672 | +3,172 | 0.04% | 408,407 |
| 2007-08-13 | 2007-08-09 | 1.854 | 230,500 | +8,157 | 0.04% | 427,279 |
| 2007-08-09 | 2007-08-07 | 1.712 | 222,343 | +22,657 | 0.04% | 380,756 |
| 2007-08-03 | 2007-08-01 | 2.251 | 199,686 | +11,329 | 0.03% | 449,478 |
| 2007-08-02 | 2007-07-31 | 2.516 | 188,357 | -10,876 | 0.03% | 473,857 |
| 2007-07-04 | 2007-06-29 | 1.986 | 199,233 | -22,657 | 0.04% | 395,699 |
| 2007-06-27 | 2007-06-25 | 2.101 | 221,890 | -339,860 | 0.04% | 466,161 |
| 2007-06-26 | 2007-06-22 | 2.189 | 561,750 | 0.11% | 1,229,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy