History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 24,600 | +0 | 0.00% | 7,011 |
| 2025-10-13 | 2025-10-09 | 0.290 | 24,600 | +0 | 0.00% | 7,134 |
| 2025-10-10 | 2025-10-08 | 0.250 | 24,600 | +0 | 0.00% | 6,150 |
| 2025-10-09 | 2025-10-06 | 0.255 | 24,600 | +0 | 0.00% | 6,273 |
| 2025-10-08 | 2025-10-03 | 0.249 | 24,600 | +0 | 0.00% | 6,125 |
| 2025-10-06 | 2025-10-02 | 0.233 | 24,600 | +0 | 0.00% | 5,732 |
| 2025-10-03 | 2025-09-30 | 0.232 | 24,600 | +0 | 0.00% | 5,707 |
| 2025-10-02 | 2025-09-29 | 0.234 | 24,600 | +0 | 0.00% | 5,756 |
| 2025-09-30 | 2025-09-26 | 0.240 | 24,600 | +0 | 0.00% | 5,904 |
| 2025-09-29 | 2025-09-25 | 0.238 | 24,600 | +0 | 0.00% | 5,855 |
| 2025-09-26 | 2025-09-24 | 0.247 | 24,600 | +0 | 0.00% | 6,076 |
| 2025-09-25 | 2025-09-23 | 0.249 | 24,600 | +0 | 0.00% | 6,125 |
| 2025-09-24 | 2025-09-22 | 0.238 | 24,600 | +0 | 0.00% | 5,855 |
| 2025-09-23 | 2025-09-19 | 0.227 | 24,600 | +0 | 0.00% | 5,584 |
| 2025-09-22 | 2025-09-18 | 0.231 | 24,600 | +0 | 0.00% | 5,683 |
| 2025-09-19 | 2025-09-17 | 0.250 | 24,600 | +0 | 0.00% | 6,150 |
| 2025-09-18 | 2025-09-16 | 0.255 | 24,600 | +0 | 0.00% | 6,273 |
| 2025-09-17 | 2025-09-15 | 0.270 | 24,600 | +0 | 0.00% | 6,642 |
| 2025-09-16 | 2025-09-12 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2025-09-15 | 2025-09-11 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2025-09-12 | 2025-09-10 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2025-09-11 | 2025-09-09 | 0.162 | 24,600 | +0 | 0.00% | 3,985 |
| 2025-09-10 | 2025-09-08 | 0.160 | 24,600 | +0 | 0.00% | 3,936 |
| 2025-09-09 | 2025-09-05 | 0.160 | 24,600 | +0 | 0.00% | 3,936 |
| 2025-09-08 | 2025-09-04 | 0.164 | 24,600 | +0 | 0.00% | 4,034 |
| 2025-09-05 | 2025-09-03 | 0.159 | 24,600 | +0 | 0.00% | 3,911 |
| 2025-09-04 | 2025-09-02 | 0.160 | 24,600 | +0 | 0.00% | 3,936 |
| 2025-09-03 | 2025-09-01 | 0.159 | 24,600 | +0 | 0.00% | 3,911 |
| 2025-09-02 | 2025-08-29 | 0.155 | 24,600 | +0 | 0.00% | 3,813 |
| 2025-09-01 | 2025-08-28 | 0.155 | 24,600 | +0 | 0.00% | 3,813 |
| 2025-08-29 | 2025-08-27 | 0.155 | 24,600 | +0 | 0.00% | 3,813 |
| 2025-08-28 | 2025-08-26 | 0.160 | 24,600 | +0 | 0.00% | 3,936 |
| 2025-08-27 | 2025-08-25 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2025-08-26 | 2025-08-22 | 0.164 | 24,600 | +0 | 0.00% | 4,034 |
| 2025-08-25 | 2025-08-21 | 0.153 | 24,600 | +0 | 0.00% | 3,764 |
| 2025-08-22 | 2025-08-20 | 0.155 | 24,600 | +0 | 0.00% | 3,813 |
| 2025-08-21 | 2025-08-19 | 0.156 | 24,600 | +0 | 0.00% | 3,838 |
| 2025-08-20 | 2025-08-18 | 0.157 | 24,600 | +0 | 0.00% | 3,862 |
| 2025-08-19 | 2025-08-15 | 0.159 | 24,600 | +0 | 0.00% | 3,911 |
| 2025-08-18 | 2025-08-14 | 0.162 | 24,600 | +0 | 0.00% | 3,985 |
| 2025-08-15 | 2025-08-13 | 0.135 | 24,600 | +0 | 0.00% | 3,321 |
| 2025-08-14 | 2025-08-12 | 0.120 | 24,600 | +0 | 0.00% | 2,952 |
| 2025-08-13 | 2025-08-11 | 0.123 | 24,600 | +0 | 0.00% | 3,026 |
| 2025-08-12 | 2025-08-08 | 0.123 | 24,600 | +0 | 0.00% | 3,026 |
| 2025-08-11 | 2025-08-07 | 0.120 | 24,600 | +0 | 0.00% | 2,952 |
| 2025-08-08 | 2025-08-06 | 0.119 | 24,600 | +0 | 0.00% | 2,927 |
| 2025-08-07 | 2025-08-05 | 0.119 | 24,600 | +0 | 0.00% | 2,927 |
| 2025-08-06 | 2025-08-04 | 0.120 | 24,600 | +0 | 0.00% | 2,952 |
| 2025-08-05 | 2025-08-01 | 0.123 | 24,600 | +0 | 0.00% | 3,026 |
| 2025-08-04 | 2025-07-31 | 0.125 | 24,600 | +0 | 0.00% | 3,075 |
| 2025-08-01 | 2025-07-30 | 0.123 | 24,600 | +0 | 0.00% | 3,026 |
| 2025-07-31 | 2025-07-29 | 0.122 | 24,600 | +0 | 0.00% | 3,001 |
| 2025-07-30 | 2025-07-28 | 0.127 | 24,600 | +0 | 0.00% | 3,124 |
| 2025-07-29 | 2025-07-25 | 0.134 | 24,600 | +0 | 0.00% | 3,296 |
| 2025-07-28 | 2025-07-24 | 0.134 | 24,600 | +0 | 0.00% | 3,296 |
| 2025-07-25 | 2025-07-23 | 0.130 | 24,600 | +0 | 0.00% | 3,198 |
| 2025-07-24 | 2025-07-22 | 0.128 | 24,600 | +0 | 0.00% | 3,149 |
| 2025-07-23 | 2025-07-21 | 0.125 | 24,600 | +0 | 0.00% | 3,075 |
| 2025-07-22 | 2025-07-18 | 0.134 | 24,600 | +0 | 0.00% | 3,296 |
| 2025-07-21 | 2025-07-17 | 0.135 | 24,600 | +0 | 0.00% | 3,321 |
| 2025-07-18 | 2025-07-16 | 0.125 | 24,600 | +0 | 0.00% | 3,075 |
| 2025-07-17 | 2025-07-15 | 0.124 | 24,600 | +0 | 0.00% | 3,050 |
| 2025-07-16 | 2025-07-14 | 0.127 | 24,600 | +0 | 0.00% | 3,124 |
| 2025-07-15 | 2025-07-11 | 0.132 | 24,600 | +0 | 0.00% | 3,247 |
| 2025-07-14 | 2025-07-10 | 0.131 | 24,600 | +0 | 0.00% | 3,223 |
| 2025-07-11 | 2025-07-09 | 0.136 | 24,600 | +0 | 0.00% | 3,346 |
| 2025-07-10 | 2025-07-08 | 0.139 | 24,600 | +0 | 0.00% | 3,419 |
| 2025-07-09 | 2025-07-07 | 0.138 | 24,600 | +0 | 0.00% | 3,395 |
| 2025-07-08 | 2025-07-04 | 0.136 | 24,600 | +0 | 0.00% | 3,346 |
| 2025-07-07 | 2025-07-03 | 0.149 | 24,600 | +0 | 0.00% | 3,665 |
| 2025-07-04 | 2025-07-02 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2025-07-03 | 2025-06-30 | 0.149 | 24,600 | +0 | 0.00% | 3,665 |
| 2025-07-02 | 2025-06-27 | 0.140 | 24,600 | +0 | 0.00% | 3,444 |
| 2025-06-30 | 2025-06-26 | 0.141 | 24,600 | +0 | 0.00% | 3,469 |
| 2025-06-27 | 2025-06-25 | 0.141 | 24,600 | +0 | 0.00% | 3,469 |
| 2025-06-26 | 2025-06-24 | 0.145 | 24,600 | +0 | 0.00% | 3,567 |
| 2025-06-25 | 2025-06-23 | 0.151 | 24,600 | +0 | 0.00% | 3,715 |
| 2025-06-24 | 2025-06-20 | 0.127 | 24,600 | +0 | 0.00% | 3,124 |
| 2025-06-23 | 2025-06-19 | 0.135 | 24,600 | +0 | 0.00% | 3,321 |
| 2025-06-20 | 2025-06-18 | 0.140 | 24,600 | +0 | 0.00% | 3,444 |
| 2025-06-19 | 2025-06-17 | 0.136 | 24,600 | +0 | 0.00% | 3,346 |
| 2025-06-18 | 2025-06-16 | 0.125 | 24,600 | +0 | 0.00% | 3,075 |
| 2025-06-17 | 2025-06-13 | 0.126 | 24,600 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.125 | 24,600 | +0 | 0.00% | 3,075 |
| 2025-06-13 | 2025-06-11 | 0.122 | 24,600 | +0 | 0.00% | 3,001 |
| 2025-06-12 | 2025-06-10 | 0.125 | 24,600 | +0 | 0.00% | 3,075 |
| 2025-06-11 | 2025-06-09 | 0.132 | 24,600 | +0 | 0.00% | 3,247 |
| 2025-06-10 | 2025-06-06 | 0.139 | 24,600 | +0 | 0.00% | 3,419 |
| 2025-06-09 | 2025-06-05 | 0.143 | 24,600 | +0 | 0.00% | 3,518 |
| 2025-06-06 | 2025-06-04 | 0.144 | 24,600 | +0 | 0.00% | 3,542 |
| 2025-06-05 | 2025-06-03 | 0.149 | 24,600 | +0 | 0.00% | 3,665 |
| 2025-06-04 | 2025-06-02 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2025-06-03 | 2025-05-30 | 0.151 | 24,600 | +0 | 0.00% | 3,715 |
| 2025-06-02 | 2025-05-29 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2025-05-30 | 2025-05-28 | 0.153 | 24,600 | +0 | 0.00% | 3,764 |
| 2025-05-29 | 2025-05-27 | 0.152 | 24,600 | +0 | 0.00% | 3,739 |
| 2025-05-28 | 2025-05-26 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2025-05-27 | 2025-05-23 | 0.147 | 24,600 | +0 | 0.00% | 3,616 |
| 2025-05-26 | 2025-05-22 | 0.156 | 24,600 | +0 | 0.00% | 3,838 |
| 2025-05-23 | 2025-05-21 | 0.156 | 24,600 | +0 | 0.00% | 3,838 |
| 2025-05-22 | 2025-05-20 | 0.159 | 24,600 | +0 | 0.00% | 3,911 |
| 2025-05-21 | 2025-05-19 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2025-05-20 | 2025-05-16 | 0.167 | 24,600 | +0 | 0.00% | 4,108 |
| 2025-05-19 | 2025-05-15 | 0.167 | 24,600 | +0 | 0.00% | 4,108 |
| 2025-05-16 | 2025-05-14 | 0.172 | 24,600 | +0 | 0.00% | 4,231 |
| 2025-05-15 | 2025-05-13 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2025-05-14 | 2025-05-12 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2025-05-13 | 2025-05-09 | 0.177 | 24,600 | +0 | 0.00% | 4,354 |
| 2025-05-12 | 2025-05-08 | 0.177 | 24,600 | +0 | 0.00% | 4,354 |
| 2025-05-09 | 2025-05-07 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2025-05-08 | 2025-05-06 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-05-07 | 2025-05-02 | 0.169 | 24,600 | +0 | 0.00% | 4,157 |
| 2025-05-06 | 2025-04-30 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2025-05-02 | 2025-04-29 | 0.174 | 24,600 | +0 | 0.00% | 4,280 |
| 2025-04-30 | 2025-04-28 | 0.173 | 24,600 | +0 | 0.00% | 4,256 |
| 2025-04-29 | 2025-04-25 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2025-04-28 | 2025-04-24 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2025-04-25 | 2025-04-23 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-04-24 | 2025-04-22 | 0.177 | 24,600 | +0 | 0.00% | 4,354 |
| 2025-04-23 | 2025-04-17 | 0.169 | 24,600 | +0 | 0.00% | 4,157 |
| 2025-04-22 | 2025-04-16 | 0.163 | 24,600 | +0 | 0.00% | 4,010 |
| 2025-04-17 | 2025-04-15 | 0.162 | 24,600 | +0 | 0.00% | 3,985 |
| 2025-04-16 | 2025-04-14 | 0.163 | 24,600 | +0 | 0.00% | 4,010 |
| 2025-04-15 | 2025-04-11 | 0.162 | 24,600 | +0 | 0.00% | 3,985 |
| 2025-04-14 | 2025-04-10 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2025-04-11 | 2025-04-09 | 0.169 | 24,600 | +0 | 0.00% | 4,157 |
| 2025-04-10 | 2025-04-08 | 0.163 | 24,600 | +0 | 0.00% | 4,010 |
| 2025-04-09 | 2025-04-07 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2025-04-08 | 2025-04-03 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-04-07 | 2025-04-02 | 0.168 | 24,600 | +0 | 0.00% | 4,133 |
| 2025-04-03 | 2025-04-01 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2025-04-02 | 2025-03-31 | 0.187 | 24,600 | +0 | 0.00% | 4,600 |
| 2025-04-01 | 2025-03-28 | 0.169 | 24,600 | +0 | 0.00% | 4,157 |
| 2025-03-31 | 2025-03-27 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2025-03-28 | 2025-03-26 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-03-27 | 2025-03-25 | 0.169 | 24,600 | +0 | 0.00% | 4,157 |
| 2025-03-26 | 2025-03-24 | 0.168 | 24,600 | +0 | 0.00% | 4,133 |
| 2025-03-25 | 2025-03-21 | 0.169 | 24,600 | +0 | 0.00% | 4,157 |
| 2025-03-24 | 2025-03-20 | 0.167 | 24,600 | +0 | 0.00% | 4,108 |
| 2025-03-21 | 2025-03-19 | 0.171 | 24,600 | +0 | 0.00% | 4,207 |
| 2025-03-20 | 2025-03-18 | 0.168 | 24,600 | +0 | 0.00% | 4,133 |
| 2025-03-19 | 2025-03-17 | 0.173 | 24,600 | +0 | 0.00% | 4,256 |
| 2025-03-18 | 2025-03-14 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2025-03-17 | 2025-03-13 | 0.177 | 24,600 | +0 | 0.00% | 4,354 |
| 2025-03-14 | 2025-03-12 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2025-03-13 | 2025-03-11 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2025-03-12 | 2025-03-10 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2025-03-11 | 2025-03-07 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2025-03-10 | 2025-03-06 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2025-03-07 | 2025-03-05 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2025-03-06 | 2025-03-04 | 0.198 | 24,600 | +0 | 0.00% | 4,871 |
| 2025-03-05 | 2025-03-03 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2025-03-04 | 2025-02-28 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2025-03-03 | 2025-02-27 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-02-28 | 2025-02-26 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-02-27 | 2025-02-25 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2025-02-26 | 2025-02-24 | 0.197 | 24,600 | +0 | 0.00% | 4,846 |
| 2025-02-25 | 2025-02-21 | 0.194 | 24,600 | +0 | 0.00% | 4,772 |
| 2025-02-24 | 2025-02-20 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2025-02-21 | 2025-02-19 | 0.193 | 24,600 | +0 | 0.00% | 4,748 |
| 2025-02-20 | 2025-02-18 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2025-02-19 | 2025-02-17 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2025-02-18 | 2025-02-14 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2025-02-17 | 2025-02-13 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2025-02-14 | 2025-02-12 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-02-13 | 2025-02-11 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2025-02-12 | 2025-02-10 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2025-02-11 | 2025-02-07 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2025-02-10 | 2025-02-06 | 0.171 | 24,600 | +0 | 0.00% | 4,207 |
| 2025-02-07 | 2025-02-05 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2025-02-06 | 2025-02-04 | 0.179 | 24,600 | +0 | 0.00% | 4,403 |
| 2025-02-05 | 2025-02-03 | 0.177 | 24,600 | +0 | 0.00% | 4,354 |
| 2025-02-04 | 2025-01-28 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2025-02-03 | 2025-01-24 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2025-01-27 | 2025-01-23 | 0.163 | 24,600 | +0 | 0.00% | 4,010 |
| 2025-01-24 | 2025-01-22 | 0.163 | 24,600 | +0 | 0.00% | 4,010 |
| 2025-01-23 | 2025-01-21 | 0.168 | 24,600 | +0 | 0.00% | 4,133 |
| 2025-01-22 | 2025-01-20 | 0.164 | 24,600 | +0 | 0.00% | 4,034 |
| 2025-01-21 | 2025-01-17 | 0.163 | 24,600 | +0 | 0.00% | 4,010 |
| 2025-01-20 | 2025-01-16 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2025-01-17 | 2025-01-15 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2025-01-16 | 2025-01-14 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2025-01-15 | 2025-01-13 | 0.174 | 24,600 | +0 | 0.00% | 4,280 |
| 2025-01-14 | 2025-01-10 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2025-01-13 | 2025-01-09 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2025-01-10 | 2025-01-08 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2025-01-09 | 2025-01-07 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2025-01-08 | 2025-01-06 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2025-01-07 | 2025-01-03 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2025-01-06 | 2025-01-02 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2025-01-03 | 2024-12-31 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2025-01-02 | 2024-12-27 | 0.159 | 24,600 | +0 | 0.00% | 3,911 |
| 2024-12-30 | 2024-12-24 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2024-12-27 | 2024-12-20 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2024-12-23 | 2024-12-19 | 0.155 | 24,600 | +0 | 0.00% | 3,813 |
| 2024-12-20 | 2024-12-18 | 0.167 | 24,600 | +0 | 0.00% | 4,108 |
| 2024-12-19 | 2024-12-17 | 0.167 | 24,600 | +0 | 0.00% | 4,108 |
| 2024-12-18 | 2024-12-16 | 0.168 | 24,600 | +0 | 0.00% | 4,133 |
| 2024-12-17 | 2024-12-13 | 0.168 | 24,600 | +0 | 0.00% | 4,133 |
| 2024-12-16 | 2024-12-12 | 0.168 | 24,600 | +0 | 0.00% | 4,133 |
| 2024-12-13 | 2024-12-11 | 0.167 | 24,600 | +0 | 0.00% | 4,108 |
| 2024-12-12 | 2024-12-10 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-12-11 | 2024-12-09 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2024-12-10 | 2024-12-06 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2024-12-09 | 2024-12-05 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2024-12-06 | 2024-12-04 | 0.166 | 24,600 | +0 | 0.00% | 4,084 |
| 2024-12-05 | 2024-12-03 | 0.160 | 24,600 | +0 | 0.00% | 3,936 |
| 2024-12-04 | 2024-12-02 | 0.159 | 24,600 | +0 | 0.00% | 3,911 |
| 2024-12-03 | 2024-11-29 | 0.157 | 24,600 | +0 | 0.00% | 3,862 |
| 2024-12-02 | 2024-11-28 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2024-11-29 | 2024-11-27 | 0.155 | 24,600 | +0 | 0.00% | 3,813 |
| 2024-11-28 | 2024-11-26 | 0.152 | 24,600 | +0 | 0.00% | 3,739 |
| 2024-11-27 | 2024-11-25 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-11-26 | 2024-11-22 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2024-11-25 | 2024-11-21 | 0.171 | 24,600 | +0 | 0.00% | 4,207 |
| 2024-11-22 | 2024-11-20 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2024-11-21 | 2024-11-19 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2024-11-20 | 2024-11-18 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2024-11-19 | 2024-11-15 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2024-11-18 | 2024-11-14 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2024-11-15 | 2024-11-13 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2024-11-14 | 2024-11-12 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2024-11-13 | 2024-11-11 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2024-11-12 | 2024-11-08 | 0.179 | 24,600 | +0 | 0.00% | 4,403 |
| 2024-11-11 | 2024-11-07 | 0.179 | 24,600 | +0 | 0.00% | 4,403 |
| 2024-11-08 | 2024-11-06 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2024-11-07 | 2024-11-05 | 0.173 | 24,600 | +0 | 0.00% | 4,256 |
| 2024-11-06 | 2024-11-04 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-11-05 | 2024-11-01 | 0.192 | 24,600 | +0 | 0.00% | 4,723 |
| 2024-11-04 | 2024-10-31 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-11-01 | 2024-10-30 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-10-31 | 2024-10-29 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-10-30 | 2024-10-28 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-10-29 | 2024-10-25 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-10-28 | 2024-10-24 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-10-25 | 2024-10-23 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-10-24 | 2024-10-22 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2024-10-23 | 2024-10-21 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-10-22 | 2024-10-18 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2024-10-21 | 2024-10-17 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-10-18 | 2024-10-16 | 0.212 | 24,600 | +0 | 0.00% | 5,215 |
| 2024-10-17 | 2024-10-15 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-10-16 | 2024-10-14 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-10-15 | 2024-10-10 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2024-10-14 | 2024-10-09 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-10-10 | 2024-10-08 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2024-10-09 | 2024-10-07 | 0.228 | 24,600 | +0 | 0.00% | 5,609 |
| 2024-10-08 | 2024-10-04 | 0.228 | 24,600 | +0 | 0.00% | 5,609 |
| 2024-10-07 | 2024-10-03 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2024-10-04 | 2024-10-02 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2024-10-03 | 2024-09-30 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2024-10-02 | 2024-09-27 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-09-30 | 2024-09-26 | 0.182 | 24,600 | +0 | 0.00% | 4,477 |
| 2024-09-27 | 2024-09-25 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2024-09-26 | 2024-09-24 | 0.182 | 24,600 | +0 | 0.00% | 4,477 |
| 2024-09-25 | 2024-09-23 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2024-09-24 | 2024-09-20 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2024-09-23 | 2024-09-19 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2024-09-20 | 2024-09-17 | 0.174 | 24,600 | +0 | 0.00% | 4,280 |
| 2024-09-19 | 2024-09-16 | 0.179 | 24,600 | +0 | 0.00% | 4,403 |
| 2024-09-17 | 2024-09-13 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2024-09-16 | 2024-09-12 | 0.177 | 24,600 | +0 | 0.00% | 4,354 |
| 2024-09-13 | 2024-09-11 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2024-09-12 | 2024-09-10 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2024-09-11 | 2024-09-09 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2024-09-10 | 2024-09-05 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2024-09-09 | 2024-09-04 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2024-09-05 | 2024-09-03 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2024-09-04 | 2024-09-02 | 0.193 | 24,600 | +0 | 0.00% | 4,748 |
| 2024-09-03 | 2024-08-30 | 0.194 | 24,600 | +0 | 0.00% | 4,772 |
| 2024-09-02 | 2024-08-29 | 0.182 | 24,600 | +0 | 0.00% | 4,477 |
| 2024-08-30 | 2024-08-28 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-08-29 | 2024-08-27 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-08-28 | 2024-08-26 | 0.177 | 24,600 | +0 | 0.00% | 4,354 |
| 2024-08-27 | 2024-08-23 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2024-08-26 | 2024-08-22 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2024-08-23 | 2024-08-21 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-08-22 | 2024-08-20 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-08-21 | 2024-08-19 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-08-20 | 2024-08-16 | 0.194 | 24,600 | +0 | 0.00% | 4,772 |
| 2024-08-19 | 2024-08-15 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-08-16 | 2024-08-14 | 0.182 | 24,600 | +0 | 0.00% | 4,477 |
| 2024-08-15 | 2024-08-13 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2024-08-14 | 2024-08-12 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2024-08-13 | 2024-08-09 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2024-08-12 | 2024-08-08 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2024-08-09 | 2024-08-07 | 0.193 | 24,600 | +0 | 0.00% | 4,748 |
| 2024-08-08 | 2024-08-06 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2024-08-07 | 2024-08-05 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-08-06 | 2024-08-02 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-08-05 | 2024-08-01 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-08-02 | 2024-07-31 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2024-08-01 | 2024-07-30 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2024-07-31 | 2024-07-29 | 0.198 | 24,600 | +0 | 0.00% | 4,871 |
| 2024-07-30 | 2024-07-26 | 0.198 | 24,600 | +0 | 0.00% | 4,871 |
| 2024-07-29 | 2024-07-25 | 0.203 | 24,600 | +0 | 0.00% | 4,994 |
| 2024-07-26 | 2024-07-24 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-07-25 | 2024-07-23 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2024-07-24 | 2024-07-22 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-07-23 | 2024-07-19 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-07-22 | 2024-07-18 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-07-19 | 2024-07-17 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-07-18 | 2024-07-16 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2024-07-17 | 2024-07-15 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2024-07-16 | 2024-07-12 | 0.192 | 24,600 | +0 | 0.00% | 4,723 |
| 2024-07-15 | 2024-07-11 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2024-07-12 | 2024-07-10 | 0.197 | 24,600 | +0 | 0.00% | 4,846 |
| 2024-07-11 | 2024-07-09 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2024-07-10 | 2024-07-08 | 0.204 | 24,600 | +0 | 0.00% | 5,018 |
| 2024-07-09 | 2024-07-05 | 0.206 | 24,600 | +0 | 0.00% | 5,068 |
| 2024-07-08 | 2024-07-04 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2024-07-05 | 2024-07-03 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-07-04 | 2024-07-02 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-07-03 | 2024-06-28 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-02 | 2024-06-27 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-06-28 | 2024-06-26 | 0.214 | 24,600 | +0 | 0.00% | 5,264 |
| 2024-06-27 | 2024-06-25 | 0.233 | 24,600 | +0 | 0.00% | 5,732 |
| 2024-06-26 | 2024-06-24 | 0.234 | 24,600 | +0 | 0.00% | 5,756 |
| 2024-06-25 | 2024-06-21 | 0.204 | 24,600 | +0 | 0.00% | 5,018 |
| 2024-06-24 | 2024-06-20 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2024-06-21 | 2024-06-19 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-06-19 | 2024-06-17 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-06-18 | 2024-06-14 | 0.214 | 24,600 | +0 | 0.00% | 5,264 |
| 2024-06-17 | 2024-06-13 | 0.223 | 24,600 | +0 | 0.00% | 5,486 |
| 2024-06-14 | 2024-06-12 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2024-06-13 | 2024-06-11 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2024-06-12 | 2024-06-07 | 0.192 | 24,600 | +0 | 0.00% | 4,723 |
| 2024-06-11 | 2024-06-06 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-06-07 | 2024-06-05 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-06-06 | 2024-06-04 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2024-06-05 | 2024-06-03 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2024-06-04 | 2024-05-31 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2024-06-03 | 2024-05-30 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2024-05-31 | 2024-05-29 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-05-30 | 2024-05-28 | 0.195 | 24,600 | -800 | 0.00% | 4,797 |
| 2022-07-06 | 2022-07-04 | 0.248 | 25,400 | -200,000 | 0.00% | 6,299 |
| 2022-06-24 | 2022-06-22 | 0.238 | 225,400 | +200,000 | 0.01% | 53,645 |
| 2022-01-27 | 2022-01-25 | 0.740 | 25,400 | -2,000 | 0.00% | 18,796 |
| 2021-12-29 | 2021-12-24 | 0.830 | 27,400 | -20,000 | 0.00% | 22,742 |
| 2021-12-23 | 2021-12-21 | 0.820 | 47,400 | +10,000 | 0.00% | 38,868 |
| 2021-12-22 | 2021-12-20 | 0.810 | 37,400 | +10,000 | 0.00% | 30,294 |
| 2021-03-19 | 2021-03-17 | 0.229 | 27,400 | -500,000 | 0.00% | 6,275 |
| 2021-01-06 | 2021-01-04 | 0.109 | 527,400 | -20,000 | 0.04% | 57,487 |
| 2019-10-28 | 2019-10-24 | 0.120 | 547,400 | -15,000 | 0.04% | 65,688 |
| 2019-09-16 | 2019-09-12 | 0.135 | 562,400 | -1,000 | 0.04% | 75,924 |
| 2019-03-06 | 2019-03-04 | 0.295 | 563,400 | -1,800 | 0.04% | 166,203 |
| 2019-01-15 | 2019-01-11 | 0.300 | 565,200 | -5,000 | 0.04% | 169,560 |
| 2019-01-02 | 2018-12-27 | 0.315 | 570,200 | -6,000 | 0.04% | 179,613 |
| 2018-12-20 | 2018-12-18 | 0.310 | 576,200 | -100,000 | 0.04% | 178,622 |
| 2018-12-05 | 2018-12-03 | 0.315 | 676,200 | -23,000 | 0.05% | 213,003 |
| 2018-11-26 | 2018-11-22 | 0.310 | 699,200 | -400 | 0.05% | 216,752 |
| 2018-11-22 | 2018-11-20 | 0.310 | 699,600 | -7,000 | 0.05% | 216,876 |
| 2018-11-13 | 2018-11-09 | 0.320 | 706,600 | -2,000 | 0.05% | 226,112 |
| 2018-11-08 | 2018-11-06 | 0.320 | 708,600 | -2,000 | 0.05% | 226,752 |
| 2018-11-02 | 2018-10-31 | 0.320 | 710,600 | -5,000 | 0.05% | 227,392 |
| 2018-10-30 | 2018-10-26 | 0.340 | 715,600 | -15,000 | 0.05% | 243,304 |
| 2018-10-19 | 2018-10-16 | 0.335 | 730,600 | -2,000 | 0.05% | 244,751 |
| 2018-10-18 | 2018-10-15 | 0.330 | 732,600 | -5,000 | 0.05% | 241,758 |
| 2018-10-15 | 2018-10-11 | 0.330 | 737,600 | -698,000 | 0.05% | 243,408 |
| 2018-10-12 | 2018-10-10 | 0.330 | 1,435,600 | -102,000 | 0.10% | 473,748 |
| 2018-10-10 | 2018-10-08 | 0.335 | 1,537,600 | -24,000 | 0.11% | 515,096 |
| 2018-10-04 | 2018-10-02 | 0.340 | 1,561,600 | -2,000 | 0.11% | 530,944 |
| 2018-10-03 | 2018-09-28 | 0.350 | 1,563,600 | -78,000 | 0.11% | 547,260 |
| 2018-09-27 | 2018-09-24 | 0.315 | 1,641,600 | -3,800 | 0.12% | 517,104 |
| 2018-09-26 | 2018-09-21 | 0.315 | 1,645,400 | -8,500 | 0.12% | 518,301 |
| 2018-09-20 | 2018-09-18 | 0.320 | 1,653,900 | -6,600 | 0.12% | 529,248 |
| 2018-09-17 | 2018-09-13 | 0.330 | 1,660,500 | -10,000 | 0.12% | 547,965 |
| 2018-09-12 | 2018-09-10 | 0.340 | 1,670,500 | -111,000 | 0.12% | 567,970 |
| 2018-09-11 | 2018-09-07 | 0.325 | 1,781,500 | -600 | 0.13% | 578,988 |
| 2018-09-07 | 2018-09-05 | 0.340 | 1,782,100 | -45,000 | 0.13% | 605,914 |
| 2018-08-27 | 2018-08-23 | 0.340 | 1,827,100 | -2,000 | 0.13% | 621,214 |
| 2018-08-20 | 2018-08-16 | 0.345 | 1,829,100 | -7,000 | 0.13% | 631,040 |
| 2018-08-17 | 2018-08-15 | 0.340 | 1,836,100 | -4,500 | 0.13% | 624,274 |
| 2018-08-13 | 2018-08-09 | 0.350 | 1,840,600 | -14,000 | 0.13% | 644,210 |
| 2018-08-07 | 2018-08-03 | 0.345 | 1,854,600 | -3,000 | 0.13% | 639,837 |
| 2018-08-06 | 2018-08-02 | 0.345 | 1,857,600 | -2,000 | 0.13% | 640,872 |
| 2018-07-30 | 2018-07-26 | 0.370 | 1,859,600 | -10,000 | 0.13% | 688,052 |
| 2018-07-11 | 2018-07-09 | 0.390 | 1,869,600 | -3,000 | 0.13% | 729,144 |
| 2018-04-25 | 2018-04-23 | 0.490 | 1,872,600 | -100,000 | 0.13% | 917,574 |
| 2018-03-02 | 2018-02-28 | 0.390 | 1,972,600 | -2,000 | 0.14% | 769,314 |
| 2018-02-13 | 2018-02-09 | 0.395 | 1,974,600 | -2,600 | 0.14% | 779,967 |
| 2017-11-21 | 2017-11-17 | 0.435 | 1,977,200 | -100,000 | 0.14% | 860,082 |
| 2017-11-02 | 2017-10-31 | 0.540 | 2,077,200 | -30,000 | 0.15% | 1,121,688 |
| 2017-10-31 | 2017-10-27 | 0.550 | 2,107,200 | -50,000 | 0.15% | 1,158,960 |
| 2017-10-23 | 2017-10-19 | 0.620 | 2,157,200 | -9,000 | 0.16% | 1,337,464 |
| 2017-10-18 | 2017-10-16 | 0.650 | 2,166,200 | -65,000 | 0.16% | 1,408,030 |
| 2017-10-03 | 2017-09-28 | 0.480 | 2,231,200 | -3,000 | 0.16% | 1,070,976 |
| 2017-09-19 | 2017-09-15 | 0.500 | 2,234,200 | +25,000 | 0.16% | 1,117,100 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,209,200 | -1,000 | 0.16% | 751,128 |
| 2017-08-04 | 2017-08-02 | 0.375 | 2,210,200 | +20,000 | 0.16% | 828,825 |
| 2017-08-03 | 2017-08-01 | 0.380 | 2,190,200 | +10,000 | 0.16% | 832,276 |
| 2017-08-01 | 2017-07-28 | 0.375 | 2,180,200 | +40,000 | 0.16% | 817,575 |
| 2017-07-17 | 2017-07-13 | 0.340 | 2,140,200 | +10,000 | 0.15% | 727,668 |
| 2017-07-07 | 2017-07-05 | 0.365 | 2,130,200 | -1,000 | 0.15% | 777,523 |
| 2017-06-07 | 2017-06-05 | 0.600 | 2,131,200 | -10,000 | 0.15% | 1,278,720 |
| 2017-05-23 | 2017-05-19 | 0.650 | 2,141,200 | -9,000 | 0.15% | 1,391,780 |
| 2017-05-10 | 2017-05-08 | 0.700 | 2,150,200 | -5,000 | 0.15% | 1,505,140 |
| 2017-05-05 | 2017-05-02 | 0.750 | 2,155,200 | -1,000 | 0.15% | 1,616,400 |
| 2017-04-27 | 2017-04-25 | 0.770 | 2,156,200 | +100,000 | 0.16% | 1,660,274 |
| 2017-04-11 | 2017-04-07 | 0.630 | 2,056,200 | -3,000 | 0.15% | 1,295,406 |
| 2017-04-10 | 2017-04-06 | 0.640 | 2,059,200 | -53,000 | 0.15% | 1,317,888 |
| 2017-04-05 | 2017-03-31 | 0.620 | 2,112,200 | -50,000 | 0.15% | 1,309,564 |
| 2017-03-30 | 2017-03-28 | 0.670 | 2,162,200 | -4,500 | 0.16% | 1,448,674 |
| 2017-03-15 | 2017-03-13 | 0.720 | 2,166,700 | -1,000 | 0.16% | 1,560,024 |
| 2017-02-28 | 2017-02-24 | 0.840 | 2,167,700 | -50,000 | 0.16% | 1,820,868 |
| 2016-12-13 | 2016-12-09 | 0.940 | 2,217,700 | +70,000 | 0.16% | 2,084,638 |
| 2016-11-10 | 2016-11-08 | 1.350 | 2,147,700 | -15,000 | 0.16% | 2,899,395 |
| 2016-10-26 | 2016-10-24 | 1.420 | 2,162,700 | -1,000 | 0.16% | 3,071,034 |
| 2016-10-18 | 2016-10-14 | 1.340 | 2,163,700 | +55,000 | 0.16% | 2,899,358 |
| 2016-08-22 | 2016-08-18 | 1.470 | 2,108,700 | +100,000 | 0.17% | 3,099,789 |
| 2016-08-09 | 2016-08-05 | 1.430 | 2,008,700 | -20,000 | 0.16% | 2,872,441 |
| 2016-05-17 | 2016-05-13 | 1.270 | 2,028,700 | +20,000 | 0.17% | 2,576,449 |
| 2016-03-07 | 2016-03-03 | 1.370 | 2,008,700 | -200,000 | 0.17% | 2,751,919 |
| 2016-03-04 | 2016-03-02 | 1.340 | 2,208,700 | -665,000 | 0.18% | 2,959,658 |
| 2016-03-03 | 2016-03-01 | 1.280 | 2,873,700 | -400,000 | 0.24% | 3,678,336 |
| 2015-11-16 | 2015-11-12 | 1.220 | 3,273,700 | -30,000 | 0.27% | 3,993,914 |
| 2015-11-05 | 2015-11-03 | 1.080 | 3,303,700 | +10,000 | 0.27% | 3,567,996 |
| 2015-11-03 | 2015-10-30 | 1.150 | 3,293,700 | +10,000 | 0.27% | 3,787,755 |
| 2015-09-09 | 2015-09-07 | 1.330 | 3,283,700 | -100,000 | 0.27% | 4,367,321 |
| 2015-09-07 | 2015-09-02 | 1.330 | 3,383,700 | +50,000 | 0.28% | 4,500,321 |
| 2015-09-04 | 2015-09-01 | 1.340 | 3,333,700 | +100,000 | 0.28% | 4,467,158 |
| 2015-09-02 | 2015-08-31 | 1.410 | 3,233,700 | +200,000 | 0.27% | 4,559,517 |
| 2015-08-28 | 2015-08-26 | 1.400 | 3,033,700 | +190,000 | 0.25% | 4,247,180 |
| 2015-08-26 | 2015-08-24 | 1.370 | 2,843,700 | +10,000 | 0.24% | 3,895,869 |
| 2015-08-25 | 2015-08-21 | 1.520 | 2,833,700 | -100,000 | 0.23% | 4,307,224 |
| 2015-08-21 | 2015-08-19 | 1.790 | 2,933,700 | +10,000 | 0.24% | 5,251,323 |
| 2015-08-18 | 2015-08-14 | 1.850 | 2,923,700 | -2,000 | 0.24% | 5,408,845 |
| 2015-08-14 | 2015-08-12 | 1.850 | 2,925,700 | +10,000 | 0.24% | 5,412,545 |
| 2015-08-13 | 2015-08-11 | 1.870 | 2,915,700 | -80,000 | 0.24% | 5,452,359 |
| 2015-08-12 | 2015-08-10 | 1.870 | 2,995,700 | +130,000 | 0.25% | 5,601,959 |
| 2015-08-11 | 2015-08-07 | 1.850 | 2,865,700 | +100,000 | 0.24% | 5,301,545 |
| 2015-08-10 | 2015-08-06 | 1.810 | 2,765,700 | -10,000 | 0.23% | 5,005,917 |
| 2015-08-05 | 2015-08-03 | 1.890 | 2,775,700 | +119,500 | 0.23% | 5,246,073 |
| 2015-08-04 | 2015-07-31 | 1.900 | 2,656,200 | -295,000 | 0.22% | 5,046,780 |
| 2015-08-03 | 2015-07-30 | 1.850 | 2,951,200 | +50,000 | 0.24% | 5,459,720 |
| 2015-07-31 | 2015-07-29 | 1.800 | 2,901,200 | -30,000 | 0.24% | 5,222,160 |
| 2015-07-30 | 2015-07-28 | 1.810 | 2,931,200 | +50,000 | 0.24% | 5,305,472 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,881,200 | -15,000 | 0.24% | 4,869,228 |
| 2015-07-27 | 2015-07-23 | 1.830 | 2,896,200 | +45,000 | 0.24% | 5,300,046 |
| 2015-07-24 | 2015-07-22 | 1.880 | 2,851,200 | +80,000 | 0.24% | 5,360,256 |
| 2015-07-21 | 2015-07-17 | 1.970 | 2,771,200 | +94,000 | 0.23% | 5,459,264 |
| 2015-07-20 | 2015-07-16 | 2.000 | 2,677,200 | -20,000 | 0.23% | 5,354,400 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,697,200 | +250,000 | 0.23% | 4,854,960 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,447,200 | +30,000 | 0.21% | 4,576,264 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,417,200 | -524,000 | 0.21% | 4,689,368 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,941,200 | +30,000 | 0.25% | 4,500,036 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,911,200 | -130,000 | 0.25% | 5,327,496 |
| 2015-07-06 | 2015-07-02 | 1.650 | 3,041,200 | +2,000 | 0.26% | 5,017,980 |
| 2015-07-02 | 2015-06-29 | 1.420 | 3,039,200 | +50,000 | 0.26% | 4,315,664 |
| 2015-06-30 | 2015-06-26 | 1.470 | 2,989,200 | -63,000 | 0.25% | 4,394,124 |
| 2015-06-22 | 2015-06-18 | 1.500 | 3,052,200 | -20,000 | 0.26% | 4,578,300 |
| 2015-06-19 | 2015-06-17 | 1.490 | 3,072,200 | -100,000 | 0.26% | 4,577,578 |
| 2015-06-17 | 2015-06-15 | 1.420 | 3,172,200 | +100,000 | 0.27% | 4,504,524 |
| 2015-06-11 | 2015-06-09 | 1.300 | 3,072,200 | -100,000 | 0.26% | 3,993,860 |
| 2015-06-08 | 2015-06-04 | 1.520 | 3,172,200 | -20,000 | 0.27% | 4,821,744 |
| 2015-06-05 | 2015-06-03 | 1.390 | 3,192,200 | -3,400 | 0.27% | 4,437,158 |
| 2015-06-04 | 2015-06-02 | 1.370 | 3,195,600 | -100,000 | 0.27% | 4,377,972 |
| 2015-06-03 | 2015-06-01 | 1.220 | 3,295,600 | +100,000 | 0.28% | 4,020,632 |
| 2015-06-02 | 2015-05-29 | 1.220 | 3,195,600 | -60,000 | 0.27% | 3,898,632 |
| 2015-06-01 | 2015-05-28 | 1.190 | 3,255,600 | -45,000 | 0.28% | 3,874,164 |
| 2015-05-26 | 2015-05-21 | 1.120 | 3,300,600 | +200,000 | 0.28% | 3,696,672 |
| 2015-05-15 | 2015-05-13 | 0.970 | 3,100,600 | +200,000 | 0.26% | 3,007,582 |
| 2015-05-14 | 2015-05-12 | 0.970 | 2,900,600 | +100,000 | 0.25% | 2,813,582 |
| 2015-05-12 | 2015-05-08 | 0.960 | 2,800,600 | -2,400 | 0.24% | 2,688,576 |
| 2015-05-07 | 2015-05-05 | 0.980 | 2,803,000 | -50,000 | 0.24% | 2,746,940 |
| 2015-04-28 | 2015-04-24 | 1.030 | 2,853,000 | -100,000 | 0.24% | 2,938,590 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,953,000 | -700,000 | 0.25% | 3,071,120 |
| 2015-04-24 | 2015-04-22 | 0.930 | 3,653,000 | -50,000 | 0.31% | 3,397,290 |
| 2015-04-23 | 2015-04-21 | 0.950 | 3,703,000 | +50,000 | 0.32% | 3,517,850 |
| 2015-04-16 | 2015-04-14 | 0.920 | 3,653,000 | -30,000 | 0.31% | 3,360,760 |
| 2015-04-15 | 2015-04-13 | 0.930 | 3,683,000 | -45,000 | 0.31% | 3,425,190 |
| 2015-04-14 | 2015-04-10 | 0.920 | 3,728,000 | -1,000 | 0.32% | 3,429,760 |
| 2015-03-30 | 2015-03-26 | 0.950 | 3,729,000 | +40,000 | 0.32% | 3,542,550 |
| 2015-03-27 | 2015-03-25 | 0.970 | 3,689,000 | +40,000 | 0.31% | 3,578,330 |
| 2015-03-26 | 2015-03-24 | 0.970 | 3,649,000 | +55,000 | 0.31% | 3,539,530 |
| 2015-03-24 | 2015-03-20 | 0.980 | 3,594,000 | +100,000 | 0.31% | 3,522,120 |
| 2015-03-23 | 2015-03-19 | 0.970 | 3,494,000 | +65,000 | 0.30% | 3,389,180 |
| 2015-03-20 | 2015-03-18 | 0.960 | 3,429,000 | +245,000 | 0.29% | 3,291,840 |
| 2015-03-19 | 2015-03-17 | 0.960 | 3,184,000 | +205,000 | 0.27% | 3,056,640 |
| 2015-03-18 | 2015-03-16 | 0.950 | 2,979,000 | +250,000 | 0.25% | 2,830,050 |
| 2015-03-06 | 2015-03-04 | 0.890 | 2,729,000 | -20,000 | 0.23% | 2,428,810 |
| 2015-02-05 | 2015-02-03 | 0.940 | 2,749,000 | +100,000 | 0.23% | 2,584,060 |
| 2015-01-13 | 2015-01-09 | 1.070 | 2,649,000 | -100,000 | 0.23% | 2,834,430 |
| 2015-01-07 | 2015-01-05 | 0.940 | 2,749,000 | +100,000 | 0.23% | 2,584,060 |
| 2015-01-02 | 2014-12-29 | 0.950 | 2,649,000 | +300,000 | 0.23% | 2,516,550 |
| 2014-12-04 | 2014-12-02 | 1.110 | 2,349,000 | +20,000 | 0.20% | 2,607,390 |
| 2014-12-01 | 2014-11-27 | 1.060 | 2,329,000 | -66,000 | 0.20% | 2,468,740 |
| 2014-10-17 | 2014-10-15 | 0.960 | 2,395,000 | -6,000 | 0.20% | 2,299,200 |
| 2014-10-15 | 2014-10-13 | 0.950 | 2,401,000 | -5,000 | 0.20% | 2,280,950 |
| 2014-10-10 | 2014-10-08 | 0.990 | 2,406,000 | +200,000 | 0.21% | 2,381,940 |
| 2014-09-23 | 2014-09-19 | 1.130 | 2,206,000 | +100,000 | 0.19% | 2,492,780 |
| 2014-09-17 | 2014-09-15 | 1.040 | 2,106,000 | +100,000 | 0.18% | 2,190,240 |
| 2014-09-04 | 2014-09-02 | 1.070 | 2,006,000 | +100,000 | 0.17% | 2,146,420 |
| 2014-08-18 | 2014-08-14 | 1.240 | 1,906,000 | +200,000 | 0.16% | 2,363,440 |
| 2014-08-12 | 2014-08-08 | 1.220 | 1,706,000 | -200,000 | 0.15% | 2,081,320 |
| 2014-08-11 | 2014-08-07 | 1.110 | 1,906,000 | -300,000 | 0.16% | 2,115,660 |
| 2014-08-08 | 2014-08-06 | 1.070 | 2,206,000 | -9,000 | 0.19% | 2,360,420 |
| 2014-08-04 | 2014-07-31 | 0.970 | 2,215,000 | -30,000 | 0.19% | 2,148,550 |
| 2014-08-01 | 2014-07-30 | 0.880 | 2,245,000 | -70,200 | 0.19% | 1,975,600 |
| 2014-05-02 | 2014-04-29 | 1.070 | 2,315,200 | +300,000 | 0.20% | 2,477,264 |
| 2014-04-30 | 2014-04-28 | 1.080 | 2,015,200 | +5,000 | 0.17% | 2,176,416 |
| 2014-04-25 | 2014-04-23 | 1.100 | 2,010,200 | +300,000 | 0.17% | 2,211,220 |
| 2014-03-31 | 2014-03-27 | 1.080 | 1,710,200 | +10,000 | 0.15% | 1,847,016 |
| 2014-03-26 | 2014-03-24 | 1.190 | 1,700,200 | -20,000 | 0.15% | 2,023,238 |
| 2014-03-20 | 2014-03-18 | 1.230 | 1,720,200 | -533 | 0.15% | 2,115,846 |
| 2014-03-19 | 2014-03-17 | 1.170 | 1,720,733 | -775,000 | 0.15% | 2,013,258 |
| 2014-03-17 | 2014-03-13 | 1.180 | 2,495,733 | -3,745,000 | 0.21% | 2,944,965 |
| 2014-02-28 | 2014-02-26 | 1.420 | 6,240,733 | +533 | 0.53% | 8,861,841 |
| 2014-02-17 | 2014-02-13 | 1.340 | 6,240,200 | -200 | 0.53% | 8,361,868 |
| 2014-02-05 | 2014-01-30 | 1.500 | 6,240,400 | -10,000 | 0.53% | 9,360,600 |
| 2014-01-29 | 2014-01-27 | 1.450 | 6,250,400 | +510,000 | 0.53% | 9,063,080 |
| 2014-01-28 | 2014-01-24 | 1.520 | 5,740,400 | +10,000 | 0.49% | 8,725,408 |
| 2014-01-27 | 2014-01-23 | 1.670 | 5,730,400 | +10,000 | 0.49% | 9,569,768 |
| 2014-01-23 | 2014-01-21 | 1.690 | 5,720,400 | +2,000,000 | 0.49% | 9,667,476 |
| 2014-01-21 | 2014-01-17 | 1.560 | 3,720,400 | -29,000 | 0.32% | 5,803,824 |
| 2014-01-20 | 2014-01-16 | 1.600 | 3,749,400 | -50,000 | 0.32% | 5,999,040 |
| 2014-01-17 | 2014-01-15 | 1.510 | 3,799,400 | -150,000 | 0.32% | 5,737,094 |
| 2014-01-16 | 2014-01-14 | 1.500 | 3,949,400 | +1,980,000 | 0.34% | 5,924,100 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,969,400 | +270,000 | 0.17% | 3,288,898 |
| 2013-12-19 | 2013-12-17 | 1.280 | 1,699,400 | -100 | 0.15% | 2,175,232 |
| 2013-12-18 | 2013-12-16 | 1.330 | 1,699,500 | -5,000 | 0.15% | 2,260,335 |
| 2013-12-16 | 2013-12-12 | 1.300 | 1,704,500 | -60,000 | 0.15% | 2,215,850 |
| 2013-11-11 | 2013-11-07 | 1.520 | 1,764,500 | -10,000 | 0.15% | 2,682,040 |
| 2013-10-17 | 2013-10-15 | 1.450 | 1,774,500 | +10,000 | 0.15% | 2,573,025 |
| 2013-09-27 | 2013-09-25 | 1.480 | 1,764,500 | -50,000 | 0.15% | 2,611,460 |
| 2013-07-30 | 2013-07-26 | 1.520 | 1,814,500 | +50,000 | 0.15% | 2,758,040 |
| 2013-04-02 | 2013-03-27 | 1.560 | 1,764,500 | -3,000 | 0.16% | 2,752,620 |
| 2013-02-08 | 2013-02-06 | 1.600 | 1,767,500 | +5,000 | 0.16% | 2,828,000 |
| 2013-02-07 | 2013-02-05 | 1.540 | 1,762,500 | -1,000 | 0.16% | 2,714,250 |
| 2013-01-15 | 2013-01-11 | 1.850 | 1,763,500 | -3,800 | 0.17% | 3,262,475 |
| 2013-01-11 | 2013-01-09 | 1.850 | 1,767,300 | -30,000 | 0.17% | 3,269,505 |
| 2012-12-21 | 2012-12-19 | 1.480 | 1,797,300 | -50,000 | 0.17% | 2,660,004 |
| 2012-12-20 | 2012-12-18 | 1.430 | 1,847,300 | +50,000 | 0.18% | 2,641,639 |
| 2012-12-07 | 2012-12-05 | 1.410 | 1,797,300 | -7,400 | 0.17% | 2,534,193 |
| 2012-12-04 | 2012-11-30 | 1.420 | 1,804,700 | -15,000 | 0.17% | 2,562,674 |
| 2012-11-20 | 2012-11-16 | 1.440 | 1,819,700 | -5,000 | 0.17% | 2,620,368 |
| 2012-11-08 | 2012-11-06 | 1.430 | 1,824,700 | -4,800 | 0.17% | 2,609,321 |
| 2012-09-26 | 2012-09-24 | 1.430 | 1,829,500 | +10,000 | 0.18% | 2,616,185 |
| 2012-08-31 | 2012-08-29 | 1.470 | 1,819,500 | -2,000 | 0.17% | 2,674,665 |
| 2012-08-30 | 2012-08-28 | 1.470 | 1,821,500 | -30,000 | 0.17% | 2,677,605 |
| 2012-08-22 | 2012-08-20 | 1.390 | 1,851,500 | -2,600 | 0.18% | 2,573,585 |
| 2012-08-16 | 2012-08-14 | 1.390 | 1,854,100 | -5,000 | 0.18% | 2,577,199 |
| 2012-07-30 | 2012-07-26 | 1.300 | 1,859,100 | -92,000 | 0.18% | 2,416,830 |
| 2012-06-28 | 2012-06-26 | 1.330 | 1,951,100 | -4,000 | 0.19% | 2,594,963 |
| 2012-04-26 | 2012-04-24 | 1.340 | 1,955,100 | +20,000 | 0.19% | 2,619,834 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,935,100 | +10,000 | 0.19% | 2,244,716 |
| 2012-03-16 | 2012-03-14 | 0.910 | 1,925,100 | -200,000 | 0.19% | 1,751,841 |
| 2012-03-13 | 2012-03-09 | 0.900 | 2,125,100 | +200,000 | 0.20% | 1,912,590 |
| 2011-12-06 | 2011-12-02 | 0.900 | 1,925,100 | -394,500 | 0.19% | 1,732,590 |
| 2011-11-15 | 2011-11-11 | 0.760 | 2,319,600 | -100,000 | 0.22% | 1,762,896 |
| 2011-11-14 | 2011-11-10 | 0.750 | 2,419,600 | -350,000 | 0.23% | 1,814,700 |
| 2011-11-10 | 2011-11-08 | 0.780 | 2,769,600 | -90,000 | 0.27% | 2,160,288 |
| 2011-11-02 | 2011-10-31 | 0.740 | 2,859,600 | +50,000 | 0.28% | 2,116,104 |
| 2011-11-01 | 2011-10-28 | 0.770 | 2,809,600 | +100,000 | 0.27% | 2,163,392 |
| 2011-10-28 | 2011-10-26 | 0.730 | 2,709,600 | +75,000 | 0.26% | 1,978,008 |
| 2011-10-27 | 2011-10-25 | 0.740 | 2,634,600 | +165,000 | 0.25% | 1,949,604 |
| 2011-10-26 | 2011-10-24 | 0.750 | 2,469,600 | +60,000 | 0.24% | 1,852,200 |
| 2011-09-28 | 2011-09-26 | 0.780 | 2,409,600 | -475,000 | 0.23% | 1,879,488 |
| 2011-09-23 | 2011-09-21 | 0.850 | 2,884,600 | +398,000 | 0.28% | 2,451,910 |
| 2011-08-26 | 2011-08-24 | 0.840 | 2,486,600 | -600 | 0.24% | 2,088,744 |
| 2011-08-23 | 2011-08-19 | 0.820 | 2,487,200 | -5,000 | 0.24% | 2,039,504 |
| 2011-08-04 | 2011-08-02 | 0.890 | 2,492,200 | -19,227 | 0.24% | 2,218,058 |
| 2011-08-03 | 2011-08-01 | 0.920 | 2,511,427 | -320,400 | 0.24% | 2,310,513 |
| 2011-07-20 | 2011-07-18 | 0.780 | 2,831,827 | -5,000 | 0.27% | 2,208,825 |
| 2011-07-18 | 2011-07-14 | 0.760 | 2,836,827 | -1,200 | 0.27% | 2,155,989 |
| 2011-05-04 | 2011-04-29 | 0.600 | 2,838,027 | -30,000 | 0.27% | 1,702,816 |
| 2011-04-08 | 2011-04-06 | 0.510 | 2,868,027 | -300,000 | 0.28% | 1,462,694 |
| 2011-02-28 | 2011-02-24 | 0.470 | 3,168,027 | +863,142 | 0.31% | 1,488,973 |
| 2011-02-22 | 2011-02-18 | 0.540 | 2,304,885 | -180,000 | 0.33% | 1,244,638 |
| 2011-02-16 | 2011-02-14 | 0.440 | 2,484,885 | +44,000 | 0.36% | 1,093,349 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,440,885 | +286,277 | 0.35% | 1,493,207 |
| 2011-01-19 | 2011-01-17 | 0.600 | 2,154,608 | -15,889 | 0.35% | 1,293,669 |
| 2011-01-18 | 2011-01-14 | 0.578 | 2,170,497 | -4,943 | 0.36% | 1,254,031 |
| 2010-12-23 | 2010-12-21 | 0.589 | 2,175,440 | -17,655 | 0.36% | 1,281,532 |
| 2010-12-22 | 2010-12-20 | 0.612 | 2,193,095 | -278,055 | 0.36% | 1,341,622 |
| 2010-12-21 | 2010-12-17 | 0.680 | 2,471,150 | +11,314 | 0.41% | 1,679,691 |
| 2010-11-11 | 2010-11-09 | 0.804 | 2,459,836 | -8,827 | 0.40% | 1,978,534 |
| 2010-11-10 | 2010-11-08 | 0.804 | 2,468,663 | -1,765 | 0.41% | 1,985,634 |
| 2010-11-08 | 2010-11-04 | 0.827 | 2,470,428 | +88,271 | 0.41% | 2,043,027 |
| 2010-10-25 | 2010-10-21 | 0.770 | 2,382,157 | -882 | 0.39% | 1,835,094 |
| 2010-10-05 | 2010-09-30 | 0.748 | 2,383,039 | -6,179 | 0.39% | 1,781,780 |
| 2010-09-10 | 2010-09-08 | 0.714 | 2,389,218 | -19,420 | 0.39% | 1,705,200 |
| 2010-09-02 | 2010-08-31 | 0.714 | 2,408,638 | -101,513 | 0.40% | 1,719,060 |
| 2010-08-25 | 2010-08-23 | 0.714 | 2,510,151 | -31,601 | 0.41% | 1,791,511 |
| 2010-07-30 | 2010-07-28 | 0.589 | 2,541,752 | -35,308 | 0.42% | 1,497,323 |
| 2010-07-27 | 2010-07-23 | 0.578 | 2,577,060 | -4,414 | 0.42% | 1,488,928 |
| 2010-07-12 | 2010-07-08 | 0.578 | 2,581,474 | -1,412 | 0.42% | 1,491,478 |
| 2010-06-18 | 2010-06-15 | 0.589 | 2,582,886 | -79,445 | 0.42% | 1,521,555 |
| 2010-05-27 | 2010-05-25 | 0.459 | 2,662,331 | -335,255 | 0.44% | 1,221,507 |
| 2010-05-18 | 2010-05-14 | 0.578 | 2,997,586 | -313,365 | 0.49% | 1,731,892 |
| 2010-05-06 | 2010-05-04 | 0.680 | 3,310,951 | -145,648 | 0.54% | 2,250,521 |
| 2010-05-05 | 2010-05-03 | 0.702 | 3,456,599 | +88,272 | 0.57% | 2,427,838 |
| 2010-03-12 | 2010-03-10 | 0.578 | 3,368,327 | +44,136 | 0.55% | 1,946,092 |
| 2010-01-25 | 2010-01-21 | 0.612 | 3,324,191 | -220,679 | 0.55% | 2,033,568 |
| 2010-01-20 | 2010-01-18 | 0.668 | 3,544,870 | +75,031 | 0.58% | 2,369,361 |
| 2010-01-14 | 2010-01-12 | 0.657 | 3,469,839 | -88,272 | 0.57% | 2,279,903 |
| 2010-01-13 | 2010-01-11 | 0.680 | 3,558,111 | +264,815 | 0.58% | 2,418,520 |
| 2010-01-08 | 2010-01-06 | 0.532 | 3,293,296 | -188,195 | 0.54% | 1,753,507 |
| 2010-01-04 | 2009-12-29 | 0.487 | 3,481,491 | -6,179 | 0.57% | 1,695,949 |
| 2009-12-14 | 2009-12-10 | 0.498 | 3,487,670 | +6,179 | 0.57% | 1,738,469 |
| 2009-12-09 | 2009-12-07 | 0.504 | 3,481,491 | -7,062 | 0.57% | 1,755,110 |
| 2009-09-02 | 2009-08-31 | 0.527 | 3,488,553 | -4,414 | 0.57% | 1,837,711 |
| 2009-07-13 | 2009-07-09 | 0.589 | 3,492,967 | -8,827 | 0.57% | 2,057,675 |
| 2009-06-18 | 2009-06-16 | 0.657 | 3,501,794 | -88,271 | 0.58% | 2,300,899 |
| 2009-04-23 | 2009-04-21 | 0.623 | 3,590,065 | -883 | 0.59% | 2,236,887 |
| 2009-01-09 | 2009-01-07 | 0.380 | 3,590,948 | -5,296 | 0.57% | 1,362,802 |
| 2008-11-27 | 2008-11-25 | 0.261 | 3,596,244 | +295,533 | 0.57% | 937,035 |
| 2008-11-19 | 2008-11-17 | 0.261 | 3,300,711 | +3,300,711 | 0.53% | 860,031 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -4,236,093 | ||
| 2008-10-16 | 2008-10-14 | 0.265 | 4,236,093 | -2,265 | 0.53% | 1,121,780 |
| 2008-10-10 | 2008-10-08 | 0.397 | 4,238,358 | +6,797 | 0.53% | 1,683,570 |
| 2008-09-16 | 2008-09-11 | 0.583 | 4,231,561 | -6,797 | 0.53% | 2,465,276 |
| 2008-09-10 | 2008-09-08 | 0.600 | 4,238,358 | -56,644 | 0.53% | 2,544,061 |
| 2008-09-03 | 2008-09-01 | 0.609 | 4,295,002 | +72,051 | 0.53% | 2,615,974 |
| 2008-08-29 | 2008-08-27 | 0.671 | 4,222,951 | -2,946 | 0.53% | 2,833,027 |
| 2008-08-15 | 2008-08-13 | 0.662 | 4,225,897 | -4,531 | 0.53% | 2,797,700 |
| 2008-07-16 | 2008-07-14 | 0.733 | 4,230,428 | -3,399 | 0.53% | 3,099,441 |
| 2008-07-04 | 2008-07-02 | 0.794 | 4,233,827 | -113,287 | 0.53% | 3,363,540 |
| 2008-07-02 | 2008-06-27 | 0.847 | 4,347,114 | -5,664 | 0.54% | 3,683,777 |
| 2008-06-13 | 2008-06-11 | 1.033 | 4,352,778 | -11,329 | 0.54% | 4,495,452 |
| 2008-06-02 | 2008-05-29 | 1.139 | 4,364,107 | +198,932 | 0.54% | 4,969,425 |
| 2008-04-23 | 2008-04-21 | 1.103 | 4,165,175 | -339,860 | 0.52% | 4,595,834 |
| 2008-04-03 | 2008-04-01 | 1.192 | 4,505,035 | -33,986 | 0.56% | 5,368,500 |
| 2008-03-25 | 2008-03-19 | 1.192 | 4,539,021 | +3,398 | 0.56% | 5,409,000 |
| 2008-03-12 | 2008-03-10 | 1.262 | 4,535,623 | -2,265 | 0.56% | 5,725,244 |
| 2008-03-11 | 2008-03-07 | 1.289 | 4,537,888 | +56,643 | 0.56% | 5,848,273 |
| 2008-03-04 | 2008-02-29 | 1.342 | 4,481,245 | +33,986 | 0.56% | 6,012,614 |
| 2008-02-25 | 2008-02-21 | 1.298 | 4,447,259 | +22,657 | 0.55% | 5,770,730 |
| 2008-02-21 | 2008-02-19 | 1.342 | 4,424,602 | +226,574 | 0.55% | 5,936,614 |
| 2008-01-29 | 2008-01-25 | 1.200 | 4,198,028 | +4,531 | 0.61% | 5,039,707 |
| 2008-01-28 | 2008-01-24 | 1.148 | 4,193,497 | -24,923 | 0.61% | 4,812,167 |
| 2008-01-24 | 2008-01-22 | 1.059 | 4,218,420 | +113,287 | 0.61% | 4,468,400 |
| 2008-01-18 | 2008-01-16 | 1.245 | 4,105,133 | -102,638 | 0.60% | 5,109,370 |
| 2008-01-10 | 2008-01-08 | 1.474 | 4,207,771 | -33,986 | 0.61% | 6,202,826 |
| 2008-01-08 | 2008-01-04 | 1.492 | 4,241,757 | -122,350 | 0.62% | 6,327,811 |
| 2008-01-04 | 2008-01-02 | 1.518 | 4,364,107 | +122,350 | 0.63% | 6,625,900 |
| 2007-12-21 | 2007-12-19 | 1.483 | 4,241,757 | -9,063 | 0.62% | 6,290,369 |
| 2007-12-20 | 2007-12-18 | 1.509 | 4,250,820 | +11,329 | 0.62% | 6,416,377 |
| 2007-12-13 | 2007-12-11 | 1.624 | 4,239,491 | -3,399 | 0.62% | 6,885,771 |
| 2007-12-12 | 2007-12-10 | 1.536 | 4,242,890 | -197,119 | 0.62% | 6,516,765 |
| 2007-12-11 | 2007-12-07 | 1.509 | 4,440,009 | +90,630 | 0.64% | 6,701,947 |
| 2007-12-10 | 2007-12-06 | 1.527 | 4,349,379 | +226,573 | 0.63% | 6,641,931 |
| 2007-11-26 | 2007-11-22 | 1.421 | 4,122,806 | -33,306 | 0.60% | 5,859,220 |
| 2007-11-23 | 2007-11-21 | 1.536 | 4,156,112 | +14,727 | 0.60% | 6,383,480 |
| 2007-11-22 | 2007-11-20 | 1.554 | 4,141,385 | +13,594 | 0.60% | 6,433,974 |
| 2007-11-20 | 2007-11-16 | 1.660 | 4,127,791 | +24,923 | 0.60% | 6,850,095 |
| 2007-11-19 | 2007-11-15 | 1.765 | 4,102,868 | +6,345 | 0.60% | 7,243,335 |
| 2007-11-15 | 2007-11-13 | 1.801 | 4,096,523 | +742,790 | 0.60% | 7,376,776 |
| 2007-11-14 | 2007-11-12 | 1.615 | 3,353,733 | +56,643 | 0.49% | 5,417,521 |
| 2007-11-13 | 2007-11-09 | 1.748 | 3,297,090 | +138,210 | 0.48% | 5,762,581 |
| 2007-11-12 | 2007-11-08 | 1.615 | 3,158,880 | -113,287 | 0.46% | 5,102,761 |
| 2007-11-07 | 2007-11-05 | 1.342 | 3,272,167 | +22,657 | 0.48% | 4,390,359 |
| 2007-11-06 | 2007-11-02 | 1.439 | 3,249,510 | -11,328 | 0.47% | 4,675,483 |
| 2007-10-30 | 2007-10-26 | 1.412 | 3,260,838 | +2,735,528 | 0.50% | 4,605,430 |
| 2007-10-29 | 2007-10-25 | 1.404 | 525,310 | -2,848,815 | 0.08% | 737,282 |
| 2007-10-26 | 2007-10-24 | 1.324 | 3,374,125 | +11,329 | 0.52% | 4,467,591 |
| 2007-10-22 | 2007-10-17 | 1.200 | 3,362,796 | -2,266 | 0.52% | 4,037,016 |
| 2007-10-12 | 2007-10-10 | 1.412 | 3,365,062 | -1,586 | 0.52% | 4,752,631 |
| 2007-09-21 | 2007-09-19 | 1.633 | 3,366,648 | +4,531 | 0.56% | 5,497,819 |
| 2007-09-20 | 2007-09-18 | 1.651 | 3,362,117 | +11,329 | 0.56% | 5,549,776 |
| 2007-09-12 | 2007-09-10 | 1.633 | 3,350,788 | -11,329 | 0.56% | 5,471,920 |
| 2007-09-05 | 2007-09-03 | 1.651 | 3,362,117 | -45,314 | 0.56% | 5,549,776 |
| 2007-09-04 | 2007-08-31 | 1.642 | 3,407,431 | -49,846 | 0.56% | 5,594,497 |
| 2007-09-03 | 2007-08-30 | 1.642 | 3,457,277 | -2,266 | 0.57% | 5,676,337 |
| 2007-08-31 | 2007-08-29 | 1.651 | 3,459,543 | +78,394 | 0.57% | 5,710,595 |
| 2007-08-29 | 2007-08-27 | 1.827 | 3,381,149 | +10,196 | 0.56% | 6,178,111 |
| 2007-08-28 | 2007-08-24 | 1.721 | 3,370,953 | +22,431 | 0.56% | 5,802,409 |
| 2007-08-27 | 2007-08-23 | 1.651 | 3,348,522 | +111,021 | 0.56% | 5,527,335 |
| 2007-08-24 | 2007-08-22 | 1.580 | 3,237,501 | +10,875 | 0.54% | 5,115,451 |
| 2007-08-23 | 2007-08-21 | 1.483 | 3,226,626 | -226 | 0.54% | 4,784,967 |
| 2007-08-21 | 2007-08-17 | 1.404 | 3,226,852 | -56,644 | 0.54% | 4,528,947 |
| 2007-08-17 | 2007-08-15 | 1.686 | 3,283,496 | -1,359 | 0.54% | 5,535,934 |
| 2007-08-15 | 2007-08-13 | 1.739 | 3,284,855 | +2,266 | 0.54% | 5,712,201 |
| 2007-08-13 | 2007-08-09 | 1.854 | 3,282,589 | -113,287 | 0.54% | 6,084,947 |
| 2007-08-09 | 2007-08-07 | 1.712 | 3,395,876 | -147,273 | 0.56% | 5,815,333 |
| 2007-08-08 | 2007-08-06 | 1.942 | 3,543,149 | -11,328 | 0.59% | 6,880,708 |
| 2007-08-07 | 2007-08-03 | 2.119 | 3,554,477 | -2,719 | 0.59% | 7,530,225 |
| 2007-08-06 | 2007-08-02 | 2.154 | 3,557,196 | +18,126 | 0.59% | 7,661,585 |
| 2007-08-03 | 2007-08-01 | 2.251 | 3,539,070 | +14,953 | 0.59% | 7,966,184 |
| 2007-08-02 | 2007-07-31 | 2.516 | 3,524,117 | -57,323 | 0.58% | 8,865,765 |
| 2007-08-01 | 2007-07-30 | 2.092 | 3,581,440 | -1,132 | 0.59% | 7,492,505 |
| 2007-07-18 | 2007-07-16 | 2.092 | 3,582,572 | -2,266 | 0.70% | 7,494,873 |
| 2007-07-16 | 2007-07-12 | 2.092 | 3,584,838 | +32,400 | 0.70% | 7,499,614 |
| 2007-07-13 | 2007-07-11 | 2.180 | 3,552,438 | +5,664 | 0.70% | 7,745,411 |
| 2007-07-12 | 2007-07-10 | 2.339 | 3,546,774 | -63,894 | 0.70% | 8,296,605 |
| 2007-07-10 | 2007-07-06 | 2.092 | 3,610,668 | +52,112 | 0.71% | 7,553,651 |
| 2007-07-09 | 2007-07-05 | 2.101 | 3,558,556 | -2,265 | 0.70% | 7,476,043 |
| 2007-07-06 | 2007-07-04 | 2.101 | 3,560,821 | -2,266 | 0.70% | 7,480,801 |
| 2007-07-04 | 2007-06-29 | 1.986 | 3,563,087 | +96,294 | 0.70% | 7,076,687 |
| 2007-07-03 | 2007-06-28 | 2.101 | 3,466,793 | +27,188 | 0.68% | 7,283,261 |
| 2007-06-28 | 2007-06-26 | 2.119 | 3,439,605 | +3,399 | 0.69% | 7,286,867 |
| 2007-06-27 | 2007-06-25 | 2.101 | 3,436,206 | +11,329 | 0.68% | 7,219,002 |
| 2007-06-26 | 2007-06-22 | 2.189 | 3,424,877 | 0.68% | 7,497,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy