History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.330 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.320 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.265 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.230 0 +0
2021-04-20 2021-04-16 0.234 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.230 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.230 0 +0
2021-04-08 2021-04-01 0.248 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.249 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.229 0 +0
2021-03-18 2021-03-16 0.225 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.233 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.249 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.154 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.110 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.098 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.105 0 +0
2021-01-19 2021-01-15 0.105 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.099 0 -12,400
2020-08-03 2020-07-30 0.090 12,400 -8,000 0.00% 1,116
2020-07-28 2020-07-24 0.096 20,400 -2,000 0.00% 1,958
2020-07-27 2020-07-23 0.098 22,400 -42,000 0.00% 2,195
2020-07-06 2020-07-02 0.098 64,400 -5,000 0.00% 6,311
2020-07-03 2020-06-30 0.099 69,400 +5,000 0.00% 6,871
2020-05-27 2020-05-25 0.091 64,400 -15,000 0.00% 5,860
2020-05-26 2020-05-22 0.096 79,400 -92,500 0.01% 7,622
2020-05-22 2020-05-20 0.095 171,900 -30,000 0.01% 16,330
2020-05-21 2020-05-19 0.094 201,900 -15,000 0.01% 18,979
2020-05-20 2020-05-18 0.094 216,900 -450,000 0.02% 20,389
2020-05-19 2020-05-15 0.096 666,900 -300,000 0.05% 64,022
2020-05-12 2020-05-08 0.102 966,900 -2,000 0.07% 98,624
2020-05-05 2020-04-29 0.102 968,900 -20,000 0.07% 98,828
2020-04-28 2020-04-24 0.104 988,900 -2,000 0.07% 102,846
2020-04-23 2020-04-21 0.091 990,900 -15,000 0.07% 90,172
2020-04-21 2020-04-17 0.095 1,005,900 -3,000 0.07% 95,560
2020-04-17 2020-04-15 0.093 1,008,900 -4,400 0.07% 93,828
2020-04-16 2020-04-14 0.097 1,013,300 -1,000 0.07% 98,290
2020-04-15 2020-04-09 0.097 1,014,300 -15,000 0.07% 98,387
2020-04-08 2020-04-06 0.097 1,029,300 -2,000 0.07% 99,842
2020-04-07 2020-04-03 0.097 1,031,300 -3,000 0.07% 100,036
2020-04-06 2020-04-02 0.103 1,034,300 -400 0.07% 106,533
2020-04-03 2020-04-01 0.095 1,034,700 -15,000 0.07% 98,296
2019-09-26 2019-09-24 0.140 1,049,700 -1,000 0.08% 146,958
2019-09-17 2019-09-13 0.133 1,050,700 -15,000 0.08% 139,743
2019-09-12 2019-09-10 0.135 1,065,700 -60,000 0.08% 143,870
2019-08-20 2019-08-16 0.145 1,125,700 -3,000 0.08% 163,226
2019-06-26 2019-06-24 0.209 1,128,700 +50,000 0.08% 235,898
2019-04-12 2019-04-10 0.270 1,078,700 -115,500 0.08% 291,249
2019-02-13 2019-02-11 0.295 1,194,200 -3,600 0.09% 352,289
2019-01-16 2019-01-14 0.290 1,197,800 -6,000 0.09% 347,362
2018-04-18 2018-04-16 0.520 1,203,800 +50,000 0.09% 625,976
2018-04-13 2018-04-11 0.465 1,153,800 -240,000 0.08% 536,517
2017-10-23 2017-10-19 0.620 1,393,800 -50,000 0.10% 864,156
2017-09-19 2017-09-15 0.500 1,443,800 +100,000 0.10% 721,900
2017-08-31 2017-08-29 0.340 1,343,800 +100,000 0.10% 456,892
2017-08-07 2017-08-03 0.370 1,243,800 -140,000 0.09% 460,206
2017-07-25 2017-07-21 0.375 1,383,800 -50,000 0.10% 518,925
2017-07-18 2017-07-14 0.340 1,433,800 -50,000 0.10% 487,492
2017-07-14 2017-07-12 0.350 1,483,800 +50,000 0.11% 519,330
2017-07-10 2017-07-06 0.370 1,433,800 +100,000 0.10% 530,506
2017-07-06 2017-07-04 0.365 1,333,800 +175,000 0.10% 486,837
2017-07-03 2017-06-29 0.485 1,158,800 +30,000 0.08% 562,018
2017-06-26 2017-06-22 0.570 1,128,800 +60,000 0.08% 643,416
2017-06-16 2017-06-14 0.610 1,068,800 -200,000 0.08% 651,968
2017-05-31 2017-05-26 0.640 1,268,800 +30,000 0.09% 812,032
2017-05-23 2017-05-19 0.650 1,238,800 +20,000 0.09% 805,220
2017-05-15 2017-05-11 0.670 1,218,800 -100,000 0.09% 816,596
2017-05-12 2017-05-10 0.690 1,318,800 -50,000 0.09% 909,972
2017-04-27 2017-04-25 0.770 1,368,800 +50,000 0.10% 1,053,976
2017-04-25 2017-04-21 0.700 1,318,800 +30,000 0.09% 923,160
2017-04-06 2017-04-03 0.630 1,288,800 -10,000 0.09% 811,944
2017-03-28 2017-03-24 0.680 1,298,800 -70,000 0.09% 883,184
2017-03-22 2017-03-20 0.680 1,368,800 +70,000 0.10% 930,784
2017-02-10 2017-02-08 0.900 1,298,800 -45,000 0.09% 1,168,920
2016-12-21 2016-12-19 0.990 1,343,800 -150,000 0.10% 1,330,362
2016-12-16 2016-12-14 0.970 1,493,800 -30,000 0.11% 1,448,986
2016-12-13 2016-12-09 0.940 1,523,800 +165,000 0.11% 1,432,372
2016-12-09 2016-12-07 0.820 1,358,800 -50,000 0.10% 1,114,216
2016-12-07 2016-12-05 0.800 1,408,800 -50,000 0.10% 1,127,040
2016-12-06 2016-12-02 0.790 1,458,800 +50,000 0.11% 1,152,452
2016-12-02 2016-11-30 0.800 1,408,800 +50,000 0.10% 1,127,040
2016-10-28 2016-10-26 1.370 1,358,800 -2,200 0.10% 1,861,556
2016-10-19 2016-10-17 1.320 1,361,000 -100,000 0.10% 1,796,520
2016-09-30 2016-09-28 1.420 1,461,000 -120,000 0.11% 2,074,620
2016-09-28 2016-09-26 1.440 1,581,000 -70,000 0.12% 2,276,640
2016-09-08 2016-09-06 1.340 1,651,000 +50,000 0.13% 2,212,340
2016-09-01 2016-08-30 1.390 1,601,000 -15,000 0.13% 2,225,390
2016-08-31 2016-08-29 1.440 1,616,000 -50,000 0.13% 2,327,040
2016-08-24 2016-08-22 1.480 1,666,000 -20,000 0.14% 2,465,680
2016-08-23 2016-08-19 1.520 1,686,000 +70,000 0.14% 2,562,720
2016-06-28 2016-06-24 1.020 1,616,000 +20,000 0.13% 1,648,320
2016-05-31 2016-05-27 1.210 1,596,000 -40,000 0.13% 1,931,160
2016-04-01 2016-03-30 1.440 1,636,000 +20,000 0.13% 2,355,840
2016-03-30 2016-03-24 1.340 1,616,000 +35,000 0.13% 2,165,440
2016-03-29 2016-03-23 1.380 1,581,000 +30,000 0.13% 2,181,780
2016-03-14 2016-03-10 1.430 1,551,000 -30,000 0.13% 2,217,930
2016-03-01 2016-02-26 1.460 1,581,000 +100,000 0.13% 2,308,260
2016-02-25 2016-02-23 1.300 1,481,000 -10,000 0.12% 1,925,300
2016-02-23 2016-02-19 1.110 1,491,000 -45,000 0.12% 1,655,010
2016-02-04 2016-02-02 0.980 1,536,000 -20,000 0.13% 1,505,280
2016-02-01 2016-01-28 0.960 1,556,000 -120,000 0.13% 1,493,760
2016-01-27 2016-01-25 1.040 1,676,000 -150,000 0.14% 1,743,040
2016-01-14 2016-01-12 1.190 1,826,000 -19,000 0.15% 2,172,940
2016-01-12 2016-01-08 1.200 1,845,000 +20,000 0.15% 2,214,000
2016-01-06 2016-01-04 1.330 1,825,000 -20,000 0.15% 2,427,250
2015-12-29 2015-12-24 1.250 1,845,000 -20,000 0.15% 2,306,250
2015-12-04 2015-12-02 1.210 1,865,000 -5,000 0.15% 2,256,650
2015-11-20 2015-11-18 1.220 1,870,000 -20,000 0.15% 2,281,400
2015-11-19 2015-11-17 1.220 1,890,000 +20,000 0.16% 2,305,800
2015-11-13 2015-11-11 1.190 1,870,000 +20,000 0.15% 2,225,300
2015-11-11 2015-11-09 1.240 1,850,000 +45,000 0.15% 2,294,000
2015-11-10 2015-11-06 1.090 1,805,000 -20,000 0.15% 1,967,450
2015-11-06 2015-11-04 1.100 1,825,000 +20,000 0.15% 2,007,500
2015-11-04 2015-11-02 1.100 1,805,000 +20,000 0.15% 1,985,500
2015-10-29 2015-10-27 1.300 1,785,000 -45,000 0.15% 2,320,500
2015-10-27 2015-10-23 1.340 1,830,000 +20,000 0.15% 2,452,200
2015-10-16 2015-10-14 1.430 1,810,000 -15,000 0.15% 2,588,300
2015-10-14 2015-10-12 1.480 1,825,000 +20,000 0.15% 2,701,000
2015-10-13 2015-10-09 1.470 1,805,000 +180,000 0.15% 2,653,350
2015-10-12 2015-10-08 1.370 1,625,000 +15,000 0.13% 2,226,250
2015-10-08 2015-10-06 1.360 1,610,000 +130,000 0.13% 2,189,600
2015-10-06 2015-10-02 1.350 1,480,000 +15,000 0.12% 1,998,000
2015-10-05 2015-09-30 1.340 1,465,000 +130,000 0.12% 1,963,100
2015-09-30 2015-09-25 1.370 1,335,000 -130,000 0.11% 1,828,950
2015-09-04 2015-09-01 1.340 1,465,000 +40,000 0.12% 1,963,100
2015-09-02 2015-08-31 1.410 1,425,000 +160,000 0.12% 2,009,250
2015-08-31 2015-08-27 1.520 1,265,000 -165,000 0.10% 1,922,800
2015-08-28 2015-08-26 1.400 1,430,000 -40,000 0.12% 2,002,000
2015-08-24 2015-08-20 1.520 1,470,000 +120,000 0.12% 2,234,400
2015-08-20 2015-08-18 1.820 1,350,000 -160,000 0.11% 2,457,000
2015-08-03 2015-07-30 1.850 1,510,000 +165,000 0.13% 2,793,500
2015-07-31 2015-07-29 1.800 1,345,000 -190,000 0.11% 2,421,000
2015-07-28 2015-07-24 1.870 1,535,000 -66,500 0.13% 2,870,450
2015-07-24 2015-07-22 1.880 1,601,500 -164,300 0.13% 3,010,820
2015-07-21 2015-07-17 1.970 1,765,800 -20,000 0.15% 3,478,626
2015-07-20 2015-07-16 2.000 1,785,800 +20,000 0.15% 3,571,600
2015-07-15 2015-07-13 1.940 1,765,800 -50,000 0.15% 3,425,652
2015-07-14 2015-07-10 1.810 1,815,800 -60,000 0.15% 3,286,598
2015-07-06 2015-07-02 1.650 1,875,800 -70,000 0.16% 3,095,070
2015-06-30 2015-06-26 1.470 1,945,800 -90,000 0.17% 2,860,326
2015-06-29 2015-06-25 1.500 2,035,800 +1,000 0.17% 3,053,700
2015-06-19 2015-06-17 1.490 2,034,800 -10,800 0.17% 3,031,852
2015-06-11 2015-06-09 1.300 2,045,600 -60,000 0.17% 2,659,280
2015-06-10 2015-06-08 1.480 2,105,600 +60,000 0.18% 3,116,288
2015-06-08 2015-06-04 1.520 2,045,600 -44,000 0.17% 3,109,312
2015-06-05 2015-06-03 1.390 2,089,600 +40,000 0.18% 2,904,544
2015-03-18 2015-03-16 0.950 2,049,600 -100,000 0.17% 1,947,120
2015-03-17 2015-03-13 0.950 2,149,600 -5,000 0.18% 2,042,120
2015-03-03 2015-02-27 0.900 2,154,600 +50,000 0.18% 1,939,140
2015-03-02 2015-02-26 0.920 2,104,600 +5,000 0.18% 1,936,232
2015-02-26 2015-02-24 0.910 2,099,600 -50,000 0.18% 1,910,636
2015-02-16 2015-02-12 0.910 2,149,600 +100,000 0.18% 1,956,136
2015-01-26 2015-01-22 0.990 2,049,600 +50,000 0.17% 2,029,104
2014-09-24 2014-09-22 1.110 1,999,600 -100,000 0.17% 2,219,556
2014-09-05 2014-09-03 1.130 2,099,600 -20,000 0.18% 2,372,548
2014-08-21 2014-08-19 1.240 2,119,600 +20,000 0.18% 2,628,304
2014-08-20 2014-08-18 1.260 2,099,600 -20,000 0.18% 2,645,496
2014-08-13 2014-08-11 1.270 2,119,600 -25,000 0.18% 2,691,892
2014-08-12 2014-08-08 1.220 2,144,600 -30,000 0.18% 2,616,412
2014-08-11 2014-08-07 1.110 2,174,600 +20,000 0.19% 2,413,806
2014-08-08 2014-08-06 1.070 2,154,600 -40,000 0.18% 2,305,422
2014-07-23 2014-07-21 0.890 2,194,600 +25,000 0.19% 1,953,194
2014-07-11 2014-07-09 0.880 2,169,600 -100,000 0.19% 1,909,248
2014-07-03 2014-06-30 0.890 2,269,600 -50,000 0.19% 2,019,944
2014-07-02 2014-06-27 0.900 2,319,600 +150,000 0.20% 2,087,640
2014-06-25 2014-06-23 0.920 2,169,600 -100,000 0.19% 1,996,032
2014-06-12 2014-06-10 0.900 2,269,600 -1,600 0.19% 2,042,640
2014-06-11 2014-06-09 0.930 2,271,200 +100,000 0.19% 2,112,216
2014-05-14 2014-05-12 0.940 2,171,200 -30,000 0.19% 2,040,928
2014-05-13 2014-05-09 0.860 2,201,200 +30,000 0.19% 1,893,032
2014-05-12 2014-05-08 0.950 2,171,200 +70,000 0.19% 2,062,640
2014-04-28 2014-04-24 1.110 2,101,200 +50,000 0.18% 2,332,332
2014-04-25 2014-04-23 1.100 2,051,200 -50,000 0.18% 2,256,320
2014-04-08 2014-04-04 1.090 2,101,200 +30,000 0.18% 2,290,308
2014-03-19 2014-03-17 1.170 2,071,200 +30,000 0.18% 2,423,304
2014-03-13 2014-03-11 1.350 2,041,200 -15,000 0.17% 2,755,620
2014-03-10 2014-03-06 1.340 2,056,200 -12,000 0.18% 2,755,308
2014-01-23 2014-01-21 1.690 2,068,200 +40,000 0.18% 3,495,258
2014-01-20 2014-01-16 1.600 2,028,200 -40,000 0.17% 3,245,120
2014-01-17 2014-01-15 1.510 2,068,200 +30,000 0.18% 3,122,982
2014-01-16 2014-01-14 1.500 2,038,200 +60,000 0.17% 3,057,300
2014-01-09 2014-01-07 1.250 1,978,200 -20,000 0.17% 2,472,750
2014-01-03 2013-12-31 1.190 1,998,200 +20,000 0.17% 2,377,858
2013-12-19 2013-12-17 1.280 1,978,200 -20,000 0.17% 2,532,096
2013-12-02 2013-11-28 1.430 1,998,200 +20,000 0.17% 2,857,426
2013-11-29 2013-11-27 1.490 1,978,200 -25,000 0.17% 2,947,518
2013-11-11 2013-11-07 1.520 2,003,200 -20,000 0.17% 3,044,864
2013-11-04 2013-10-31 1.390 2,023,200 +25,000 0.17% 2,812,248
2013-10-31 2013-10-29 1.380 1,998,200 -10,000 0.17% 2,757,516
2013-10-15 2013-10-10 1.480 2,008,200 -20,000 0.17% 2,972,136
2013-10-08 2013-10-04 1.510 2,028,200 +20,000 0.17% 3,062,582
2013-10-02 2013-09-27 1.540 2,008,200 +10,000 0.17% 3,092,628
2013-06-11 2013-06-07 1.240 1,998,200 +20,000 0.17% 2,477,768
2013-06-03 2013-05-30 1.430 1,978,200 -15,000 0.17% 2,828,826
2013-05-27 2013-05-23 1.450 1,993,200 -15,000 0.18% 2,890,140
2013-05-24 2013-05-22 1.410 2,008,200 +15,000 0.18% 2,831,562
2013-05-13 2013-05-09 1.520 1,993,200 +100,000 0.18% 3,029,664
2013-05-08 2013-05-06 1.690 1,893,200 -3,200 0.17% 3,199,508
2013-04-30 2013-04-26 1.680 1,896,400 -30,000 0.17% 3,185,952
2013-04-22 2013-04-18 1.500 1,926,400 -50,000 0.18% 2,889,600
2013-03-11 2013-03-07 1.600 1,976,400 -15,000 0.18% 3,162,240
2013-02-08 2013-02-06 1.600 1,991,400 -15,000 0.18% 3,186,240
2013-02-07 2013-02-05 1.540 2,006,400 +15,000 0.18% 3,089,856
2013-01-29 2013-01-25 1.780 1,991,400 +100,000 0.19% 3,544,692
2013-01-24 2013-01-22 1.870 1,891,400 -10,000 0.18% 3,536,918
2013-01-22 2013-01-18 1.860 1,901,400 +10,000 0.18% 3,536,604
2013-01-18 2013-01-16 1.890 1,891,400 -110,000 0.18% 3,574,746
2013-01-14 2013-01-10 1.900 2,001,400 +30,000 0.19% 3,802,660
2013-01-10 2013-01-08 1.760 1,971,400 +80,000 0.19% 3,469,664
2013-01-08 2013-01-04 1.700 1,891,400 -30,000 0.18% 3,215,380
2013-01-04 2013-01-02 1.690 1,921,400 +40,000 0.18% 3,247,166
2013-01-02 2012-12-27 1.570 1,881,400 +20,000 0.18% 2,953,798
2012-12-21 2012-12-19 1.480 1,861,400 -35,000 0.18% 2,754,872
2012-12-20 2012-12-18 1.430 1,896,400 -10,000 0.18% 2,711,852
2012-12-18 2012-12-14 1.400 1,906,400 +10,000 0.18% 2,668,960
2012-12-12 2012-12-10 1.410 1,896,400 -1,000 0.18% 2,673,924
2012-12-03 2012-11-29 1.410 1,897,400 -50,000 0.18% 2,675,334
2012-11-30 2012-11-28 1.390 1,947,400 -15,000 0.19% 2,706,886
2012-11-28 2012-11-26 1.420 1,962,400 -10,000 0.19% 2,786,608
2012-11-26 2012-11-22 1.430 1,972,400 -10,000 0.19% 2,820,532
2012-11-23 2012-11-21 1.440 1,982,400 +10,000 0.19% 2,854,656
2012-11-21 2012-11-19 1.440 1,972,400 -10,000 0.19% 2,840,256
2012-11-14 2012-11-12 1.390 1,982,400 -5,000 0.19% 2,755,536
2012-11-02 2012-10-31 1.470 1,987,400 -10,000 0.19% 2,921,478
2012-10-29 2012-10-25 1.390 1,997,400 +10,000 0.19% 2,776,386
2012-10-16 2012-10-12 1.450 1,987,400 -10,000 0.19% 2,881,730
2012-10-12 2012-10-10 1.430 1,997,400 -10,000 0.19% 2,856,282
2012-10-10 2012-10-08 1.400 2,007,400 +30,000 0.19% 2,810,360
2012-10-09 2012-10-05 1.430 1,977,400 +30,000 0.19% 2,827,682
2012-09-26 2012-09-24 1.430 1,947,400 +10,000 0.19% 2,784,782
2012-09-03 2012-08-30 1.450 1,937,400 +20,000 0.19% 2,809,230
2012-08-31 2012-08-29 1.470 1,917,400 -20,000 0.18% 2,818,578
2012-08-29 2012-08-27 1.430 1,937,400 -10,000 0.19% 2,770,482
2012-08-24 2012-08-22 1.380 1,947,400 +30,000 0.19% 2,687,412
2012-07-30 2012-07-26 1.300 1,917,400 -30,000 0.18% 2,492,620
2012-07-25 2012-07-23 1.310 1,947,400 -25,000 0.19% 2,551,094
2012-06-08 2012-06-06 1.380 1,972,400 +30,000 0.19% 2,721,912
2012-06-05 2012-06-01 1.330 1,942,400 -20,000 0.19% 2,583,392
2012-06-04 2012-05-31 1.220 1,962,400 +10,000 0.19% 2,394,128
2012-06-01 2012-05-30 1.230 1,952,400 +10,000 0.19% 2,401,452
2012-05-31 2012-05-29 1.230 1,942,400 -30,000 0.19% 2,389,152
2012-05-29 2012-05-25 1.200 1,972,400 +30,000 0.19% 2,366,880
2012-05-18 2012-05-16 1.370 1,942,400 -55,000 0.19% 2,661,088
2012-05-08 2012-05-04 1.390 1,997,400 -20,000 0.19% 2,776,386
2012-05-07 2012-05-03 1.420 2,017,400 -20,000 0.19% 2,864,708
2012-04-30 2012-04-26 1.340 2,037,400 +5,000 0.20% 2,730,116
2012-04-26 2012-04-24 1.340 2,032,400 +50,000 0.20% 2,723,416
2012-04-25 2012-04-23 1.310 1,982,400 -20,000 0.19% 2,596,944
2012-04-24 2012-04-20 1.250 2,002,400 -30,000 0.19% 2,503,000
2012-04-23 2012-04-19 1.160 2,032,400 -40,000 0.20% 2,357,584
2012-04-19 2012-04-17 1.140 2,072,400 +45,000 0.20% 2,362,536
2012-04-18 2012-04-16 1.160 2,027,400 -40,000 0.20% 2,351,784
2012-04-03 2012-03-30 0.900 2,067,400 -200,000 0.20% 1,860,660
2012-03-20 2012-03-16 0.900 2,267,400 -60,000 0.22% 2,040,660
2012-03-19 2012-03-15 0.910 2,327,400 -110,000 0.22% 2,117,934
2012-01-27 2012-01-20 0.870 2,437,400 -100,000 0.24% 2,120,538
2012-01-11 2012-01-09 0.870 2,537,400 -80,000 0.24% 2,207,538
2012-01-09 2012-01-05 0.880 2,617,400 +490,000 0.25% 2,303,312
2011-12-29 2011-12-23 0.950 2,127,400 +300,000 0.21% 2,021,030
2011-12-28 2011-12-22 0.950 1,827,400 -100,000 0.18% 1,736,030
2011-12-19 2011-12-15 0.930 1,927,400 -100,000 0.19% 1,792,482
2011-12-12 2011-12-08 0.900 2,027,400 -280,000 0.20% 1,824,660
2011-12-09 2011-12-07 0.900 2,307,400 -170,000 0.22% 2,076,660
2011-12-07 2011-12-05 0.910 2,477,400 -40,000 0.24% 2,254,434
2011-12-02 2011-11-30 0.830 2,517,400 -300,000 0.24% 2,089,442
2011-10-18 2011-10-14 0.730 2,817,400 +30,000 0.27% 2,056,702
2011-10-06 2011-10-03 0.730 2,787,400 -43,500 0.27% 2,034,802
2011-09-27 2011-09-23 0.820 2,830,900 +560,000 0.27% 2,321,338
2011-09-08 2011-09-06 0.880 2,270,900 -300,000 0.22% 1,998,392
2011-09-05 2011-09-01 0.900 2,570,900 -101,000 0.25% 2,313,810
2011-09-02 2011-08-31 0.900 2,671,900 -300,000 0.26% 2,404,710
2011-08-29 2011-08-25 0.870 2,971,900 -20,000 0.29% 2,585,553
2011-08-25 2011-08-23 0.840 2,991,900 -10,000 0.29% 2,513,196
2011-08-24 2011-08-22 0.820 3,001,900 -100,000 0.29% 2,461,558
2011-08-22 2011-08-18 0.830 3,101,900 -50,000 0.30% 2,574,577
2011-08-18 2011-08-16 0.860 3,151,900 +1,100,000 0.30% 2,710,634
2011-08-17 2011-08-15 0.860 2,051,900 -20,000 0.20% 1,764,634
2011-08-15 2011-08-11 0.810 2,071,900 +560,000 0.20% 1,678,239
2011-08-12 2011-08-10 0.820 1,511,900 -20,000 0.15% 1,239,758
2011-08-11 2011-08-09 0.740 1,531,900 +20,000 0.15% 1,133,606
2011-07-29 2011-07-27 0.930 1,511,900 +25,000 0.15% 1,406,067
2011-07-26 2011-07-22 0.910 1,486,900 -162,000 0.14% 1,353,079
2011-07-25 2011-07-21 0.900 1,648,900 -265,000 0.16% 1,484,010
2011-07-22 2011-07-20 0.860 1,913,900 -100,000 0.19% 1,645,954
2011-07-21 2011-07-19 0.810 2,013,900 -320,000 0.19% 1,631,259
2011-07-19 2011-07-15 0.770 2,333,900 -60,000 0.23% 1,797,103
2011-07-14 2011-07-12 0.750 2,393,900 -160,000 0.23% 1,795,425
2011-07-13 2011-07-11 0.770 2,553,900 -540,000 0.25% 1,966,503
2011-07-07 2011-07-05 0.650 3,093,900 +40,000 0.30% 2,011,035
2011-07-05 2011-06-30 0.670 3,053,900 +500,000 0.30% 2,046,113
2011-06-24 2011-06-22 0.590 2,553,900 -75,000 0.25% 1,506,801
2011-06-20 2011-06-16 0.570 2,628,900 -395,000 0.25% 1,498,473
2011-06-16 2011-06-14 0.580 3,023,900 -992,000 0.29% 1,753,862
2011-06-15 2011-06-13 0.570 4,015,900 -25,000 0.39% 2,289,063
2011-06-14 2011-06-10 0.580 4,040,900 -300,000 0.39% 2,343,722
2011-06-13 2011-06-09 0.590 4,340,900 -300,000 0.42% 2,561,131
2011-05-06 2011-05-04 0.560 4,640,900 -100,000 0.45% 2,598,904
2011-05-05 2011-05-03 0.570 4,740,900 -40,000 0.46% 2,702,313
2011-05-03 2011-04-28 0.590 4,780,900 -165,000 0.46% 2,820,731
2011-03-24 2011-03-22 0.490 4,945,900 -100,000 0.48% 2,423,491
2011-03-21 2011-03-17 0.475 5,045,900 +100,000 0.49% 2,396,802
2011-03-15 2011-03-11 0.500 4,945,900 -200,000 0.48% 2,472,950
2011-03-14 2011-03-10 0.500 5,145,900 +100,000 0.50% 2,572,950
2011-03-11 2011-03-09 0.500 5,045,900 +100,000 0.49% 2,522,950
2011-02-28 2011-02-24 0.470 4,945,900 +1,790,900 0.48% 2,324,573
2011-02-16 2011-02-14 0.440 3,155,000 -25,000 0.46% 1,388,200
2011-02-15 2011-02-11 0.440 3,180,000 -355,000 0.46% 1,399,200
2011-02-14 2011-02-10 0.445 3,535,000 -200,000 0.51% 1,573,075
2011-02-10 2011-02-08 0.490 3,735,000 -20,000 0.54% 1,830,150
2011-02-09 2011-02-07 0.530 3,755,000 -45,000 0.54% 1,990,150
2011-01-26 2011-01-24 0.612 3,800,000 +445,679 0.55% 2,324,643
2011-01-12 2011-01-10 0.578 3,354,321 -353,086 0.55% 1,938,000
2011-01-11 2011-01-07 0.578 3,707,407 +4,413 0.61% 2,142,000
2010-12-22 2010-12-20 0.612 3,702,994 -20,302 0.61% 2,265,300
2010-11-24 2010-11-22 0.725 3,723,296 -883 0.61% 2,699,520
2010-11-23 2010-11-19 0.714 3,724,179 +883 0.61% 2,657,970
2010-10-14 2010-10-12 0.770 3,723,296 -4,414 0.61% 2,868,240
2010-09-30 2010-09-28 0.714 3,727,710 -13,241 0.61% 2,660,490
2010-09-22 2010-09-20 0.702 3,740,951 +2,649 0.61% 2,627,560
2010-08-10 2010-08-06 0.736 3,738,302 -1,766 0.61% 2,752,750
2010-05-28 2010-05-26 0.459 3,740,068 -22,068 0.61% 1,715,985
2010-04-15 2010-04-13 0.549 3,762,136 -44,136 0.62% 2,067,070
2010-03-22 2010-03-18 0.544 3,806,272 +44,136 0.63% 2,069,760
2010-03-10 2010-03-08 0.566 3,762,136 -97,099 0.62% 2,131,000
2010-03-09 2010-03-05 0.561 3,859,235 -88,271 0.63% 2,164,140
2010-03-05 2010-03-03 0.589 3,947,506 -88,272 0.65% 2,325,440
2010-03-04 2010-03-02 0.600 4,035,778 -88,271 0.66% 2,423,160
2010-03-03 2010-03-01 0.612 4,124,049 +44,135 0.68% 2,522,880
2010-03-02 2010-02-26 0.578 4,079,914 +44,136 0.67% 2,357,220
2010-02-17 2010-02-11 0.521 4,035,778 +88,272 0.66% 2,103,120
2010-01-27 2010-01-25 0.566 3,947,506 +176,543 0.65% 2,236,000
2010-01-25 2010-01-21 0.612 3,770,963 -176,543 0.62% 2,306,880
2010-01-20 2010-01-18 0.668 3,947,506 +88,271 0.65% 2,638,480
2010-01-19 2010-01-15 0.612 3,859,235 +88,272 0.63% 2,360,880
2010-01-15 2010-01-13 0.623 3,770,963 -176,543 0.62% 2,349,600
2010-01-12 2010-01-08 0.555 3,947,506 +176,543 0.65% 2,191,280
2009-11-13 2009-11-11 0.510 3,770,963 -52,963 0.62% 1,922,400
2009-11-12 2009-11-10 0.515 3,823,926 +52,963 0.63% 1,971,060
2009-11-10 2009-11-06 0.521 3,770,963 -26,481 0.62% 1,965,120
2009-10-02 2009-09-29 0.459 3,797,444 -9,710 0.62% 1,742,310
2009-08-07 2009-08-05 0.600 3,807,154 -35,309 0.63% 2,285,890
2009-07-03 2009-06-30 0.623 3,842,463 -44,136 0.63% 2,394,150
2009-06-17 2009-06-15 0.714 3,886,599 -8,827 0.64% 2,773,890
2009-06-04 2009-06-02 0.623 3,895,426 -13,241 0.64% 2,427,150
2009-03-26 2009-03-24 0.804 3,908,667 -8,827 0.64% 3,143,880
2009-02-13 2009-02-11 0.793 3,917,494 -8,827 0.63% 3,106,600
2009-02-05 2009-02-03 0.578 3,926,321 -3,531 0.63% 2,268,480
2008-11-19 2008-11-17 0.261 3,929,852 +3,929,852 0.63% 1,023,960
2008-11-03 2008-10-30 0.177 0 -5,103,566
2008-10-15 2008-10-13 0.247 5,103,566 +129,600 0.63% 1,261,400
2008-10-14 2008-10-10 0.265 4,973,966 +45,541 0.62% 1,317,180
2008-09-19 2008-09-17 0.494 4,928,425 +33,986 0.61% 2,436,224
2008-09-16 2008-09-11 0.583 4,894,439 +169,930 0.61% 2,851,464
2008-09-11 2008-09-09 0.565 4,724,509 +8,157 0.59% 2,669,056
2008-08-29 2008-08-27 0.671 4,716,352 +45,314 0.59% 3,164,032
2008-08-19 2008-08-15 0.689 4,671,038 +21,298 0.58% 3,216,096
2008-08-18 2008-08-14 0.689 4,649,740 +21,525 0.58% 3,201,432
2008-08-11 2008-08-07 0.697 4,628,215 +23,790 0.58% 3,227,466
2008-07-15 2008-07-11 0.786 4,604,425 +113,287 0.57% 3,617,316
2008-07-04 2008-07-02 0.794 4,491,138 +22,657 0.56% 3,567,960
2008-06-25 2008-06-23 0.936 4,468,481 +9,063 0.56% 4,181,064
2008-05-15 2008-05-13 1.165 4,459,418 +33,986 0.55% 5,196,048
2008-03-31 2008-03-27 1.183 4,425,432 -56,644 0.55% 5,234,576
2008-02-25 2008-02-21 1.298 4,482,076 -3,398 0.56% 5,815,909
2008-02-05 2008-02-01 1.139 4,485,474 +24,923 0.56% 5,107,626
2008-01-24 2008-01-22 1.059 4,460,551 -56,643 0.65% 4,724,880
2008-01-17 2008-01-15 1.333 4,517,194 -56,644 0.66% 6,020,973
2008-01-09 2008-01-07 1.474 4,573,838 -22,657 0.66% 6,742,458
2007-12-28 2007-12-24 1.456 4,596,495 +56,643 0.67% 6,694,710
2007-12-27 2007-12-20 1.456 4,539,852 +20,392 0.66% 6,612,210
2007-12-21 2007-12-19 1.483 4,519,460 -22,657 0.66% 6,702,192
2007-12-20 2007-12-18 1.509 4,542,117 +22,657 0.66% 6,856,073
2007-12-19 2007-12-17 1.536 4,519,460 +22,657 0.66% 6,941,556
2007-12-18 2007-12-14 1.615 4,496,803 +11,329 0.65% 7,264,002
2007-12-17 2007-12-13 1.571 4,485,474 +22,657 0.65% 7,047,732
2007-12-13 2007-12-11 1.624 4,462,817 +56,644 0.65% 7,248,496
2007-12-12 2007-12-10 1.536 4,406,173 +84,058 0.64% 6,767,555
2007-12-03 2007-11-29 1.527 4,322,115 +16,993 0.63% 6,600,296
2007-11-26 2007-11-22 1.421 4,305,122 +33,986 0.63% 6,118,322
2007-11-23 2007-11-21 1.536 4,271,136 +33,986 0.62% 6,560,149
2007-11-21 2007-11-19 1.615 4,237,150 -679 0.62% 6,844,567
2007-11-20 2007-11-16 1.660 4,237,829 -6,798 0.62% 7,032,703
2007-11-19 2007-11-15 1.765 4,244,627 -11,328 0.62% 7,493,601
2007-11-16 2007-11-14 1.801 4,255,955 +11,328 0.62% 7,663,872
2007-11-15 2007-11-13 1.801 4,244,627 -2,265 0.62% 7,643,473
2007-11-13 2007-11-09 1.748 4,246,892 -3,399 0.62% 7,422,623
2007-11-12 2007-11-08 1.615 4,250,291 +16,993 0.62% 6,865,794
2007-11-08 2007-11-06 1.359 4,233,298 +2,266 0.62% 5,754,672
2007-11-07 2007-11-05 1.342 4,231,032 -11,329 0.61% 5,676,896
2007-11-06 2007-11-02 1.439 4,242,361 +7,930 0.62% 6,104,024
2007-10-30 2007-10-26 1.412 4,234,431 +4,232,392 0.65% 5,980,480
2007-10-29 2007-10-25 1.404 2,039 -4,232,392 0.00% 2,862
2007-10-23 2007-10-18 1.174 4,234,431 +33,986 0.65% 4,971,274
2007-10-22 2007-10-17 1.200 4,200,445 -22,657 0.64% 5,042,608
2007-10-16 2007-10-12 1.359 4,223,102 +33,986 0.65% 5,740,812
2007-10-11 2007-10-09 1.421 4,189,116 -112,154 0.64% 5,953,458
2007-10-09 2007-10-05 1.492 4,301,270 +4,532 0.66% 6,416,592
2007-10-02 2007-09-27 1.571 4,296,738 -3,399 0.66% 6,751,183
2007-09-28 2007-09-25 1.580 4,300,137 -37,385 0.71% 6,794,482
2007-09-14 2007-09-12 1.615 4,337,522 +22,658 0.72% 7,006,705
2007-09-13 2007-09-11 1.607 4,314,864 +11,328 0.71% 6,932,015
2007-09-12 2007-09-10 1.633 4,303,536 -16,086 0.71% 7,027,781
2007-09-11 2007-09-07 1.642 4,319,622 -6,798 0.72% 7,092,179
2007-09-06 2007-09-04 1.633 4,326,420 -169,930 0.72% 7,065,151
2007-09-05 2007-09-03 1.651 4,496,350 -33,986 0.74% 7,422,031
2007-08-27 2007-08-23 1.651 4,530,336 -22,657 0.75% 7,478,131
2007-08-21 2007-08-17 1.404 4,552,993 -73,636 0.76% 6,390,210
2007-08-20 2007-08-16 1.545 4,626,629 +45,314 0.77% 7,146,999
2007-08-13 2007-08-09 1.854 4,581,315 -22,657 0.76% 8,492,401
2007-08-10 2007-08-08 1.730 4,603,972 -5,664 0.76% 7,965,440
2007-08-09 2007-08-07 1.712 4,609,636 -11,329 0.76% 7,893,859
2007-08-08 2007-08-06 1.942 4,620,965 -11,329 0.77% 8,973,800
2007-08-07 2007-08-03 2.119 4,632,294 -8,836 0.77% 9,813,601
2007-08-06 2007-08-02 2.154 4,641,130 +45,315 0.77% 9,996,192
2007-08-03 2007-08-01 2.251 4,595,815 -185,791 0.76% 10,344,839
2007-08-02 2007-07-31 2.516 4,781,606 +252,630 0.79% 12,029,281
2007-07-16 2007-07-12 2.092 4,528,976 +79,300 0.89% 9,474,786
2007-07-13 2007-07-11 2.180 4,449,676 +11,329 0.87% 9,701,667
2007-07-12 2007-07-10 2.339 4,438,347 -22,657 0.87% 10,382,170
2007-07-11 2007-07-09 2.295 4,461,004 +237,675 0.88% 10,238,280
2007-07-10 2007-07-06 2.092 4,223,329 +11,329 0.83% 8,835,361
2007-07-05 2007-07-03 1.986 4,212,000 +5,664 0.83% 8,365,500
2007-07-04 2007-06-29 1.986 4,206,336 +11,329 0.83% 8,354,251
2007-06-26 2007-06-22 2.189 4,195,007 0.84% 9,183,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top