History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,204,219 | +0 | 0.13% | 628,202 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,204,219 | +0 | 0.13% | 639,224 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,204,219 | +0 | 0.13% | 551,055 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,204,219 | +0 | 0.13% | 562,076 |
| 2025-10-08 | 2025-10-03 | 0.249 | 2,204,219 | +0 | 0.13% | 548,851 |
| 2025-10-06 | 2025-10-02 | 0.233 | 2,204,219 | +0 | 0.13% | 513,583 |
| 2025-10-03 | 2025-09-30 | 0.232 | 2,204,219 | +0 | 0.13% | 511,379 |
| 2025-10-02 | 2025-09-29 | 0.234 | 2,204,219 | +0 | 0.13% | 515,787 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,204,219 | +0 | 0.13% | 529,013 |
| 2025-09-29 | 2025-09-25 | 0.238 | 2,204,219 | +0 | 0.13% | 524,604 |
| 2025-09-26 | 2025-09-24 | 0.247 | 2,204,219 | +0 | 0.13% | 544,442 |
| 2025-09-25 | 2025-09-23 | 0.249 | 2,204,219 | +0 | 0.13% | 548,851 |
| 2025-09-24 | 2025-09-22 | 0.238 | 2,204,219 | +0 | 0.13% | 524,604 |
| 2025-09-23 | 2025-09-19 | 0.227 | 2,204,219 | +0 | 0.13% | 500,358 |
| 2025-09-22 | 2025-09-18 | 0.231 | 2,204,219 | +0 | 0.13% | 509,175 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,204,219 | +0 | 0.13% | 551,055 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,204,219 | +0 | 0.13% | 562,076 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,204,219 | +0 | 0.13% | 595,139 |
| 2025-09-16 | 2025-09-12 | 0.208 | 2,204,219 | +0 | 0.13% | 458,478 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,204,219 | +0 | 0.13% | 460,682 |
| 2025-09-12 | 2025-09-10 | 0.165 | 2,204,219 | +0 | 0.13% | 363,696 |
| 2025-09-11 | 2025-09-09 | 0.162 | 2,204,219 | +0 | 0.13% | 357,083 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,204,219 | +0 | 0.13% | 352,675 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,204,219 | +0 | 0.13% | 352,675 |
| 2025-09-08 | 2025-09-04 | 0.164 | 2,204,219 | +0 | 0.13% | 361,492 |
| 2025-09-05 | 2025-09-03 | 0.159 | 2,204,219 | +0 | 0.13% | 350,471 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,204,219 | +0 | 0.13% | 352,675 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,204,219 | +0 | 0.13% | 350,471 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,204,219 | +0 | 0.13% | 341,654 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,204,219 | +0 | 0.13% | 341,654 |
| 2025-08-29 | 2025-08-27 | 0.155 | 2,204,219 | +0 | 0.13% | 341,654 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,204,219 | +0 | 0.13% | 352,675 |
| 2025-08-27 | 2025-08-25 | 0.158 | 2,204,219 | +0 | 0.13% | 348,267 |
| 2025-08-26 | 2025-08-22 | 0.164 | 2,204,219 | +0 | 0.13% | 361,492 |
| 2025-08-25 | 2025-08-21 | 0.153 | 2,204,219 | +0 | 0.13% | 337,246 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,204,219 | +0 | 0.13% | 341,654 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,204,219 | +0 | 0.13% | 343,858 |
| 2025-08-20 | 2025-08-18 | 0.157 | 2,204,219 | -100,000 | 0.13% | 346,062 |
| 2025-08-19 | 2025-08-15 | 0.159 | 2,304,219 | -100,000 | 0.14% | 366,371 |
| 2025-08-18 | 2025-08-14 | 0.162 | 2,404,219 | -100,000 | 0.14% | 389,483 |
| 2025-07-25 | 2025-07-23 | 0.130 | 2,504,219 | +100,000 | 0.15% | 325,548 |
| 2025-06-23 | 2025-06-19 | 0.135 | 2,404,219 | -1,600 | 0.14% | 324,570 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,405,819 | +100,000 | 0.14% | 334,409 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,305,819 | +100,000 | 0.14% | 380,460 |
| 2025-03-06 | 2025-03-04 | 0.198 | 2,205,819 | -30,000 | 0.13% | 436,752 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,235,819 | -10,000 | 0.13% | 424,806 |
| 2025-03-04 | 2025-02-28 | 0.181 | 2,245,819 | -100,000 | 0.13% | 406,493 |
| 2025-02-28 | 2025-02-26 | 0.184 | 2,345,819 | -1,800 | 0.14% | 431,631 |
| 2025-02-18 | 2025-02-14 | 0.191 | 2,347,619 | +1,200 | 0.14% | 448,395 |
| 2025-02-17 | 2025-02-13 | 0.191 | 2,346,419 | -40,000 | 0.14% | 448,166 |
| 2025-02-11 | 2025-02-07 | 0.175 | 2,386,419 | -20,000 | 0.14% | 417,623 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,406,419 | -20,000 | 0.14% | 433,155 |
| 2025-02-03 | 2025-01-24 | 0.165 | 2,426,419 | +20,000 | 0.15% | 400,359 |
| 2025-01-20 | 2025-01-16 | 0.180 | 2,406,419 | -30,000 | 0.14% | 433,155 |
| 2025-01-03 | 2024-12-31 | 0.199 | 2,436,419 | +50,000 | 0.15% | 484,847 |
| 2024-11-06 | 2024-11-04 | 0.185 | 2,386,419 | +100,000 | 0.14% | 441,488 |
| 2024-11-01 | 2024-10-30 | 0.196 | 2,286,419 | -2,000 | 0.14% | 448,138 |
| 2024-10-08 | 2024-10-04 | 0.228 | 2,288,419 | -80,000 | 0.14% | 521,760 |
| 2024-06-06 | 2024-06-04 | 0.188 | 2,368,419 | -100,000 | 0.14% | 445,263 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,468,419 | -15,000 | 0.15% | 469,000 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,483,419 | +40,000 | 0.15% | 794,694 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,443,419 | -135,000 | 0.15% | 635,289 |
| 2024-01-10 | 2024-01-08 | 0.249 | 2,578,419 | -6,000 | 0.15% | 642,026 |
| 2023-11-30 | 2023-11-28 | 0.300 | 2,584,419 | +30,000 | 0.15% | 775,326 |
| 2023-09-26 | 2023-09-22 | 0.315 | 2,554,419 | -1,500 | 0.15% | 804,642 |
| 2023-08-29 | 2023-08-25 | 0.380 | 2,555,919 | +60,000 | 0.15% | 971,249 |
| 2023-05-15 | 2023-05-11 | 0.400 | 2,495,919 | -45,000 | 0.15% | 998,368 |
| 2023-04-06 | 2023-04-03 | 0.470 | 2,540,919 | -1,800 | 0.15% | 1,194,232 |
| 2023-03-31 | 2023-03-29 | 0.495 | 2,542,719 | -100,000 | 0.15% | 1,258,646 |
| 2023-03-22 | 2023-03-20 | 0.430 | 2,642,719 | +100,000 | 0.16% | 1,136,369 |
| 2023-03-20 | 2023-03-16 | 0.450 | 2,542,719 | -20,000 | 0.15% | 1,144,224 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,562,719 | +50,000 | 0.15% | 1,268,546 |
| 2023-02-02 | 2023-01-31 | 0.480 | 2,512,719 | -400 | 0.15% | 1,206,105 |
| 2022-11-23 | 2022-11-21 | 0.550 | 2,513,119 | +80,000 | 0.15% | 1,382,215 |
| 2022-11-21 | 2022-11-17 | 0.570 | 2,433,119 | -65,000 | 0.15% | 1,386,878 |
| 2022-11-18 | 2022-11-16 | 0.550 | 2,498,119 | -15,000 | 0.15% | 1,373,965 |
| 2022-11-16 | 2022-11-14 | 0.480 | 2,513,119 | +80,000 | 0.15% | 1,206,297 |
| 2022-10-25 | 2022-10-21 | 0.290 | 2,433,119 | -30,000 | 0.15% | 705,605 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,463,119 | -100,000 | 0.15% | 714,305 |
| 2022-09-30 | 2022-09-28 | 0.300 | 2,563,119 | +100,000 | 0.15% | 768,936 |
| 2022-09-29 | 2022-09-27 | 0.315 | 2,463,119 | -250,000 | 0.15% | 775,882 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,713,119 | -50,000 | 0.16% | 759,673 |
| 2022-08-11 | 2022-08-09 | 0.260 | 2,763,119 | -150,000 | 0.17% | 718,411 |
| 2022-08-08 | 2022-08-04 | 0.235 | 2,913,119 | -260,000 | 0.17% | 684,583 |
| 2022-07-11 | 2022-07-07 | 0.255 | 3,173,119 | +100,000 | 0.19% | 809,145 |
| 2022-06-27 | 2022-06-23 | 0.255 | 3,073,119 | +50,000 | 0.18% | 783,645 |
| 2022-06-21 | 2022-06-17 | 0.212 | 3,023,119 | -220,000 | 0.18% | 640,901 |
| 2022-06-15 | 2022-06-13 | 0.218 | 3,243,119 | +100,000 | 0.19% | 707,000 |
| 2022-06-09 | 2022-06-07 | 0.260 | 3,143,119 | +100,000 | 0.19% | 817,211 |
| 2022-06-07 | 2022-06-02 | 0.295 | 3,043,119 | -10,000 | 0.18% | 897,720 |
| 2022-06-06 | 2022-06-01 | 0.290 | 3,053,119 | +180,000 | 0.18% | 885,405 |
| 2022-06-02 | 2022-05-31 | 0.345 | 2,873,119 | -160,000 | 0.17% | 991,226 |
| 2022-06-01 | 2022-05-30 | 0.255 | 3,033,119 | -95,000 | 0.18% | 773,445 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,128,119 | +925,000 | 0.19% | 757,005 |
| 2022-05-11 | 2022-05-06 | 0.730 | 2,203,119 | -40,000 | 0.13% | 1,608,277 |
| 2022-05-03 | 2022-04-28 | 0.740 | 2,243,119 | +40,000 | 0.13% | 1,659,908 |
| 2022-03-09 | 2022-03-07 | 0.740 | 2,203,119 | -100,000 | 0.13% | 1,630,308 |
| 2022-03-07 | 2022-03-03 | 0.730 | 2,303,119 | +100,000 | 0.14% | 1,681,277 |
| 2022-02-28 | 2022-02-24 | 0.750 | 2,203,119 | -40,000 | 0.13% | 1,652,339 |
| 2022-02-18 | 2022-02-16 | 0.750 | 2,243,119 | -200,000 | 0.13% | 1,682,339 |
| 2022-02-11 | 2022-02-09 | 0.770 | 2,443,119 | +200,000 | 0.15% | 1,881,202 |
| 2021-12-30 | 2021-12-28 | 0.820 | 2,243,119 | -215,000 | 0.13% | 1,839,358 |
| 2021-12-29 | 2021-12-24 | 0.830 | 2,458,119 | -45,000 | 0.15% | 2,040,239 |
| 2021-12-28 | 2021-12-22 | 0.830 | 2,503,119 | +40,000 | 0.15% | 2,077,589 |
| 2021-12-21 | 2021-12-17 | 0.800 | 2,463,119 | -50,000 | 0.15% | 1,970,495 |
| 2021-12-16 | 2021-12-14 | 0.780 | 2,513,119 | +15,000 | 0.15% | 1,960,233 |
| 2021-12-14 | 2021-12-10 | 0.770 | 2,498,119 | +200,000 | 0.15% | 1,923,552 |
| 2021-12-06 | 2021-12-02 | 0.730 | 2,298,119 | -50,000 | 0.14% | 1,677,627 |
| 2021-11-30 | 2021-11-26 | 0.770 | 2,348,119 | -50,000 | 0.14% | 1,808,052 |
| 2021-11-26 | 2021-11-24 | 0.800 | 2,398,119 | -50,000 | 0.14% | 1,918,495 |
| 2021-11-17 | 2021-11-15 | 0.830 | 2,448,119 | +30,000 | 0.15% | 2,031,939 |
| 2021-11-16 | 2021-11-12 | 0.820 | 2,418,119 | +70,000 | 0.14% | 1,982,858 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,348,119 | -110,000 | 0.14% | 1,855,014 |
| 2021-11-08 | 2021-11-04 | 0.770 | 2,458,119 | -20,000 | 0.15% | 1,892,752 |
| 2021-11-04 | 2021-11-02 | 0.800 | 2,478,119 | +30,000 | 0.15% | 1,982,495 |
| 2021-11-03 | 2021-11-01 | 0.790 | 2,448,119 | -100,000 | 0.15% | 1,934,014 |
| 2021-11-02 | 2021-10-29 | 0.850 | 2,548,119 | +70,000 | 0.15% | 2,165,901 |
| 2021-10-26 | 2021-10-22 | 0.720 | 2,478,119 | +50,000 | 0.15% | 1,784,246 |
| 2021-10-07 | 2021-10-05 | 0.730 | 2,428,119 | -150,000 | 0.15% | 1,772,527 |
| 2021-09-29 | 2021-09-27 | 0.740 | 2,578,119 | -3,000 | 0.15% | 1,907,808 |
| 2021-09-27 | 2021-09-23 | 0.770 | 2,581,119 | -70,000 | 0.15% | 1,987,462 |
| 2021-09-21 | 2021-09-17 | 0.740 | 2,651,119 | -40,000 | 0.16% | 1,961,828 |
| 2021-09-17 | 2021-09-15 | 0.700 | 2,691,119 | -180,000 | 0.16% | 1,883,783 |
| 2021-09-16 | 2021-09-14 | 0.700 | 2,871,119 | +100,000 | 0.17% | 2,009,783 |
| 2021-08-30 | 2021-08-26 | 0.760 | 2,771,119 | -20,000 | 0.17% | 2,106,050 |
| 2021-08-19 | 2021-08-17 | 0.770 | 2,791,119 | -50,000 | 0.17% | 2,149,162 |
| 2021-08-11 | 2021-08-09 | 0.760 | 2,841,119 | +100,000 | 0.17% | 2,159,250 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,741,119 | -50,000 | 0.16% | 2,192,895 |
| 2021-08-06 | 2021-08-04 | 0.800 | 2,791,119 | -40,000 | 0.17% | 2,232,895 |
| 2021-08-04 | 2021-08-02 | 0.810 | 2,831,119 | +40,000 | 0.17% | 2,293,206 |
| 2021-06-28 | 2021-06-24 | 0.620 | 2,791,119 | -14,000 | 0.17% | 1,730,494 |
| 2021-06-25 | 2021-06-23 | 0.680 | 2,805,119 | +100,000 | 0.17% | 1,907,481 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,705,119 | -100,000 | 0.16% | 1,947,686 |
| 2021-06-21 | 2021-06-17 | 0.670 | 2,805,119 | -60,000 | 0.17% | 1,879,430 |
| 2021-06-18 | 2021-06-16 | 0.680 | 2,865,119 | -60,000 | 0.17% | 1,948,281 |
| 2021-06-17 | 2021-06-15 | 0.650 | 2,925,119 | -60,000 | 0.18% | 1,901,327 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,985,119 | -90,000 | 0.18% | 2,029,881 |
| 2021-06-15 | 2021-06-10 | 0.620 | 3,075,119 | -40,000 | 0.18% | 1,906,574 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,115,119 | -100,000 | 0.19% | 2,024,827 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,215,119 | +440,000 | 0.19% | 2,347,037 |
| 2021-06-09 | 2021-06-07 | 0.650 | 2,775,119 | -30,000 | 0.17% | 1,803,827 |
| 2021-06-07 | 2021-06-03 | 0.570 | 2,805,119 | +25,000 | 0.17% | 1,598,918 |
| 2021-05-28 | 2021-05-26 | 0.330 | 2,780,119 | -100,000 | 0.17% | 917,439 |
| 2021-05-17 | 2021-05-13 | 0.305 | 2,880,119 | -70,000 | 0.17% | 878,436 |
| 2021-05-14 | 2021-05-12 | 0.305 | 2,950,119 | -20,000 | 0.18% | 899,786 |
| 2021-05-04 | 2021-04-30 | 0.320 | 2,970,119 | +60,000 | 0.21% | 950,438 |
| 2021-05-03 | 2021-04-29 | 0.330 | 2,910,119 | +89,600 | 0.21% | 960,339 |
| 2021-04-30 | 2021-04-28 | 0.300 | 2,820,519 | +40,000 | 0.20% | 846,156 |
| 2021-04-29 | 2021-04-27 | 0.300 | 2,780,519 | -150,000 | 0.20% | 834,156 |
| 2021-04-28 | 2021-04-26 | 0.305 | 2,930,519 | +180,000 | 0.21% | 893,808 |
| 2021-04-12 | 2021-04-08 | 0.230 | 2,750,519 | -5,800 | 0.20% | 632,619 |
| 2021-04-01 | 2021-03-30 | 0.255 | 2,756,319 | -10,000 | 0.20% | 702,861 |
| 2021-03-23 | 2021-03-19 | 0.265 | 2,766,319 | -30,000 | 0.20% | 733,075 |
| 2021-03-05 | 2021-03-03 | 0.255 | 2,796,319 | +10,000 | 0.20% | 713,061 |
| 2021-03-04 | 2021-03-02 | 0.335 | 2,786,319 | +35,000 | 0.20% | 933,417 |
| 2021-03-03 | 2021-03-01 | 0.230 | 2,751,319 | +15,000 | 0.20% | 632,803 |
| 2021-01-25 | 2021-01-21 | 0.100 | 2,736,319 | +100,000 | 0.20% | 273,632 |
| 2021-01-08 | 2021-01-06 | 0.104 | 2,636,319 | -1,000 | 0.19% | 274,177 |
| 2020-12-16 | 2020-12-14 | 0.080 | 2,637,319 | -165,000 | 0.19% | 210,986 |
| 2020-12-04 | 2020-12-02 | 0.082 | 2,802,319 | -4,000 | 0.20% | 229,790 |
| 2020-08-13 | 2020-08-11 | 0.113 | 2,806,319 | -7,000 | 0.20% | 317,114 |
| 2020-06-29 | 2020-06-24 | 0.095 | 2,813,319 | -1,000 | 0.20% | 267,265 |
| 2020-01-23 | 2020-01-21 | 0.118 | 2,814,319 | -250,000 | 0.20% | 332,090 |
| 2019-11-06 | 2019-11-04 | 0.124 | 3,064,319 | +100,000 | 0.22% | 379,976 |
| 2019-10-09 | 2019-10-04 | 0.126 | 2,964,319 | -3,000 | 0.21% | 373,504 |
| 2019-07-30 | 2019-07-26 | 0.155 | 2,967,319 | -20,000 | 0.21% | 459,934 |
| 2019-07-18 | 2019-07-16 | 0.159 | 2,987,319 | +20,000 | 0.21% | 474,984 |
| 2019-07-16 | 2019-07-12 | 0.155 | 2,967,319 | +5,600 | 0.21% | 459,934 |
| 2019-03-14 | 2019-03-12 | 0.285 | 2,961,719 | -2,000 | 0.21% | 844,090 |
| 2019-01-10 | 2019-01-08 | 0.290 | 2,963,719 | -20,000 | 0.21% | 859,479 |
| 2018-10-18 | 2018-10-15 | 0.330 | 2,983,719 | +4,000 | 0.21% | 984,627 |
| 2018-09-28 | 2018-09-26 | 0.350 | 2,979,719 | -400 | 0.21% | 1,042,902 |
| 2018-06-28 | 2018-06-26 | 0.400 | 2,980,119 | -10,000 | 0.21% | 1,192,048 |
| 2018-06-20 | 2018-06-15 | 0.410 | 2,990,119 | -400,000 | 0.22% | 1,225,949 |
| 2018-06-01 | 2018-05-30 | 0.405 | 3,390,119 | -10,000 | 0.24% | 1,372,998 |
| 2018-05-11 | 2018-05-09 | 0.460 | 3,400,119 | -1,000 | 0.24% | 1,564,055 |
| 2018-05-02 | 2018-04-27 | 0.485 | 3,401,119 | -50,000 | 0.24% | 1,649,543 |
| 2018-04-30 | 2018-04-26 | 0.490 | 3,451,119 | +100,000 | 0.25% | 1,691,048 |
| 2018-04-11 | 2018-04-09 | 0.445 | 3,351,119 | -20,000 | 0.24% | 1,491,248 |
| 2018-04-06 | 2018-04-03 | 0.465 | 3,371,119 | +10,000 | 0.24% | 1,567,570 |
| 2018-01-23 | 2018-01-19 | 0.440 | 3,361,119 | -30,000 | 0.24% | 1,478,892 |
| 2018-01-16 | 2018-01-12 | 0.450 | 3,391,119 | -15,000 | 0.24% | 1,526,004 |
| 2018-01-15 | 2018-01-11 | 0.445 | 3,406,119 | -5,000 | 0.24% | 1,515,723 |
| 2018-01-12 | 2018-01-10 | 0.445 | 3,411,119 | -25,000 | 0.25% | 1,517,948 |
| 2017-12-11 | 2017-12-07 | 0.410 | 3,436,119 | -20,000 | 0.25% | 1,408,809 |
| 2017-11-27 | 2017-11-23 | 0.455 | 3,456,119 | +25,000 | 0.25% | 1,572,534 |
| 2017-11-23 | 2017-11-21 | 0.420 | 3,431,119 | -40,000 | 0.25% | 1,441,070 |
| 2017-11-16 | 2017-11-14 | 0.480 | 3,471,119 | -10,000 | 0.25% | 1,666,137 |
| 2017-11-09 | 2017-11-07 | 0.540 | 3,481,119 | +10,000 | 0.25% | 1,879,804 |
| 2017-11-02 | 2017-10-31 | 0.540 | 3,471,119 | -50,000 | 0.25% | 1,874,404 |
| 2017-11-01 | 2017-10-30 | 0.520 | 3,521,119 | -5,000 | 0.25% | 1,830,982 |
| 2017-10-31 | 2017-10-27 | 0.550 | 3,526,119 | -60,000 | 0.25% | 1,939,365 |
| 2017-10-30 | 2017-10-26 | 0.560 | 3,586,119 | -3,000 | 0.26% | 2,008,227 |
| 2017-10-27 | 2017-10-25 | 0.550 | 3,589,119 | -280,000 | 0.26% | 1,974,015 |
| 2017-10-20 | 2017-10-18 | 0.650 | 3,869,119 | +140,000 | 0.28% | 2,514,927 |
| 2017-10-19 | 2017-10-17 | 0.660 | 3,729,119 | -145,000 | 0.27% | 2,461,219 |
| 2017-10-18 | 2017-10-16 | 0.650 | 3,874,119 | +395,000 | 0.28% | 2,518,177 |
| 2017-10-13 | 2017-10-11 | 0.550 | 3,479,119 | -105,000 | 0.25% | 1,913,515 |
| 2017-10-12 | 2017-10-10 | 0.550 | 3,584,119 | -100,000 | 0.26% | 1,971,265 |
| 2017-10-06 | 2017-10-03 | 0.500 | 3,684,119 | -300,000 | 0.26% | 1,842,060 |
| 2017-09-28 | 2017-09-26 | 0.495 | 3,984,119 | +100,000 | 0.29% | 1,972,139 |
| 2017-09-27 | 2017-09-25 | 0.475 | 3,884,119 | -100,000 | 0.28% | 1,844,957 |
| 2017-09-26 | 2017-09-22 | 0.490 | 3,984,119 | +140,000 | 0.29% | 1,952,218 |
| 2017-09-25 | 2017-09-21 | 0.520 | 3,844,119 | +190,000 | 0.28% | 1,998,942 |
| 2017-09-20 | 2017-09-18 | 0.450 | 3,654,119 | -200,000 | 0.26% | 1,644,354 |
| 2017-09-19 | 2017-09-15 | 0.500 | 3,854,119 | -65,000 | 0.28% | 1,927,060 |
| 2017-09-18 | 2017-09-14 | 0.440 | 3,919,119 | +240,000 | 0.28% | 1,724,412 |
| 2017-09-12 | 2017-09-08 | 0.350 | 3,679,119 | -80,000 | 0.26% | 1,287,692 |
| 2017-09-07 | 2017-09-05 | 0.375 | 3,759,119 | +10,000 | 0.27% | 1,409,670 |
| 2017-08-30 | 2017-08-28 | 0.345 | 3,749,119 | -170,000 | 0.27% | 1,293,446 |
| 2017-08-29 | 2017-08-25 | 0.340 | 3,919,119 | -260,000 | 0.28% | 1,332,500 |
| 2017-08-15 | 2017-08-11 | 0.340 | 4,179,119 | +430,000 | 0.30% | 1,420,900 |
| 2017-08-10 | 2017-08-08 | 0.375 | 3,749,119 | +85,000 | 0.27% | 1,405,920 |
| 2017-07-13 | 2017-07-11 | 0.330 | 3,664,119 | +15,000 | 0.26% | 1,209,159 |
| 2017-07-07 | 2017-07-05 | 0.365 | 3,649,119 | +25,000 | 0.26% | 1,331,928 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,624,119 | +110,000 | 0.26% | 1,322,803 |
| 2017-07-05 | 2017-07-03 | 0.440 | 3,514,119 | +15,000 | 0.25% | 1,546,212 |
| 2017-06-23 | 2017-06-21 | 0.580 | 3,499,119 | -100,000 | 0.25% | 2,029,489 |
| 2017-06-19 | 2017-06-15 | 0.580 | 3,599,119 | +100,000 | 0.26% | 2,087,489 |
| 2017-06-13 | 2017-06-09 | 0.560 | 3,499,119 | -100,000 | 0.25% | 1,959,507 |
| 2017-06-08 | 2017-06-06 | 0.570 | 3,599,119 | +100,000 | 0.26% | 2,051,498 |
| 2017-06-06 | 2017-06-02 | 0.600 | 3,499,119 | +30,000 | 0.25% | 2,099,471 |
| 2017-06-01 | 2017-05-29 | 0.620 | 3,469,119 | -3,600 | 0.25% | 2,150,854 |
| 2017-05-22 | 2017-05-18 | 0.640 | 3,472,719 | -30,000 | 0.25% | 2,222,540 |
| 2017-05-18 | 2017-05-16 | 0.650 | 3,502,719 | -20,000 | 0.25% | 2,276,767 |
| 2017-05-15 | 2017-05-11 | 0.670 | 3,522,719 | +30,000 | 0.25% | 2,360,222 |
| 2017-05-12 | 2017-05-10 | 0.690 | 3,492,719 | -25,000 | 0.25% | 2,409,976 |
| 2017-05-09 | 2017-05-05 | 0.720 | 3,517,719 | +30,000 | 0.25% | 2,532,758 |
| 2017-05-04 | 2017-04-28 | 0.770 | 3,487,719 | +50,000 | 0.25% | 2,685,544 |
| 2017-05-02 | 2017-04-27 | 0.790 | 3,437,719 | -30,000 | 0.25% | 2,715,798 |
| 2017-04-28 | 2017-04-26 | 0.790 | 3,467,719 | -70,000 | 0.25% | 2,739,498 |
| 2017-04-27 | 2017-04-25 | 0.770 | 3,537,719 | +70,000 | 0.25% | 2,724,044 |
| 2017-04-26 | 2017-04-24 | 0.830 | 3,467,719 | -230,000 | 0.25% | 2,878,207 |
| 2017-04-05 | 2017-03-31 | 0.620 | 3,697,719 | +10,000 | 0.27% | 2,292,586 |
| 2017-04-03 | 2017-03-30 | 0.610 | 3,687,719 | +30,000 | 0.27% | 2,249,509 |
| 2017-03-23 | 2017-03-21 | 0.700 | 3,657,719 | -1,000 | 0.26% | 2,560,403 |
| 2017-03-21 | 2017-03-17 | 0.690 | 3,658,719 | -10,000 | 0.26% | 2,524,516 |
| 2017-03-16 | 2017-03-14 | 0.710 | 3,668,719 | -10,000 | 0.26% | 2,604,790 |
| 2017-03-10 | 2017-03-08 | 0.770 | 3,678,719 | +110,000 | 0.26% | 2,832,614 |
| 2017-03-08 | 2017-03-06 | 0.760 | 3,568,719 | +100,000 | 0.26% | 2,712,226 |
| 2017-02-21 | 2017-02-17 | 0.820 | 3,468,719 | +50,000 | 0.25% | 2,844,350 |
| 2017-02-17 | 2017-02-15 | 0.860 | 3,418,719 | +50,000 | 0.25% | 2,940,098 |
| 2017-01-18 | 2017-01-16 | 0.830 | 3,368,719 | +50,000 | 0.24% | 2,796,037 |
| 2017-01-17 | 2017-01-13 | 0.880 | 3,318,719 | +50,000 | 0.24% | 2,920,473 |
| 2017-01-13 | 2017-01-11 | 0.880 | 3,268,719 | -30,000 | 0.24% | 2,876,473 |
| 2017-01-12 | 2017-01-10 | 0.880 | 3,298,719 | -5,000 | 0.24% | 2,902,873 |
| 2017-01-09 | 2017-01-05 | 0.920 | 3,303,719 | +80,000 | 0.24% | 3,039,421 |
| 2016-12-22 | 2016-12-20 | 0.990 | 3,223,719 | -5,000 | 0.24% | 3,191,482 |
| 2016-12-20 | 2016-12-16 | 1.010 | 3,228,719 | -100,000 | 0.24% | 3,261,006 |
| 2016-12-19 | 2016-12-15 | 0.970 | 3,328,719 | -40,000 | 0.24% | 3,228,857 |
| 2016-12-15 | 2016-12-13 | 0.930 | 3,368,719 | +50,000 | 0.25% | 3,132,909 |
| 2016-12-14 | 2016-12-12 | 0.910 | 3,318,719 | +100,000 | 0.24% | 3,020,034 |
| 2016-12-13 | 2016-12-09 | 0.940 | 3,218,719 | +80,000 | 0.24% | 3,025,596 |
| 2016-12-12 | 2016-12-08 | 0.940 | 3,138,719 | +50,000 | 0.23% | 2,950,396 |
| 2016-12-08 | 2016-12-06 | 0.810 | 3,088,719 | +125,000 | 0.23% | 2,501,862 |
| 2016-12-06 | 2016-12-02 | 0.790 | 2,963,719 | +30,000 | 0.22% | 2,341,338 |
| 2016-12-05 | 2016-12-01 | 0.800 | 2,933,719 | +50,000 | 0.22% | 2,346,975 |
| 2016-11-30 | 2016-11-28 | 0.820 | 2,883,719 | +40,000 | 0.21% | 2,364,650 |
| 2016-11-22 | 2016-11-18 | 0.960 | 2,843,719 | +30,000 | 0.21% | 2,729,970 |
| 2016-11-21 | 2016-11-17 | 1.320 | 2,813,719 | -20,000 | 0.21% | 3,714,109 |
| 2016-11-17 | 2016-11-15 | 1.350 | 2,833,719 | -10,000 | 0.21% | 3,825,521 |
| 2016-11-02 | 2016-10-31 | 1.310 | 2,843,719 | +20,000 | 0.21% | 3,725,272 |
| 2016-11-01 | 2016-10-28 | 1.330 | 2,823,719 | +10,000 | 0.21% | 3,755,546 |
| 2016-10-26 | 2016-10-24 | 1.420 | 2,813,719 | -10,000 | 0.21% | 3,995,481 |
| 2016-10-25 | 2016-10-20 | 1.450 | 2,823,719 | -10,000 | 0.21% | 4,094,393 |
| 2016-10-18 | 2016-10-14 | 1.340 | 2,833,719 | +20,000 | 0.21% | 3,797,183 |
| 2016-09-30 | 2016-09-28 | 1.420 | 2,813,719 | -50,000 | 0.21% | 3,995,481 |
| 2016-09-28 | 2016-09-26 | 1.440 | 2,863,719 | -5,000 | 0.21% | 4,123,755 |
| 2016-09-26 | 2016-09-22 | 1.450 | 2,868,719 | -10,000 | 0.21% | 4,159,643 |
| 2016-09-21 | 2016-09-19 | 1.490 | 2,878,719 | -70,000 | 0.23% | 4,289,291 |
| 2016-09-20 | 2016-09-15 | 1.380 | 2,948,719 | +10,000 | 0.24% | 4,069,232 |
| 2016-09-08 | 2016-09-06 | 1.340 | 2,938,719 | +10,000 | 0.24% | 3,937,883 |
| 2016-09-07 | 2016-09-05 | 1.380 | 2,928,719 | +10,000 | 0.24% | 4,041,632 |
| 2016-09-06 | 2016-09-02 | 1.360 | 2,918,719 | +50,000 | 0.24% | 3,969,458 |
| 2016-08-25 | 2016-08-23 | 1.470 | 2,868,719 | -60,000 | 0.23% | 4,217,017 |
| 2016-08-23 | 2016-08-19 | 1.520 | 2,928,719 | -20,000 | 0.24% | 4,451,653 |
| 2016-08-18 | 2016-08-16 | 1.460 | 2,948,719 | -10,000 | 0.24% | 4,305,130 |
| 2016-08-15 | 2016-08-11 | 1.440 | 2,958,719 | -10,000 | 0.24% | 4,260,555 |
| 2016-08-11 | 2016-08-09 | 1.500 | 2,968,719 | -10,000 | 0.24% | 4,453,078 |
| 2016-08-10 | 2016-08-08 | 1.500 | 2,978,719 | -40,000 | 0.24% | 4,468,078 |
| 2016-08-09 | 2016-08-05 | 1.430 | 3,018,719 | -10,000 | 0.25% | 4,316,768 |
| 2016-08-04 | 2016-08-01 | 1.330 | 3,028,719 | -25,000 | 0.25% | 4,028,196 |
| 2016-07-26 | 2016-07-22 | 1.220 | 3,053,719 | -15,000 | 0.25% | 3,725,537 |
| 2016-07-20 | 2016-07-18 | 1.170 | 3,068,719 | -20,000 | 0.25% | 3,590,401 |
| 2016-07-12 | 2016-07-08 | 1.170 | 3,088,719 | +40,000 | 0.25% | 3,613,801 |
| 2016-07-08 | 2016-07-06 | 1.180 | 3,048,719 | -20,000 | 0.25% | 3,597,488 |
| 2016-07-07 | 2016-07-05 | 1.220 | 3,068,719 | -40,000 | 0.25% | 3,743,837 |
| 2016-07-06 | 2016-07-04 | 1.290 | 3,108,719 | -150,000 | 0.25% | 4,010,248 |
| 2016-07-05 | 2016-06-30 | 1.050 | 3,258,719 | -2,000 | 0.27% | 3,421,655 |
| 2016-06-29 | 2016-06-27 | 0.990 | 3,260,719 | +25,000 | 0.27% | 3,228,112 |
| 2016-06-27 | 2016-06-23 | 1.060 | 3,235,719 | +100,000 | 0.27% | 3,429,862 |
| 2016-05-30 | 2016-05-26 | 1.210 | 3,135,719 | -10,000 | 0.26% | 3,794,220 |
| 2016-05-17 | 2016-05-13 | 1.270 | 3,145,719 | +90,000 | 0.26% | 3,995,063 |
| 2016-05-12 | 2016-05-10 | 1.210 | 3,055,719 | +30,000 | 0.25% | 3,697,420 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,025,719 | +15,000 | 0.25% | 4,145,235 |
| 2016-04-07 | 2016-04-05 | 1.520 | 3,010,719 | +35,000 | 0.25% | 4,576,293 |
| 2016-03-30 | 2016-03-24 | 1.340 | 2,975,719 | -20,000 | 0.25% | 3,987,463 |
| 2016-03-24 | 2016-03-22 | 1.410 | 2,995,719 | +20,000 | 0.25% | 4,223,964 |
| 2016-03-22 | 2016-03-18 | 1.430 | 2,975,719 | +20,000 | 0.25% | 4,255,278 |
| 2016-03-21 | 2016-03-17 | 1.470 | 2,955,719 | +20,000 | 0.24% | 4,344,907 |
| 2016-03-17 | 2016-03-15 | 1.470 | 2,935,719 | -100,000 | 0.24% | 4,315,507 |
| 2016-03-08 | 2016-03-04 | 1.370 | 3,035,719 | +70,000 | 0.25% | 4,158,935 |
| 2016-03-03 | 2016-03-01 | 1.280 | 2,965,719 | +70,000 | 0.24% | 3,796,120 |
| 2016-02-26 | 2016-02-24 | 1.470 | 2,895,719 | -25,000 | 0.24% | 4,256,707 |
| 2016-02-19 | 2016-02-17 | 1.070 | 2,920,719 | +30,000 | 0.24% | 3,125,169 |
| 2016-02-03 | 2016-02-01 | 0.970 | 2,890,719 | +10,000 | 0.24% | 2,803,997 |
| 2016-01-28 | 2016-01-26 | 0.980 | 2,880,719 | -10,000 | 0.24% | 2,823,105 |
| 2016-01-27 | 2016-01-25 | 1.040 | 2,890,719 | +40,000 | 0.24% | 3,006,348 |
| 2016-01-25 | 2016-01-21 | 1.110 | 2,850,719 | -10,000 | 0.23% | 3,164,298 |
| 2016-01-15 | 2016-01-13 | 1.240 | 2,860,719 | +30,000 | 0.24% | 3,547,292 |
| 2016-01-13 | 2016-01-11 | 1.180 | 2,830,719 | -15,000 | 0.23% | 3,340,248 |
| 2016-01-06 | 2016-01-04 | 1.330 | 2,845,719 | -20,000 | 0.23% | 3,784,806 |
| 2015-12-30 | 2015-12-28 | 1.320 | 2,865,719 | -10,000 | 0.24% | 3,782,749 |
| 2015-12-29 | 2015-12-24 | 1.250 | 2,875,719 | +10,000 | 0.24% | 3,594,649 |
| 2015-12-14 | 2015-12-10 | 1.210 | 2,865,719 | -25,000 | 0.24% | 3,467,520 |
| 2015-12-11 | 2015-12-09 | 1.260 | 2,890,719 | +45,000 | 0.24% | 3,642,306 |
| 2015-12-09 | 2015-12-07 | 1.200 | 2,845,719 | -35,000 | 0.23% | 3,414,863 |
| 2015-12-02 | 2015-11-30 | 1.090 | 2,880,719 | +35,000 | 0.24% | 3,139,984 |
| 2015-11-20 | 2015-11-18 | 1.220 | 2,845,719 | -10,000 | 0.23% | 3,471,777 |
| 2015-11-19 | 2015-11-17 | 1.220 | 2,855,719 | +30,000 | 0.24% | 3,483,977 |
| 2015-11-12 | 2015-11-10 | 1.250 | 2,825,719 | -10,000 | 0.23% | 3,532,149 |
| 2015-11-11 | 2015-11-09 | 1.240 | 2,835,719 | -70,000 | 0.23% | 3,516,292 |
| 2015-11-10 | 2015-11-06 | 1.090 | 2,905,719 | +10,000 | 0.24% | 3,167,234 |
| 2015-11-06 | 2015-11-04 | 1.100 | 2,895,719 | +20,000 | 0.24% | 3,185,291 |
| 2015-11-05 | 2015-11-03 | 1.080 | 2,875,719 | +15,000 | 0.24% | 3,105,777 |
| 2015-11-04 | 2015-11-02 | 1.100 | 2,860,719 | -20,000 | 0.24% | 3,146,791 |
| 2015-10-30 | 2015-10-28 | 1.250 | 2,880,719 | +20,000 | 0.24% | 3,600,899 |
| 2015-10-26 | 2015-10-22 | 1.350 | 2,860,719 | +5,000 | 0.24% | 3,861,971 |
| 2015-10-12 | 2015-10-08 | 1.370 | 2,855,719 | -5,000 | 0.24% | 3,912,335 |
| 2015-10-07 | 2015-10-05 | 1.390 | 2,860,719 | +5,000 | 0.24% | 3,976,399 |
| 2015-10-05 | 2015-09-30 | 1.340 | 2,855,719 | -1,500 | 0.24% | 3,826,663 |
| 2015-09-22 | 2015-09-18 | 1.380 | 2,857,219 | -20,000 | 0.24% | 3,942,962 |
| 2015-09-21 | 2015-09-17 | 1.360 | 2,877,219 | +60,000 | 0.24% | 3,913,018 |
| 2015-09-18 | 2015-09-16 | 1.500 | 2,817,219 | +30,000 | 0.23% | 4,225,828 |
| 2015-09-07 | 2015-09-02 | 1.330 | 2,787,219 | +30,000 | 0.23% | 3,707,001 |
| 2015-09-01 | 2015-08-28 | 1.470 | 2,757,219 | +5,000 | 0.23% | 4,053,112 |
| 2015-08-21 | 2015-08-19 | 1.790 | 2,752,219 | +55,000 | 0.23% | 4,926,472 |
| 2015-08-20 | 2015-08-18 | 1.820 | 2,697,219 | +45,000 | 0.22% | 4,908,939 |
| 2015-08-13 | 2015-08-11 | 1.870 | 2,652,219 | +100,000 | 0.22% | 4,959,650 |
| 2015-08-11 | 2015-08-07 | 1.850 | 2,552,219 | -80,000 | 0.21% | 4,721,605 |
| 2015-08-10 | 2015-08-06 | 1.810 | 2,632,219 | +10,000 | 0.22% | 4,764,316 |
| 2015-08-07 | 2015-08-05 | 1.850 | 2,622,219 | -10,000 | 0.22% | 4,851,105 |
| 2015-08-05 | 2015-08-03 | 1.890 | 2,632,219 | +95,000 | 0.22% | 4,974,894 |
| 2015-08-03 | 2015-07-30 | 1.850 | 2,537,219 | -15,000 | 0.21% | 4,693,855 |
| 2015-07-31 | 2015-07-29 | 1.800 | 2,552,219 | +400,000 | 0.21% | 4,593,994 |
| 2015-07-28 | 2015-07-24 | 1.870 | 2,152,219 | -20,000 | 0.18% | 4,024,650 |
| 2015-07-27 | 2015-07-23 | 1.830 | 2,172,219 | +65,000 | 0.18% | 3,975,161 |
| 2015-07-24 | 2015-07-22 | 1.880 | 2,107,219 | +415,000 | 0.18% | 3,961,572 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,692,219 | +66,000 | 0.14% | 3,333,671 |
| 2015-07-17 | 2015-07-15 | 1.800 | 1,626,219 | -25,000 | 0.14% | 2,927,194 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,651,219 | +25,000 | 0.14% | 3,087,780 |
| 2015-07-15 | 2015-07-13 | 1.940 | 1,626,219 | -330,000 | 0.14% | 3,154,865 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,956,219 | -40,000 | 0.17% | 3,540,756 |
| 2015-07-13 | 2015-07-09 | 1.650 | 1,996,219 | +20,000 | 0.17% | 3,293,761 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,976,219 | +3,000 | 0.17% | 2,173,841 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,973,219 | -3,000 | 0.17% | 3,019,025 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,976,219 | +317,000 | 0.17% | 3,616,481 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,659,219 | -90,000 | 0.14% | 2,737,711 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,749,219 | +10,000 | 0.15% | 2,553,860 |
| 2015-06-25 | 2015-06-23 | 1.510 | 1,739,219 | -100,000 | 0.15% | 2,626,221 |
| 2015-06-24 | 2015-06-22 | 1.450 | 1,839,219 | -105,000 | 0.16% | 2,666,868 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,944,219 | -95,000 | 0.17% | 2,916,328 |
| 2015-06-19 | 2015-06-17 | 1.490 | 2,039,219 | -50,000 | 0.17% | 3,038,436 |
| 2015-06-17 | 2015-06-15 | 1.420 | 2,089,219 | +100,000 | 0.18% | 2,966,691 |
| 2015-06-12 | 2015-06-10 | 1.280 | 1,989,219 | -9,000 | 0.17% | 2,546,200 |
| 2015-06-11 | 2015-06-09 | 1.300 | 1,998,219 | +100,000 | 0.17% | 2,597,685 |
| 2015-06-09 | 2015-06-05 | 1.480 | 1,898,219 | +150,000 | 0.16% | 2,809,364 |
| 2015-06-08 | 2015-06-04 | 1.520 | 1,748,219 | -90,000 | 0.15% | 2,657,293 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,838,219 | -20,000 | 0.16% | 2,555,124 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,858,219 | -85,000 | 0.16% | 2,545,760 |
| 2015-06-01 | 2015-05-28 | 1.190 | 1,943,219 | +15,000 | 0.17% | 2,312,431 |
| 2015-05-28 | 2015-05-26 | 1.100 | 1,928,219 | +10,000 | 0.16% | 2,121,041 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,918,219 | -30,000 | 0.16% | 2,110,041 |
| 2015-05-26 | 2015-05-21 | 1.120 | 1,948,219 | +98,500 | 0.17% | 2,182,005 |
| 2015-05-22 | 2015-05-20 | 1.050 | 1,849,719 | -20,000 | 0.16% | 1,942,205 |
| 2015-05-21 | 2015-05-19 | 1.040 | 1,869,719 | -12,500 | 0.16% | 1,944,508 |
| 2015-05-20 | 2015-05-18 | 1.000 | 1,882,219 | +20,000 | 0.16% | 1,882,219 |
| 2015-05-19 | 2015-05-15 | 1.020 | 1,862,219 | -70,000 | 0.16% | 1,899,463 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,932,219 | -50,000 | 0.16% | 1,990,186 |
| 2015-05-15 | 2015-05-13 | 0.970 | 1,982,219 | -30,000 | 0.17% | 1,922,752 |
| 2015-05-13 | 2015-05-11 | 0.960 | 2,012,219 | +50,000 | 0.17% | 1,931,730 |
| 2015-05-08 | 2015-05-06 | 0.980 | 1,962,219 | +30,000 | 0.17% | 1,922,975 |
| 2015-05-07 | 2015-05-05 | 0.980 | 1,932,219 | +5,000 | 0.16% | 1,893,575 |
| 2015-05-06 | 2015-05-04 | 1.030 | 1,927,219 | -20,000 | 0.16% | 1,985,036 |
| 2015-04-30 | 2015-04-28 | 1.050 | 1,947,219 | -25,000 | 0.17% | 2,044,580 |
| 2015-04-29 | 2015-04-27 | 1.060 | 1,972,219 | -40,000 | 0.17% | 2,090,552 |
| 2015-04-28 | 2015-04-24 | 1.030 | 2,012,219 | -20,000 | 0.17% | 2,072,586 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,032,219 | +10,000 | 0.17% | 2,113,508 |
| 2015-04-24 | 2015-04-22 | 0.930 | 2,022,219 | +100,000 | 0.17% | 1,880,664 |
| 2015-04-23 | 2015-04-21 | 0.950 | 1,922,219 | -3,000 | 0.16% | 1,826,108 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,925,219 | +30,000 | 0.16% | 1,771,201 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,895,219 | +50,000 | 0.16% | 1,781,506 |
| 2015-04-20 | 2015-04-16 | 0.920 | 1,845,219 | -10,000 | 0.16% | 1,697,601 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,855,219 | +40,000 | 0.16% | 1,706,801 |
| 2015-04-15 | 2015-04-13 | 0.930 | 1,815,219 | -10,000 | 0.15% | 1,688,154 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,825,219 | -20,000 | 0.16% | 1,679,201 |
| 2015-03-24 | 2015-03-20 | 0.980 | 1,845,219 | -10,000 | 0.16% | 1,808,315 |
| 2015-03-16 | 2015-03-12 | 0.900 | 1,855,219 | +3,000 | 0.16% | 1,669,697 |
| 2015-03-09 | 2015-03-05 | 0.880 | 1,852,219 | -50,000 | 0.16% | 1,629,953 |
| 2015-02-24 | 2015-02-18 | 0.920 | 1,902,219 | -5,000 | 0.16% | 1,750,041 |
| 2015-02-04 | 2015-02-02 | 0.950 | 1,907,219 | +40,000 | 0.16% | 1,811,858 |
| 2015-01-22 | 2015-01-20 | 0.940 | 1,867,219 | +20,000 | 0.16% | 1,755,186 |
| 2015-01-15 | 2015-01-13 | 0.990 | 1,847,219 | +5,000 | 0.16% | 1,828,747 |
| 2015-01-14 | 2015-01-12 | 1.010 | 1,842,219 | -55,000 | 0.16% | 1,860,641 |
| 2015-01-12 | 2015-01-08 | 1.030 | 1,897,219 | -55,000 | 0.16% | 1,954,136 |
| 2015-01-05 | 2014-12-31 | 0.950 | 1,952,219 | +20,000 | 0.17% | 1,854,608 |
| 2014-12-23 | 2014-12-19 | 0.960 | 1,932,219 | +35,000 | 0.16% | 1,854,930 |
| 2014-12-09 | 2014-12-05 | 1.030 | 1,897,219 | -1,000 | 0.16% | 1,954,136 |
| 2014-12-08 | 2014-12-04 | 1.060 | 1,898,219 | -40,000 | 0.16% | 2,012,112 |
| 2014-12-04 | 2014-12-02 | 1.110 | 1,938,219 | +10,000 | 0.17% | 2,151,423 |
| 2014-12-03 | 2014-12-01 | 1.150 | 1,928,219 | +30,000 | 0.16% | 2,217,452 |
| 2014-12-02 | 2014-11-28 | 1.140 | 1,898,219 | -133,000 | 0.16% | 2,163,970 |
| 2014-12-01 | 2014-11-27 | 1.060 | 2,031,219 | +10,000 | 0.17% | 2,153,092 |
| 2014-11-06 | 2014-11-04 | 0.890 | 2,021,219 | -23,000 | 0.17% | 1,798,885 |
| 2014-10-14 | 2014-10-10 | 0.960 | 2,044,219 | +50,400 | 0.17% | 1,962,450 |
| 2014-10-13 | 2014-10-09 | 0.980 | 1,993,819 | -50,000 | 0.17% | 1,953,943 |
| 2014-10-06 | 2014-09-30 | 0.970 | 2,043,819 | -40,000 | 0.17% | 1,982,504 |
| 2014-09-26 | 2014-09-24 | 1.080 | 2,083,819 | +40,000 | 0.18% | 2,250,525 |
| 2014-09-15 | 2014-09-11 | 1.080 | 2,043,819 | +14,000 | 0.17% | 2,207,325 |
| 2014-09-04 | 2014-09-02 | 1.070 | 2,029,819 | +65,000 | 0.17% | 2,171,906 |
| 2014-09-01 | 2014-08-28 | 1.130 | 1,964,819 | -81,000 | 0.17% | 2,220,245 |
| 2014-08-22 | 2014-08-20 | 1.190 | 2,045,819 | +5,000 | 0.17% | 2,434,525 |
| 2014-08-18 | 2014-08-14 | 1.240 | 2,040,819 | -12,500 | 0.17% | 2,530,616 |
| 2014-08-14 | 2014-08-12 | 1.210 | 2,053,319 | -10,000 | 0.18% | 2,484,516 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,063,319 | -35,000 | 0.18% | 2,620,415 |
| 2014-08-12 | 2014-08-08 | 1.220 | 2,098,319 | -10,000 | 0.18% | 2,559,949 |
| 2014-08-11 | 2014-08-07 | 1.110 | 2,108,319 | -15,000 | 0.18% | 2,340,234 |
| 2014-08-07 | 2014-08-05 | 0.960 | 2,123,319 | +1,000 | 0.18% | 2,038,386 |
| 2014-08-06 | 2014-08-04 | 0.960 | 2,122,319 | -2,000 | 0.18% | 2,037,426 |
| 2014-08-05 | 2014-08-01 | 0.970 | 2,124,319 | -10,000 | 0.18% | 2,060,589 |
| 2014-08-04 | 2014-07-31 | 0.970 | 2,134,319 | +50,000 | 0.18% | 2,070,289 |
| 2014-08-01 | 2014-07-30 | 0.880 | 2,084,319 | -50,000 | 0.18% | 1,834,201 |
| 2014-07-24 | 2014-07-22 | 0.910 | 2,134,319 | -10,000 | 0.18% | 1,942,230 |
| 2014-07-22 | 2014-07-18 | 0.850 | 2,144,319 | -10,000 | 0.18% | 1,822,671 |
| 2014-07-18 | 2014-07-16 | 0.890 | 2,154,319 | +10,000 | 0.18% | 1,917,344 |
| 2014-06-25 | 2014-06-23 | 0.920 | 2,144,319 | -26,400 | 0.18% | 1,972,773 |
| 2014-06-20 | 2014-06-18 | 0.950 | 2,170,719 | +20,000 | 0.19% | 2,062,183 |
| 2014-06-13 | 2014-06-11 | 0.930 | 2,150,719 | -15,000 | 0.18% | 2,000,169 |
| 2014-06-12 | 2014-06-10 | 0.900 | 2,165,719 | -140,000 | 0.18% | 1,949,147 |
| 2014-06-11 | 2014-06-09 | 0.930 | 2,305,719 | -220,000 | 0.20% | 2,144,319 |
| 2014-05-28 | 2014-05-26 | 0.950 | 2,525,719 | -10,000 | 0.22% | 2,399,433 |
| 2014-04-25 | 2014-04-23 | 1.100 | 2,535,719 | -10,000 | 0.22% | 2,789,291 |
| 2014-04-16 | 2014-04-14 | 1.050 | 2,545,719 | +20,000 | 0.22% | 2,673,005 |
| 2014-04-14 | 2014-04-10 | 1.090 | 2,525,719 | -10,000 | 0.22% | 2,753,034 |
| 2014-04-11 | 2014-04-09 | 1.060 | 2,535,719 | +10,000 | 0.22% | 2,687,862 |
| 2014-04-09 | 2014-04-07 | 1.050 | 2,525,719 | -10,000 | 0.22% | 2,652,005 |
| 2014-04-02 | 2014-03-31 | 1.060 | 2,535,719 | -20,000 | 0.22% | 2,687,862 |
| 2014-04-01 | 2014-03-28 | 1.110 | 2,555,719 | -20,000 | 0.22% | 2,836,848 |
| 2014-03-27 | 2014-03-25 | 1.150 | 2,575,719 | -20,000 | 0.22% | 2,962,077 |
| 2014-03-25 | 2014-03-21 | 1.190 | 2,595,719 | -185,000 | 0.22% | 3,088,906 |
| 2014-03-21 | 2014-03-19 | 1.220 | 2,780,719 | -55,000 | 0.24% | 3,392,477 |
| 2014-03-20 | 2014-03-18 | 1.230 | 2,835,719 | +100,000 | 0.24% | 3,487,934 |
| 2014-03-18 | 2014-03-14 | 1.200 | 2,735,719 | -5,000 | 0.23% | 3,282,863 |
| 2014-03-17 | 2014-03-13 | 1.180 | 2,740,719 | +235,000 | 0.23% | 3,234,048 |
| 2014-03-14 | 2014-03-12 | 1.310 | 2,505,719 | +105,000 | 0.21% | 3,282,492 |
| 2014-03-12 | 2014-03-10 | 1.340 | 2,400,719 | +85,000 | 0.20% | 3,216,963 |
| 2014-03-11 | 2014-03-07 | 1.370 | 2,315,719 | -50,000 | 0.20% | 3,172,535 |
| 2014-03-07 | 2014-03-05 | 1.360 | 2,365,719 | -5,000 | 0.20% | 3,217,378 |
| 2014-03-04 | 2014-02-28 | 1.400 | 2,370,719 | -10,000 | 0.20% | 3,319,007 |
| 2014-03-03 | 2014-02-27 | 1.400 | 2,380,719 | +35,000 | 0.20% | 3,333,007 |
| 2014-02-27 | 2014-02-25 | 1.420 | 2,345,719 | +65,000 | 0.20% | 3,330,921 |
| 2014-02-26 | 2014-02-24 | 1.450 | 2,280,719 | +30,000 | 0.19% | 3,307,043 |
| 2014-02-25 | 2014-02-21 | 1.390 | 2,250,719 | +300,000 | 0.19% | 3,128,499 |
| 2014-02-19 | 2014-02-17 | 1.370 | 1,950,719 | -20,000 | 0.17% | 2,672,485 |
| 2014-02-17 | 2014-02-13 | 1.340 | 1,970,719 | -5,000 | 0.17% | 2,640,763 |
| 2014-02-14 | 2014-02-12 | 1.350 | 1,975,719 | +10,000 | 0.17% | 2,667,221 |
| 2014-02-13 | 2014-02-11 | 1.370 | 1,965,719 | +40,000 | 0.17% | 2,693,035 |
| 2014-02-11 | 2014-02-07 | 1.370 | 1,925,719 | +15,000 | 0.16% | 2,638,235 |
| 2014-02-10 | 2014-02-06 | 1.390 | 1,910,719 | +10,000 | 0.16% | 2,655,899 |
| 2014-02-05 | 2014-01-30 | 1.500 | 1,900,719 | +10,000 | 0.16% | 2,851,078 |
| 2014-02-04 | 2014-01-28 | 1.500 | 1,890,719 | -10,000 | 0.16% | 2,836,078 |
| 2014-01-28 | 2014-01-24 | 1.520 | 1,900,719 | +60,000 | 0.16% | 2,889,093 |
| 2014-01-27 | 2014-01-23 | 1.670 | 1,840,719 | -50,000 | 0.16% | 3,074,001 |
| 2014-01-24 | 2014-01-22 | 1.640 | 1,890,719 | +45,000 | 0.16% | 3,100,779 |
| 2014-01-23 | 2014-01-21 | 1.690 | 1,845,719 | -295,000 | 0.16% | 3,119,265 |
| 2014-01-22 | 2014-01-20 | 1.590 | 2,140,719 | -30,000 | 0.18% | 3,403,743 |
| 2014-01-21 | 2014-01-17 | 1.560 | 2,170,719 | -20,000 | 0.19% | 3,386,322 |
| 2014-01-20 | 2014-01-16 | 1.600 | 2,190,719 | -200,000 | 0.19% | 3,505,150 |
| 2014-01-17 | 2014-01-15 | 1.510 | 2,390,719 | +145,000 | 0.20% | 3,609,986 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,245,719 | +65,000 | 0.19% | 3,368,578 |
| 2014-01-15 | 2014-01-13 | 1.670 | 2,180,719 | -116,200 | 0.19% | 3,641,801 |
| 2014-01-14 | 2014-01-10 | 1.450 | 2,296,919 | +70,000 | 0.20% | 3,330,533 |
| 2014-01-03 | 2013-12-31 | 1.190 | 2,226,919 | +30,000 | 0.19% | 2,650,034 |
| 2013-12-23 | 2013-12-19 | 1.270 | 2,196,919 | -10,000 | 0.19% | 2,790,087 |
| 2013-12-11 | 2013-12-09 | 1.340 | 2,206,919 | -1,132 | 0.19% | 2,957,271 |
| 2013-12-10 | 2013-12-06 | 1.310 | 2,208,051 | +5,000 | 0.19% | 2,892,547 |
| 2013-12-04 | 2013-12-02 | 1.330 | 2,203,051 | +5,000 | 0.19% | 2,930,058 |
| 2013-12-03 | 2013-11-29 | 1.380 | 2,198,051 | +5,000 | 0.19% | 3,033,310 |
| 2013-12-02 | 2013-11-28 | 1.430 | 2,193,051 | -30,000 | 0.19% | 3,136,063 |
| 2013-11-29 | 2013-11-27 | 1.490 | 2,223,051 | +30,000 | 0.19% | 3,312,346 |
| 2013-11-25 | 2013-11-21 | 1.490 | 2,193,051 | +70,000 | 0.19% | 3,267,646 |
| 2013-11-21 | 2013-11-19 | 1.490 | 2,123,051 | -10,000 | 0.18% | 3,163,346 |
| 2013-11-12 | 2013-11-08 | 1.510 | 2,133,051 | -20,000 | 0.18% | 3,220,907 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,153,051 | -60,000 | 0.18% | 3,272,638 |
| 2013-11-08 | 2013-11-06 | 1.490 | 2,213,051 | -5,000 | 0.19% | 3,297,446 |
| 2013-10-28 | 2013-10-24 | 1.380 | 2,218,051 | +15,000 | 0.19% | 3,060,910 |
| 2013-10-24 | 2013-10-22 | 1.380 | 2,203,051 | +25,000 | 0.19% | 3,040,210 |
| 2013-10-17 | 2013-10-15 | 1.450 | 2,178,051 | -4,000 | 0.19% | 3,158,174 |
| 2013-10-09 | 2013-10-07 | 1.480 | 2,182,051 | +10,000 | 0.19% | 3,229,435 |
| 2013-10-03 | 2013-09-30 | 1.500 | 2,172,051 | -5,000 | 0.19% | 3,258,076 |
| 2013-09-23 | 2013-09-18 | 1.380 | 2,177,051 | -15,000 | 0.19% | 3,004,330 |
| 2013-09-18 | 2013-09-16 | 1.380 | 2,192,051 | +15,000 | 0.19% | 3,025,030 |
| 2013-08-28 | 2013-08-26 | 1.400 | 2,177,051 | -40,000 | 0.19% | 3,047,871 |
| 2013-08-12 | 2013-08-08 | 1.430 | 2,217,051 | +7,500 | 0.19% | 3,170,383 |
| 2013-08-06 | 2013-08-02 | 1.500 | 2,209,551 | -20,000 | 0.19% | 3,314,326 |
| 2013-07-30 | 2013-07-26 | 1.520 | 2,229,551 | +75,000 | 0.19% | 3,388,918 |
| 2013-07-25 | 2013-07-23 | 1.470 | 2,154,551 | -43,000 | 0.18% | 3,167,190 |
| 2013-07-24 | 2013-07-22 | 1.430 | 2,197,551 | +10,000 | 0.19% | 3,142,498 |
| 2013-07-22 | 2013-07-18 | 1.300 | 2,187,551 | +3,000 | 0.19% | 2,843,816 |
| 2013-07-03 | 2013-06-28 | 1.300 | 2,184,551 | +65,000 | 0.19% | 2,839,916 |
| 2013-07-02 | 2013-06-27 | 1.300 | 2,119,551 | +25,000 | 0.18% | 2,755,416 |
| 2013-06-25 | 2013-06-21 | 1.260 | 2,094,551 | -30,000 | 0.18% | 2,639,134 |
| 2013-06-24 | 2013-06-20 | 1.190 | 2,124,551 | -5,000 | 0.18% | 2,528,216 |
| 2013-06-19 | 2013-06-17 | 1.060 | 2,129,551 | -20,000 | 0.18% | 2,257,324 |
| 2013-06-17 | 2013-06-13 | 1.110 | 2,149,551 | +20,000 | 0.18% | 2,386,002 |
| 2013-06-14 | 2013-06-11 | 1.200 | 2,129,551 | +35,000 | 0.18% | 2,555,461 |
| 2013-06-13 | 2013-06-10 | 1.210 | 2,094,551 | +30,000 | 0.18% | 2,534,407 |
| 2013-06-11 | 2013-06-07 | 1.240 | 2,064,551 | -100,000 | 0.18% | 2,560,043 |
| 2013-06-10 | 2013-06-06 | 1.320 | 2,164,551 | +20,000 | 0.18% | 2,857,207 |
| 2013-06-03 | 2013-05-30 | 1.430 | 2,144,551 | +44,000 | 0.18% | 3,066,708 |
| 2013-05-31 | 2013-05-29 | 1.430 | 2,100,551 | -50,000 | 0.18% | 3,003,788 |
| 2013-05-30 | 2013-05-28 | 1.430 | 2,150,551 | +50,000 | 0.19% | 3,075,288 |
| 2013-05-10 | 2013-05-08 | 1.600 | 2,100,551 | +50,000 | 0.19% | 3,360,882 |
| 2013-05-08 | 2013-05-06 | 1.690 | 2,050,551 | +50,000 | 0.18% | 3,465,431 |
| 2013-05-06 | 2013-05-02 | 1.690 | 2,000,551 | -50,000 | 0.18% | 3,380,931 |
| 2013-04-30 | 2013-04-26 | 1.680 | 2,050,551 | -22,500 | 0.18% | 3,444,926 |
| 2013-04-26 | 2013-04-24 | 1.530 | 2,073,051 | -10,000 | 0.19% | 3,171,768 |
| 2013-04-22 | 2013-04-18 | 1.500 | 2,083,051 | -2,600 | 0.19% | 3,124,576 |
| 2013-02-15 | 2013-02-08 | 1.620 | 2,085,651 | +50,000 | 0.19% | 3,378,755 |
| 2013-02-08 | 2013-02-06 | 1.600 | 2,035,651 | -400 | 0.19% | 3,257,042 |
| 2013-02-05 | 2013-02-01 | 1.680 | 2,036,051 | +9,000 | 0.19% | 3,420,566 |
| 2013-02-04 | 2013-01-31 | 1.720 | 2,027,051 | -30,000 | 0.19% | 3,486,528 |
| 2013-01-24 | 2013-01-22 | 1.870 | 2,057,051 | -55,000 | 0.20% | 3,846,685 |
| 2013-01-21 | 2013-01-17 | 1.880 | 2,112,051 | -1,200 | 0.20% | 3,970,656 |
| 2013-01-18 | 2013-01-16 | 1.890 | 2,113,251 | -10,000 | 0.20% | 3,994,044 |
| 2013-01-15 | 2013-01-11 | 1.850 | 2,123,251 | -4,000 | 0.20% | 3,928,014 |
| 2013-01-08 | 2013-01-04 | 1.700 | 2,127,251 | -15,000 | 0.20% | 3,616,327 |
| 2013-01-07 | 2013-01-03 | 1.690 | 2,142,251 | +50,000 | 0.21% | 3,620,404 |
| 2013-01-04 | 2013-01-02 | 1.690 | 2,092,251 | +5,000 | 0.20% | 3,535,904 |
| 2013-01-03 | 2012-12-31 | 1.660 | 2,087,251 | +10,000 | 0.20% | 3,464,837 |
| 2013-01-02 | 2012-12-27 | 1.570 | 2,077,251 | +80,000 | 0.20% | 3,261,284 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,997,251 | +10,000 | 0.19% | 3,155,657 |
| 2012-12-27 | 2012-12-20 | 1.550 | 1,987,251 | +5,000 | 0.19% | 3,080,239 |
| 2012-11-21 | 2012-11-19 | 1.440 | 1,982,251 | +50,000 | 0.19% | 2,854,441 |
| 2012-11-19 | 2012-11-15 | 1.410 | 1,932,251 | -4,000 | 0.19% | 2,724,474 |
| 2012-11-16 | 2012-11-14 | 1.410 | 1,936,251 | -20,000 | 0.19% | 2,730,114 |
| 2012-09-25 | 2012-09-21 | 1.530 | 1,956,251 | -36,000 | 0.19% | 2,993,064 |
| 2012-09-24 | 2012-09-20 | 1.530 | 1,992,251 | -6,000 | 0.19% | 3,048,144 |
| 2012-09-21 | 2012-09-19 | 1.570 | 1,998,251 | +35,000 | 0.19% | 3,137,254 |
| 2012-08-14 | 2012-08-10 | 1.330 | 1,963,251 | -75,000 | 0.19% | 2,611,124 |
| 2012-08-08 | 2012-08-06 | 1.300 | 2,038,251 | +20,000 | 0.20% | 2,649,726 |
| 2012-07-17 | 2012-07-13 | 1.330 | 2,018,251 | +140,000 | 0.19% | 2,684,274 |
| 2012-07-11 | 2012-07-09 | 1.290 | 1,878,251 | -1,000 | 0.18% | 2,422,944 |
| 2012-07-04 | 2012-06-29 | 1.320 | 1,879,251 | -1,000 | 0.18% | 2,480,611 |
| 2012-06-20 | 2012-06-18 | 1.350 | 1,880,251 | +100,000 | 0.18% | 2,538,339 |
| 2012-06-14 | 2012-06-12 | 1.330 | 1,780,251 | -10,000 | 0.17% | 2,367,734 |
| 2012-06-12 | 2012-06-08 | 1.340 | 1,790,251 | -35,000 | 0.17% | 2,398,936 |
| 2012-06-11 | 2012-06-07 | 1.350 | 1,825,251 | -65,000 | 0.18% | 2,464,089 |
| 2012-06-08 | 2012-06-06 | 1.380 | 1,890,251 | -7,500 | 0.18% | 2,608,546 |
| 2012-05-29 | 2012-05-25 | 1.200 | 1,897,751 | -80,400 | 0.18% | 2,277,301 |
| 2012-05-24 | 2012-05-22 | 1.390 | 1,978,151 | -10,000 | 0.19% | 2,749,630 |
| 2012-05-22 | 2012-05-18 | 1.400 | 1,988,151 | -15,000 | 0.19% | 2,783,411 |
| 2012-05-21 | 2012-05-17 | 1.410 | 2,003,151 | -50,000 | 0.19% | 2,824,443 |
| 2012-05-18 | 2012-05-16 | 1.370 | 2,053,151 | +75,000 | 0.20% | 2,812,817 |
| 2012-05-17 | 2012-05-15 | 1.450 | 1,978,151 | -150,000 | 0.19% | 2,868,319 |
| 2012-05-16 | 2012-05-14 | 1.430 | 2,128,151 | -20,000 | 0.20% | 3,043,256 |
| 2012-05-15 | 2012-05-11 | 1.390 | 2,148,151 | +30,000 | 0.21% | 2,985,930 |
| 2012-05-09 | 2012-05-07 | 1.390 | 2,118,151 | +39,000 | 0.20% | 2,944,230 |
| 2012-05-08 | 2012-05-04 | 1.390 | 2,079,151 | -40,000 | 0.20% | 2,890,020 |
| 2012-05-07 | 2012-05-03 | 1.420 | 2,119,151 | +20,000 | 0.20% | 3,009,194 |
| 2012-04-30 | 2012-04-26 | 1.340 | 2,099,151 | +16,800 | 0.20% | 2,812,862 |
| 2012-04-25 | 2012-04-23 | 1.310 | 2,082,351 | -20,000 | 0.20% | 2,727,880 |
| 2012-04-24 | 2012-04-20 | 1.250 | 2,102,351 | +20,000 | 0.20% | 2,627,939 |
| 2012-04-20 | 2012-04-18 | 1.160 | 2,082,351 | -100,000 | 0.20% | 2,415,527 |
| 2012-04-19 | 2012-04-17 | 1.140 | 2,182,351 | -10,000 | 0.21% | 2,487,880 |
| 2012-04-18 | 2012-04-16 | 1.160 | 2,192,351 | -34,000 | 0.21% | 2,543,127 |
| 2012-04-17 | 2012-04-13 | 0.990 | 2,226,351 | +92,500 | 0.21% | 2,204,087 |
| 2012-03-13 | 2012-03-09 | 0.900 | 2,133,851 | -5,000 | 0.21% | 1,920,466 |
| 2012-03-12 | 2012-03-08 | 0.890 | 2,138,851 | -5,000 | 0.21% | 1,903,577 |
| 2012-03-02 | 2012-02-29 | 0.880 | 2,143,851 | -65,000 | 0.21% | 1,886,589 |
| 2012-02-24 | 2012-02-22 | 0.880 | 2,208,851 | -10,000 | 0.21% | 1,943,789 |
| 2012-01-31 | 2012-01-27 | 0.900 | 2,218,851 | +50,000 | 0.21% | 1,996,966 |
| 2012-01-30 | 2012-01-26 | 0.890 | 2,168,851 | +50,000 | 0.21% | 1,930,277 |
| 2012-01-13 | 2012-01-11 | 0.860 | 2,118,851 | +45,000 | 0.20% | 1,822,212 |
| 2012-01-11 | 2012-01-09 | 0.870 | 2,073,851 | +35,000 | 0.20% | 1,804,250 |
| 2011-12-29 | 2011-12-23 | 0.950 | 2,038,851 | +5,000 | 0.20% | 1,936,908 |
| 2011-12-28 | 2011-12-22 | 0.950 | 2,033,851 | -10,000 | 0.20% | 1,932,158 |
| 2011-12-23 | 2011-12-21 | 0.940 | 2,043,851 | +20,000 | 0.20% | 1,921,220 |
| 2011-12-16 | 2011-12-14 | 0.920 | 2,023,851 | -100,000 | 0.20% | 1,861,943 |
| 2011-12-13 | 2011-12-09 | 0.900 | 2,123,851 | -50,000 | 0.20% | 1,911,466 |
| 2011-12-12 | 2011-12-08 | 0.900 | 2,173,851 | -50,000 | 0.21% | 1,956,466 |
| 2011-12-07 | 2011-12-05 | 0.910 | 2,223,851 | -5,000 | 0.21% | 2,023,704 |
| 2011-10-18 | 2011-10-14 | 0.730 | 2,228,851 | -4,000 | 0.22% | 1,627,061 |
| 2011-10-06 | 2011-10-03 | 0.730 | 2,232,851 | -3,600 | 0.22% | 1,629,981 |
| 2011-09-28 | 2011-09-26 | 0.780 | 2,236,451 | -6,000 | 0.22% | 1,744,432 |
| 2011-09-27 | 2011-09-23 | 0.820 | 2,242,451 | -21,000 | 0.22% | 1,838,810 |
| 2011-09-23 | 2011-09-21 | 0.850 | 2,263,451 | -5,000 | 0.22% | 1,923,933 |
| 2011-09-21 | 2011-09-19 | 0.870 | 2,268,451 | -5,000 | 0.22% | 1,973,552 |
| 2011-09-09 | 2011-09-07 | 0.900 | 2,273,451 | -40,600 | 0.22% | 2,046,106 |
| 2011-09-06 | 2011-09-02 | 0.880 | 2,314,051 | -110,000 | 0.22% | 2,036,365 |
| 2011-08-23 | 2011-08-19 | 0.820 | 2,424,051 | +75,000 | 0.23% | 1,987,722 |
| 2011-08-12 | 2011-08-10 | 0.820 | 2,349,051 | -1,800 | 0.23% | 1,926,222 |
| 2011-08-11 | 2011-08-09 | 0.740 | 2,350,851 | -40,000 | 0.23% | 1,739,630 |
| 2011-07-28 | 2011-07-26 | 0.910 | 2,390,851 | -100,000 | 0.23% | 2,175,674 |
| 2011-07-27 | 2011-07-25 | 0.910 | 2,490,851 | +100,000 | 0.24% | 2,266,674 |
| 2011-07-26 | 2011-07-22 | 0.910 | 2,390,851 | -100,000 | 0.23% | 2,175,674 |
| 2011-07-22 | 2011-07-20 | 0.860 | 2,490,851 | +85,000 | 0.24% | 2,142,132 |
| 2011-07-14 | 2011-07-12 | 0.750 | 2,405,851 | +50,000 | 0.23% | 1,804,388 |
| 2011-07-13 | 2011-07-11 | 0.770 | 2,355,851 | -1,000 | 0.23% | 1,814,005 |
| 2011-07-12 | 2011-07-08 | 0.760 | 2,356,851 | -115,000 | 0.23% | 1,791,207 |
| 2011-07-07 | 2011-07-05 | 0.650 | 2,471,851 | -1,000 | 0.24% | 1,606,703 |
| 2011-07-06 | 2011-07-04 | 0.670 | 2,472,851 | +10,000 | 0.24% | 1,656,810 |
| 2011-07-05 | 2011-06-30 | 0.670 | 2,462,851 | -122,000 | 0.24% | 1,650,110 |
| 2011-06-29 | 2011-06-27 | 0.610 | 2,584,851 | -20,000 | 0.25% | 1,576,759 |
| 2011-06-28 | 2011-06-24 | 0.600 | 2,604,851 | -20,000 | 0.25% | 1,562,911 |
| 2011-06-20 | 2011-06-16 | 0.570 | 2,624,851 | +100,000 | 0.25% | 1,496,165 |
| 2011-06-15 | 2011-06-13 | 0.570 | 2,524,851 | +20,000 | 0.24% | 1,439,165 |
| 2011-06-13 | 2011-06-09 | 0.590 | 2,504,851 | -2,000 | 0.24% | 1,477,862 |
| 2011-05-30 | 2011-05-26 | 0.620 | 2,506,851 | -35,000 | 0.24% | 1,554,248 |
| 2011-05-24 | 2011-05-20 | 0.640 | 2,541,851 | -30,000 | 0.25% | 1,626,785 |
| 2011-05-20 | 2011-05-18 | 0.590 | 2,571,851 | -15,000 | 0.25% | 1,517,392 |
| 2011-05-19 | 2011-05-17 | 0.560 | 2,586,851 | +25,000 | 0.25% | 1,448,637 |
| 2011-05-18 | 2011-05-16 | 0.560 | 2,561,851 | +100,000 | 0.25% | 1,434,637 |
| 2011-05-12 | 2011-05-09 | 0.570 | 2,461,851 | -30,000 | 0.24% | 1,403,255 |
| 2011-05-06 | 2011-05-04 | 0.560 | 2,491,851 | +45,000 | 0.24% | 1,395,437 |
| 2011-05-05 | 2011-05-03 | 0.570 | 2,446,851 | -125,000 | 0.24% | 1,394,705 |
| 2011-04-28 | 2011-04-26 | 0.600 | 2,571,851 | +180,000 | 0.25% | 1,543,111 |
| 2011-04-27 | 2011-04-21 | 0.630 | 2,391,851 | +125,000 | 0.23% | 1,506,866 |
| 2011-04-19 | 2011-04-15 | 0.650 | 2,266,851 | -55,000 | 0.22% | 1,473,453 |
| 2011-04-15 | 2011-04-13 | 0.580 | 2,321,851 | +60,000 | 0.22% | 1,346,674 |
| 2011-04-13 | 2011-04-11 | 0.520 | 2,261,851 | +170,000 | 0.22% | 1,176,163 |
| 2011-04-08 | 2011-04-06 | 0.510 | 2,091,851 | -10,000 | 0.20% | 1,066,844 |
| 2011-03-22 | 2011-03-18 | 0.480 | 2,101,851 | -10,000 | 0.20% | 1,008,888 |
| 2011-03-11 | 2011-03-09 | 0.500 | 2,111,851 | -30,000 | 0.20% | 1,055,926 |
| 2011-03-03 | 2011-03-01 | 0.445 | 2,141,851 | -25,000 | 0.21% | 953,124 |
| 2011-02-28 | 2011-02-24 | 0.470 | 2,166,851 | +333,300 | 0.21% | 1,018,420 |
| 2011-02-23 | 2011-02-21 | 0.510 | 1,833,551 | +25,000 | 0.27% | 935,111 |
| 2011-02-22 | 2011-02-18 | 0.540 | 1,808,551 | -30,000 | 0.26% | 976,618 |
| 2011-02-21 | 2011-02-17 | 0.510 | 1,838,551 | -60,000 | 0.27% | 937,661 |
| 2011-02-16 | 2011-02-14 | 0.440 | 1,898,551 | +20,000 | 0.28% | 835,362 |
| 2011-02-11 | 2011-02-09 | 0.465 | 1,878,551 | -5,000 | 0.27% | 873,526 |
| 2011-02-10 | 2011-02-08 | 0.490 | 1,883,551 | -10,000 | 0.27% | 922,940 |
| 2011-01-28 | 2011-01-26 | 0.540 | 1,893,551 | -15,000 | 0.27% | 1,022,518 |
| 2011-01-27 | 2011-01-25 | 0.612 | 1,908,551 | -4,200 | 0.28% | 1,167,553 |
| 2011-01-26 | 2011-01-24 | 0.612 | 1,912,751 | +215,508 | 0.28% | 1,170,122 |
| 2011-01-24 | 2011-01-20 | 0.589 | 1,697,243 | +52,963 | 0.28% | 999,830 |
| 2011-01-21 | 2011-01-19 | 0.589 | 1,644,280 | -13,241 | 0.27% | 968,630 |
| 2011-01-20 | 2011-01-18 | 0.589 | 1,657,521 | -4,414 | 0.27% | 976,431 |
| 2011-01-18 | 2011-01-14 | 0.578 | 1,661,935 | -44,135 | 0.27% | 960,203 |
| 2011-01-17 | 2011-01-13 | 0.589 | 1,706,070 | -29,836 | 0.28% | 1,005,030 |
| 2011-01-03 | 2010-12-29 | 0.561 | 1,735,906 | -4,414 | 0.29% | 973,443 |
| 2010-12-22 | 2010-12-20 | 0.612 | 1,740,320 | -26,481 | 0.29% | 1,064,638 |
| 2010-12-10 | 2010-12-08 | 0.691 | 1,766,801 | -26,482 | 0.29% | 1,220,946 |
| 2010-12-02 | 2010-11-30 | 0.680 | 1,793,283 | -1,765 | 0.29% | 1,218,931 |
| 2010-12-01 | 2010-11-29 | 0.680 | 1,795,048 | -26,482 | 0.30% | 1,220,131 |
| 2010-11-30 | 2010-11-26 | 0.680 | 1,821,530 | -17,654 | 0.30% | 1,238,131 |
| 2010-11-29 | 2010-11-25 | 0.702 | 1,839,184 | -1,765 | 0.30% | 1,291,802 |
| 2010-11-24 | 2010-11-22 | 0.725 | 1,840,949 | +26,481 | 0.30% | 1,334,752 |
| 2010-11-15 | 2010-11-11 | 0.793 | 1,814,468 | -17,654 | 0.30% | 1,438,886 |
| 2010-11-11 | 2010-11-09 | 0.804 | 1,832,122 | -177 | 0.30% | 1,473,641 |
| 2010-11-03 | 2010-11-01 | 0.838 | 1,832,299 | -13,594 | 0.30% | 1,536,056 |
| 2010-10-20 | 2010-10-18 | 0.736 | 1,845,893 | +35,309 | 0.30% | 1,359,248 |
| 2010-10-18 | 2010-10-14 | 0.759 | 1,810,584 | +8,827 | 0.30% | 1,374,271 |
| 2010-10-08 | 2010-10-06 | 0.793 | 1,801,757 | -2,648 | 0.30% | 1,428,806 |
| 2010-10-07 | 2010-10-05 | 0.793 | 1,804,405 | -17,654 | 0.30% | 1,430,906 |
| 2010-10-05 | 2010-09-30 | 0.748 | 1,822,059 | -8,827 | 0.30% | 1,362,339 |
| 2010-09-27 | 2010-09-22 | 0.714 | 1,830,886 | -2,649 | 0.30% | 1,306,715 |
| 2010-09-22 | 2010-09-20 | 0.702 | 1,833,535 | -8,827 | 0.30% | 1,287,834 |
| 2010-09-16 | 2010-09-14 | 0.702 | 1,842,362 | -18,184 | 0.30% | 1,294,034 |
| 2010-09-14 | 2010-09-10 | 0.702 | 1,860,546 | -882 | 0.31% | 1,306,806 |
| 2010-08-31 | 2010-08-27 | 0.748 | 1,861,428 | -883 | 0.31% | 1,391,775 |
| 2010-08-26 | 2010-08-24 | 0.714 | 1,862,311 | -10,593 | 0.31% | 1,329,143 |
| 2010-08-20 | 2010-08-18 | 0.680 | 1,872,904 | +4,414 | 0.31% | 1,273,051 |
| 2010-08-16 | 2010-08-12 | 0.691 | 1,868,490 | -35,309 | 0.31% | 1,291,218 |
| 2010-08-10 | 2010-08-06 | 0.736 | 1,903,799 | -29,129 | 0.31% | 1,401,888 |
| 2010-06-09 | 2010-06-07 | 0.515 | 1,932,928 | -1,589 | 0.32% | 996,337 |
| 2010-05-17 | 2010-05-13 | 0.589 | 1,934,517 | +1,589 | 0.32% | 1,139,606 |
| 2010-05-13 | 2010-05-11 | 0.589 | 1,932,928 | -17,655 | 0.32% | 1,138,670 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,950,583 | -1,765 | 0.32% | 1,171,168 |
| 2010-05-10 | 2010-05-06 | 0.612 | 1,952,348 | -17,654 | 0.32% | 1,194,345 |
| 2010-05-06 | 2010-05-04 | 0.680 | 1,970,002 | -52,963 | 0.32% | 1,339,050 |
| 2010-05-05 | 2010-05-03 | 0.702 | 2,022,965 | +22,068 | 0.33% | 1,420,885 |
| 2010-04-30 | 2010-04-28 | 0.668 | 2,000,897 | -13,241 | 0.33% | 1,337,383 |
| 2010-04-29 | 2010-04-27 | 0.634 | 2,014,138 | -88,272 | 0.33% | 1,277,780 |
| 2010-04-20 | 2010-04-16 | 0.612 | 2,102,410 | +88,272 | 0.35% | 1,286,146 |
| 2010-04-13 | 2010-04-09 | 0.555 | 2,014,138 | -71,500 | 0.33% | 1,118,058 |
| 2010-04-09 | 2010-04-07 | 0.555 | 2,085,638 | +26,481 | 0.34% | 1,157,748 |
| 2010-03-31 | 2010-03-29 | 0.549 | 2,059,157 | -3,531 | 0.34% | 1,131,384 |
| 2010-03-23 | 2010-03-19 | 0.549 | 2,062,688 | +17,655 | 0.34% | 1,133,324 |
| 2010-03-10 | 2010-03-08 | 0.566 | 2,045,033 | -17,655 | 0.34% | 1,158,375 |
| 2010-03-03 | 2010-03-01 | 0.612 | 2,062,688 | -28,247 | 0.34% | 1,261,846 |
| 2010-03-01 | 2010-02-25 | 0.527 | 2,090,935 | -8,827 | 0.34% | 1,101,469 |
| 2010-02-26 | 2010-02-24 | 0.538 | 2,099,762 | +17,655 | 0.35% | 1,129,907 |
| 2010-02-01 | 2010-01-28 | 0.555 | 2,082,107 | -35,309 | 0.34% | 1,155,788 |
| 2010-01-21 | 2010-01-19 | 0.646 | 2,117,416 | -2,648 | 0.35% | 1,367,288 |
| 2010-01-20 | 2010-01-18 | 0.668 | 2,120,064 | -4,414 | 0.35% | 1,417,033 |
| 2010-01-18 | 2010-01-14 | 0.600 | 2,124,478 | -105,926 | 0.35% | 1,275,578 |
| 2010-01-14 | 2010-01-12 | 0.657 | 2,230,404 | -8,827 | 0.37% | 1,465,516 |
| 2010-01-13 | 2010-01-11 | 0.680 | 2,239,231 | -22,068 | 0.37% | 1,522,051 |
| 2010-01-11 | 2010-01-07 | 0.527 | 2,261,299 | +3,531 | 0.37% | 1,191,214 |
| 2010-01-07 | 2010-01-05 | 0.521 | 2,257,768 | -17,654 | 0.37% | 1,176,566 |
| 2009-12-22 | 2009-12-18 | 0.481 | 2,275,422 | +4,413 | 0.37% | 1,095,544 |
| 2009-12-17 | 2009-12-15 | 0.487 | 2,271,009 | +35,309 | 0.37% | 1,106,283 |
| 2009-12-16 | 2009-12-14 | 0.498 | 2,235,700 | +26,482 | 0.37% | 1,114,410 |
| 2009-12-11 | 2009-12-09 | 0.493 | 2,209,218 | -26,482 | 0.36% | 1,088,696 |
| 2009-12-04 | 2009-12-02 | 0.527 | 2,235,700 | -3,531 | 0.37% | 1,177,729 |
| 2009-11-10 | 2009-11-06 | 0.521 | 2,239,231 | -88,271 | 0.37% | 1,166,906 |
| 2009-10-27 | 2009-10-22 | 0.498 | 2,327,502 | -22,951 | 0.38% | 1,160,170 |
| 2009-10-23 | 2009-10-21 | 0.481 | 2,350,453 | -1,765 | 0.39% | 1,131,669 |
| 2009-10-20 | 2009-10-16 | 0.453 | 2,352,218 | -1,766 | 0.39% | 1,065,900 |
| 2009-10-16 | 2009-10-14 | 0.447 | 2,353,984 | -883 | 0.39% | 1,053,367 |
| 2009-10-09 | 2009-10-07 | 0.430 | 2,354,867 | -4,413 | 0.39% | 1,013,746 |
| 2009-09-30 | 2009-09-28 | 0.442 | 2,359,280 | +88,271 | 0.39% | 1,042,373 |
| 2009-09-23 | 2009-09-21 | 0.515 | 2,271,009 | +17,655 | 0.37% | 1,170,602 |
| 2009-09-18 | 2009-09-16 | 0.510 | 2,253,354 | -9,710 | 0.37% | 1,148,738 |
| 2009-09-15 | 2009-09-11 | 0.527 | 2,263,064 | -4,414 | 0.37% | 1,192,144 |
| 2009-09-11 | 2009-09-09 | 0.532 | 2,267,478 | -2,648 | 0.37% | 1,207,313 |
| 2009-09-07 | 2009-09-03 | 0.544 | 2,270,126 | -176,543 | 0.37% | 1,234,441 |
| 2009-09-03 | 2009-09-01 | 0.549 | 2,446,669 | -17,654 | 0.40% | 1,344,299 |
| 2009-08-21 | 2009-08-19 | 0.527 | 2,464,323 | +17,654 | 0.41% | 1,298,164 |
| 2009-08-11 | 2009-08-07 | 0.589 | 2,446,669 | -13,241 | 0.40% | 1,441,310 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,459,910 | +176,543 | 0.40% | 1,476,978 |
| 2009-07-28 | 2009-07-24 | 0.566 | 2,283,367 | -4,413 | 0.38% | 1,293,376 |
| 2009-07-27 | 2009-07-23 | 0.589 | 2,287,780 | -88,272 | 0.38% | 1,347,710 |
| 2009-07-23 | 2009-07-21 | 0.600 | 2,376,052 | -2,118 | 0.39% | 1,426,628 |
| 2009-07-22 | 2009-07-20 | 0.578 | 2,378,170 | +13,240 | 0.39% | 1,374,017 |
| 2009-06-30 | 2009-06-26 | 0.668 | 2,364,930 | -4,413 | 0.39% | 1,580,699 |
| 2009-06-29 | 2009-06-25 | 0.668 | 2,369,343 | -39,722 | 0.39% | 1,583,649 |
| 2009-06-22 | 2009-06-18 | 0.668 | 2,409,065 | +44,135 | 0.40% | 1,610,199 |
| 2009-06-18 | 2009-06-16 | 0.657 | 2,364,930 | -29,129 | 0.39% | 1,553,908 |
| 2009-06-16 | 2009-06-12 | 0.725 | 2,394,059 | -17,655 | 0.39% | 1,735,776 |
| 2009-06-12 | 2009-06-10 | 0.623 | 2,411,714 | -5,296 | 0.40% | 1,502,683 |
| 2009-06-10 | 2009-06-08 | 0.634 | 2,417,010 | +44,136 | 0.40% | 1,533,365 |
| 2009-06-05 | 2009-06-03 | 0.623 | 2,372,874 | -51,198 | 0.39% | 1,478,483 |
| 2009-06-01 | 2009-05-27 | 0.623 | 2,424,072 | +37,957 | 0.40% | 1,510,383 |
| 2009-05-26 | 2009-05-22 | 0.623 | 2,386,115 | +35,309 | 0.39% | 1,486,733 |
| 2009-05-13 | 2009-05-11 | 0.521 | 2,350,806 | -1,766 | 0.39% | 1,225,049 |
| 2009-05-07 | 2009-05-05 | 0.487 | 2,352,572 | -4,413 | 0.39% | 1,146,015 |
| 2009-04-28 | 2009-04-24 | 0.549 | 2,356,985 | -8,827 | 0.39% | 1,295,023 |
| 2009-04-27 | 2009-04-23 | 0.578 | 2,365,812 | -4,414 | 0.39% | 1,366,877 |
| 2009-04-07 | 2009-04-03 | 0.657 | 2,370,226 | -7,062 | 0.39% | 1,557,388 |
| 2009-03-31 | 2009-03-27 | 0.646 | 2,377,288 | -4,413 | 0.39% | 1,535,096 |
| 2009-03-27 | 2009-03-25 | 0.736 | 2,381,701 | -45,019 | 0.39% | 1,753,798 |
| 2009-03-26 | 2009-03-24 | 0.804 | 2,426,720 | -4,413 | 0.40% | 1,951,897 |
| 2009-03-25 | 2009-03-23 | 0.838 | 2,431,133 | -26,482 | 0.39% | 2,038,071 |
| 2009-03-20 | 2009-03-18 | 0.850 | 2,457,615 | -1,765 | 0.40% | 2,088,113 |
| 2009-03-18 | 2009-03-16 | 0.850 | 2,459,380 | -8,827 | 0.40% | 2,089,613 |
| 2009-03-17 | 2009-03-13 | 0.861 | 2,468,207 | -1,766 | 0.40% | 2,125,074 |
| 2009-03-16 | 2009-03-12 | 0.850 | 2,469,973 | -883 | 0.40% | 2,098,613 |
| 2009-03-12 | 2009-03-10 | 0.850 | 2,470,856 | -8,827 | 0.40% | 2,099,364 |
| 2009-03-05 | 2009-03-03 | 0.827 | 2,479,683 | -8,827 | 0.40% | 2,050,681 |
| 2009-02-23 | 2009-02-19 | 0.861 | 2,488,510 | -22,068 | 0.40% | 2,142,555 |
| 2009-02-16 | 2009-02-12 | 0.838 | 2,510,578 | +8,827 | 0.40% | 2,104,672 |
| 2009-02-12 | 2009-02-10 | 0.714 | 2,501,751 | -5,296 | 0.40% | 1,785,515 |
| 2009-02-11 | 2009-02-09 | 0.714 | 2,507,047 | -10,592 | 0.40% | 1,789,295 |
| 2009-02-10 | 2009-02-06 | 0.623 | 2,517,639 | -91,803 | 0.40% | 1,568,683 |
| 2009-02-05 | 2009-02-03 | 0.578 | 2,609,442 | -8,827 | 0.42% | 1,507,637 |
| 2009-01-23 | 2009-01-21 | 0.515 | 2,618,269 | -4,414 | 0.42% | 1,349,599 |
| 2008-12-29 | 2008-12-22 | 0.323 | 2,622,683 | -8,827 | 0.42% | 846,778 |
| 2008-12-23 | 2008-12-19 | 0.323 | 2,631,510 | +19,420 | 0.42% | 849,628 |
| 2008-12-09 | 2008-12-05 | 0.272 | 2,612,090 | -11,475 | 0.42% | 710,196 |
| 2008-11-27 | 2008-11-25 | 0.261 | 2,623,565 | -707 | 0.42% | 683,595 |
| 2008-11-19 | 2008-11-17 | 0.261 | 2,624,272 | +2,624,272 | 0.42% | 683,779 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -3,469,918 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 3,469,918 | -11,329 | 0.43% | 643,220 |
| 2008-10-24 | 2008-10-22 | 0.230 | 3,481,247 | -32,853 | 0.43% | 798,968 |
| 2008-10-22 | 2008-10-20 | 0.238 | 3,514,100 | -22,657 | 0.44% | 837,527 |
| 2008-10-21 | 2008-10-17 | 0.265 | 3,536,757 | -5,665 | 0.44% | 936,586 |
| 2008-10-20 | 2008-10-16 | 0.238 | 3,542,422 | -134,811 | 0.44% | 844,277 |
| 2008-10-15 | 2008-10-13 | 0.247 | 3,677,233 | -50,979 | 0.46% | 908,867 |
| 2008-10-14 | 2008-10-10 | 0.265 | 3,728,212 | -26,283 | 0.46% | 987,286 |
| 2008-10-13 | 2008-10-09 | 0.371 | 3,754,495 | -87,230 | 0.47% | 1,391,944 |
| 2008-10-10 | 2008-10-08 | 0.397 | 3,841,725 | -28,322 | 0.48% | 1,526,019 |
| 2008-09-30 | 2008-09-26 | 0.485 | 3,870,047 | +1,133 | 0.48% | 1,878,884 |
| 2008-09-02 | 2008-08-29 | 0.636 | 3,868,914 | -7,930 | 0.48% | 2,458,910 |
| 2008-09-01 | 2008-08-28 | 0.618 | 3,876,844 | +56,643 | 0.48% | 2,395,507 |
| 2008-08-12 | 2008-08-08 | 0.706 | 3,820,201 | -95,161 | 0.48% | 2,697,722 |
| 2008-08-01 | 2008-07-30 | 0.812 | 3,915,362 | +104,224 | 0.49% | 3,179,661 |
| 2008-07-30 | 2008-07-28 | 0.750 | 3,811,138 | -19,259 | 0.47% | 2,859,530 |
| 2008-07-25 | 2008-07-23 | 0.759 | 3,830,397 | +21,525 | 0.48% | 2,907,792 |
| 2008-07-24 | 2008-07-22 | 0.812 | 3,808,872 | -11,329 | 0.47% | 3,093,180 |
| 2008-07-21 | 2008-07-17 | 0.741 | 3,820,201 | +4,532 | 0.48% | 2,832,608 |
| 2008-07-04 | 2008-07-02 | 0.794 | 3,815,669 | +4,531 | 0.47% | 3,031,337 |
| 2008-07-02 | 2008-06-27 | 0.847 | 3,811,138 | +22,657 | 0.47% | 3,229,587 |
| 2008-06-30 | 2008-06-26 | 0.883 | 3,788,481 | -2,265 | 0.47% | 3,344,153 |
| 2008-06-16 | 2008-06-12 | 1.015 | 3,790,746 | -28,322 | 0.47% | 3,848,075 |
| 2008-05-27 | 2008-05-23 | 1.130 | 3,819,068 | -11,329 | 0.48% | 4,315,075 |
| 2008-05-26 | 2008-05-22 | 1.139 | 3,830,397 | -67,972 | 0.48% | 4,361,687 |
| 2008-05-15 | 2008-05-13 | 1.165 | 3,898,369 | +9,063 | 0.48% | 4,542,322 |
| 2008-05-09 | 2008-05-07 | 1.156 | 3,889,306 | +22,658 | 0.48% | 4,497,430 |
| 2008-05-08 | 2008-05-06 | 1.192 | 3,866,648 | +33,986 | 0.48% | 4,607,756 |
| 2008-04-28 | 2008-04-24 | 1.139 | 3,832,662 | +33,986 | 0.48% | 4,364,266 |
| 2008-04-16 | 2008-04-14 | 1.148 | 3,798,676 | -22,658 | 0.47% | 4,359,098 |
| 2008-04-15 | 2008-04-11 | 1.183 | 3,821,334 | +22,658 | 0.48% | 4,520,025 |
| 2008-04-09 | 2008-04-07 | 1.209 | 3,798,676 | -11,329 | 0.47% | 4,593,819 |
| 2008-04-08 | 2008-04-03 | 1.209 | 3,810,005 | -3,399 | 0.47% | 4,607,519 |
| 2008-03-31 | 2008-03-27 | 1.183 | 3,813,404 | -22,657 | 0.47% | 4,510,645 |
| 2008-03-27 | 2008-03-25 | 1.156 | 3,836,061 | +22,657 | 0.48% | 4,435,860 |
| 2008-03-17 | 2008-03-13 | 1.236 | 3,813,404 | +11,329 | 0.47% | 4,712,614 |
| 2008-03-13 | 2008-03-11 | 1.289 | 3,802,075 | +10,196 | 0.47% | 4,899,983 |
| 2008-03-11 | 2008-03-07 | 1.289 | 3,791,879 | -7,930 | 0.47% | 4,886,843 |
| 2008-03-07 | 2008-03-05 | 1.324 | 3,799,809 | +2,039 | 0.47% | 5,031,229 |
| 2008-03-06 | 2008-03-04 | 1.324 | 3,797,770 | -22,657 | 0.47% | 5,028,529 |
| 2008-03-05 | 2008-03-03 | 1.324 | 3,820,427 | +453 | 0.48% | 5,058,528 |
| 2008-03-04 | 2008-02-29 | 1.342 | 3,819,974 | +11,328 | 0.48% | 5,125,368 |
| 2008-03-03 | 2008-02-28 | 1.306 | 3,808,646 | +22,658 | 0.47% | 4,975,690 |
| 2008-02-25 | 2008-02-21 | 1.298 | 3,785,988 | -7,930 | 0.47% | 4,912,670 |
| 2008-02-21 | 2008-02-19 | 1.342 | 3,793,918 | -19,259 | 0.47% | 5,090,408 |
| 2008-02-19 | 2008-02-15 | 1.271 | 3,813,177 | -28,322 | 0.47% | 4,846,972 |
| 2008-02-15 | 2008-02-13 | 1.253 | 3,841,499 | -22,657 | 0.48% | 4,815,153 |
| 2008-02-14 | 2008-02-12 | 1.253 | 3,864,156 | -4,532 | 0.48% | 4,843,553 |
| 2008-02-13 | 2008-02-11 | 1.236 | 3,868,688 | +27,189 | 0.48% | 4,780,934 |
| 2008-02-12 | 2008-02-06 | 1.130 | 3,841,499 | +22,658 | 0.48% | 4,340,420 |
| 2008-01-28 | 2008-01-24 | 1.148 | 3,818,841 | -22,658 | 0.55% | 4,382,238 |
| 2008-01-24 | 2008-01-22 | 1.059 | 3,841,499 | -2,719 | 0.56% | 4,069,143 |
| 2008-01-22 | 2008-01-18 | 1.236 | 3,844,218 | -5,664 | 0.56% | 4,750,694 |
| 2008-01-21 | 2008-01-17 | 1.209 | 3,849,882 | -5,664 | 0.56% | 4,655,743 |
| 2008-01-17 | 2008-01-15 | 1.333 | 3,855,546 | -30,588 | 0.56% | 5,139,062 |
| 2008-01-16 | 2008-01-14 | 1.404 | 3,886,134 | -45,314 | 0.56% | 5,454,261 |
| 2008-01-11 | 2008-01-09 | 1.439 | 3,931,448 | +44,181 | 0.57% | 5,656,674 |
| 2008-01-04 | 2008-01-02 | 1.518 | 3,887,267 | +46,448 | 0.56% | 5,901,927 |
| 2008-01-03 | 2007-12-31 | 1.492 | 3,840,819 | -5,664 | 0.56% | 5,729,696 |
| 2008-01-02 | 2007-12-27 | 1.439 | 3,846,483 | +22,657 | 0.56% | 5,534,424 |
| 2007-12-27 | 2007-12-20 | 1.456 | 3,823,826 | -11,329 | 0.56% | 5,569,332 |
| 2007-12-21 | 2007-12-19 | 1.483 | 3,835,155 | -11,328 | 0.56% | 5,687,393 |
| 2007-12-20 | 2007-12-18 | 1.509 | 3,846,483 | -32,174 | 0.56% | 5,806,052 |
| 2007-12-19 | 2007-12-17 | 1.536 | 3,878,657 | +64,574 | 0.56% | 5,957,330 |
| 2007-12-17 | 2007-12-13 | 1.571 | 3,814,083 | -11,329 | 0.55% | 5,992,819 |
| 2007-12-14 | 2007-12-12 | 1.624 | 3,825,412 | +22,657 | 0.56% | 6,213,225 |
| 2007-12-13 | 2007-12-11 | 1.624 | 3,802,755 | -1,133 | 0.55% | 6,176,425 |
| 2007-12-12 | 2007-12-10 | 1.536 | 3,803,888 | -3,398 | 0.55% | 5,842,490 |
| 2007-12-11 | 2007-12-07 | 1.509 | 3,807,286 | -2,266 | 0.55% | 5,746,887 |
| 2007-12-06 | 2007-12-04 | 1.518 | 3,809,552 | -9,063 | 0.55% | 5,783,935 |
| 2007-12-05 | 2007-12-03 | 1.518 | 3,818,615 | -1,133 | 0.55% | 5,797,695 |
| 2007-12-03 | 2007-11-29 | 1.527 | 3,819,748 | -1,133 | 0.55% | 5,833,132 |
| 2007-11-30 | 2007-11-28 | 1.465 | 3,820,881 | -12,235 | 0.55% | 5,598,770 |
| 2007-11-27 | 2007-11-23 | 1.421 | 3,833,116 | -3,398 | 0.56% | 5,447,520 |
| 2007-11-26 | 2007-11-22 | 1.421 | 3,836,514 | -5,664 | 0.56% | 5,452,349 |
| 2007-11-23 | 2007-11-21 | 1.536 | 3,842,178 | -19,259 | 0.56% | 5,901,301 |
| 2007-11-22 | 2007-11-20 | 1.554 | 3,861,437 | -27,189 | 0.56% | 5,999,052 |
| 2007-11-21 | 2007-11-19 | 1.615 | 3,888,626 | -6,797 | 0.57% | 6,281,571 |
| 2007-11-20 | 2007-11-16 | 1.660 | 3,895,423 | -36,252 | 0.57% | 6,464,479 |
| 2007-11-19 | 2007-11-15 | 1.765 | 3,931,675 | -36,252 | 0.57% | 6,941,105 |
| 2007-11-16 | 2007-11-14 | 1.801 | 3,967,927 | -11,328 | 0.58% | 7,145,208 |
| 2007-11-15 | 2007-11-13 | 1.801 | 3,979,255 | +32,853 | 0.58% | 7,165,607 |
| 2007-11-14 | 2007-11-12 | 1.615 | 3,946,402 | -19,259 | 0.57% | 6,374,901 |
| 2007-11-13 | 2007-11-09 | 1.748 | 3,965,661 | -340,993 | 0.58% | 6,931,094 |
| 2007-11-12 | 2007-11-08 | 1.615 | 4,306,654 | -129,373 | 0.63% | 6,956,841 |
| 2007-11-09 | 2007-11-07 | 1.404 | 4,436,027 | -33,986 | 0.64% | 6,226,046 |
| 2007-11-08 | 2007-11-06 | 1.359 | 4,470,013 | -2,266 | 0.65% | 6,076,458 |
| 2007-11-06 | 2007-11-02 | 1.439 | 4,472,279 | -75,902 | 0.65% | 6,434,836 |
| 2007-11-01 | 2007-10-30 | 1.324 | 4,548,181 | -22,658 | 0.66% | 6,022,129 |
| 2007-10-31 | 2007-10-29 | 1.386 | 4,570,839 | +11,329 | 0.66% | 6,334,562 |
| 2007-10-30 | 2007-10-26 | 1.412 | 4,559,510 | +4,449,441 | 0.70% | 6,439,604 |
| 2007-10-29 | 2007-10-25 | 1.404 | 110,069 | -4,381,469 | 0.02% | 154,484 |
| 2007-10-26 | 2007-10-24 | 1.324 | 4,491,538 | -11,329 | 0.69% | 5,947,129 |
| 2007-10-24 | 2007-10-22 | 1.236 | 4,502,867 | -1,132 | 0.69% | 5,564,654 |
| 2007-10-23 | 2007-10-18 | 1.174 | 4,503,999 | +26,055 | 0.69% | 5,287,750 |
| 2007-10-22 | 2007-10-17 | 1.200 | 4,477,944 | -9,062 | 0.69% | 5,375,744 |
| 2007-10-18 | 2007-10-16 | 1.262 | 4,487,006 | -5,891 | 0.69% | 5,663,876 |
| 2007-10-15 | 2007-10-11 | 1.395 | 4,492,897 | +14,047 | 0.69% | 6,266,205 |
| 2007-10-09 | 2007-10-05 | 1.492 | 4,478,850 | +96,294 | 0.69% | 6,681,504 |
| 2007-10-05 | 2007-10-03 | 1.359 | 4,382,556 | +5,664 | 0.67% | 5,957,571 |
| 2007-10-04 | 2007-10-02 | 1.492 | 4,376,892 | -16,993 | 0.67% | 6,529,404 |
| 2007-10-03 | 2007-09-28 | 1.527 | 4,393,885 | +67,972 | 0.67% | 6,709,896 |
| 2007-09-27 | 2007-09-24 | 1.536 | 4,325,913 | +14,728 | 0.72% | 6,644,282 |
| 2007-09-25 | 2007-09-21 | 1.580 | 4,311,185 | -52,112 | 0.71% | 6,811,938 |
| 2007-09-24 | 2007-09-20 | 1.607 | 4,363,297 | +22,657 | 0.72% | 7,009,825 |
| 2007-09-21 | 2007-09-19 | 1.633 | 4,340,640 | +22,884 | 0.72% | 7,088,372 |
| 2007-09-20 | 2007-09-18 | 1.651 | 4,317,756 | +5,664 | 0.72% | 7,127,229 |
| 2007-09-19 | 2007-09-17 | 1.615 | 4,312,092 | -21,524 | 0.71% | 6,965,626 |
| 2007-09-17 | 2007-09-13 | 1.642 | 4,333,616 | -3,399 | 0.72% | 7,115,155 |
| 2007-09-14 | 2007-09-12 | 1.615 | 4,337,015 | +20,392 | 0.72% | 7,005,886 |
| 2007-09-13 | 2007-09-11 | 1.607 | 4,316,623 | +4,531 | 0.72% | 6,934,841 |
| 2007-09-12 | 2007-09-10 | 1.633 | 4,312,092 | +11,329 | 0.71% | 7,041,753 |
| 2007-09-11 | 2007-09-07 | 1.642 | 4,300,763 | +7,930 | 0.71% | 7,061,216 |
| 2007-09-10 | 2007-09-06 | 1.633 | 4,292,833 | -28,322 | 0.71% | 7,010,302 |
| 2007-09-07 | 2007-09-05 | 1.642 | 4,321,155 | -7,930 | 0.72% | 7,094,696 |
| 2007-09-06 | 2007-09-04 | 1.633 | 4,329,085 | -28,321 | 0.72% | 7,069,503 |
| 2007-09-05 | 2007-09-03 | 1.651 | 4,357,406 | +29,681 | 0.72% | 7,192,679 |
| 2007-09-04 | 2007-08-31 | 1.642 | 4,327,725 | +11,328 | 0.72% | 7,105,483 |
| 2007-09-03 | 2007-08-30 | 1.642 | 4,316,397 | +22,205 | 0.72% | 7,086,884 |
| 2007-08-31 | 2007-08-29 | 1.651 | 4,294,192 | +1,132 | 0.71% | 7,088,333 |
| 2007-08-30 | 2007-08-28 | 1.704 | 4,293,060 | -41,916 | 0.71% | 7,313,837 |
| 2007-08-29 | 2007-08-27 | 1.827 | 4,334,976 | -46,447 | 0.72% | 7,920,964 |
| 2007-08-28 | 2007-08-24 | 1.721 | 4,381,423 | +98,559 | 0.73% | 7,541,727 |
| 2007-08-27 | 2007-08-23 | 1.651 | 4,282,864 | +29,455 | 0.71% | 7,069,634 |
| 2007-08-22 | 2007-08-20 | 1.518 | 4,253,409 | +75,902 | 0.71% | 6,457,830 |
| 2007-08-21 | 2007-08-17 | 1.404 | 4,177,507 | -6,797 | 0.69% | 5,863,208 |
| 2007-08-20 | 2007-08-16 | 1.545 | 4,184,304 | -113,287 | 0.69% | 6,463,717 |
| 2007-08-17 | 2007-08-15 | 1.686 | 4,297,591 | +22,657 | 0.71% | 7,245,685 |
| 2007-08-15 | 2007-08-13 | 1.739 | 4,274,934 | +11,329 | 0.71% | 7,433,899 |
| 2007-08-14 | 2007-08-10 | 1.748 | 4,263,605 | -113,287 | 0.71% | 7,451,834 |
| 2007-08-13 | 2007-08-09 | 1.854 | 4,376,892 | +45,315 | 0.73% | 8,113,461 |
| 2007-08-10 | 2007-08-08 | 1.730 | 4,331,577 | +53,245 | 0.72% | 7,494,163 |
| 2007-08-09 | 2007-08-07 | 1.712 | 4,278,332 | -36,252 | 0.71% | 7,326,512 |
| 2007-08-08 | 2007-08-06 | 1.942 | 4,314,584 | -22,657 | 0.72% | 8,378,816 |
| 2007-08-07 | 2007-08-03 | 2.119 | 4,337,241 | +13,594 | 0.72% | 9,188,525 |
| 2007-08-06 | 2007-08-02 | 2.154 | 4,323,647 | +7,250 | 0.72% | 9,312,388 |
| 2007-08-03 | 2007-08-01 | 2.251 | 4,316,397 | +54,378 | 0.72% | 9,715,890 |
| 2007-08-02 | 2007-07-31 | 2.516 | 4,262,019 | -233,371 | 0.71% | 10,722,135 |
| 2007-07-16 | 2007-07-12 | 2.092 | 4,495,390 | +18,126 | 0.88% | 9,404,522 |
| 2007-07-13 | 2007-07-11 | 2.180 | 4,477,264 | +56,644 | 0.88% | 9,761,817 |
| 2007-07-12 | 2007-07-10 | 2.339 | 4,420,620 | -38,518 | 0.87% | 10,340,703 |
| 2007-07-11 | 2007-07-09 | 2.295 | 4,459,138 | -155,882 | 0.88% | 10,233,997 |
| 2007-07-10 | 2007-07-06 | 2.092 | 4,615,020 | -47,581 | 0.91% | 9,654,793 |
| 2007-07-09 | 2007-07-05 | 2.101 | 4,662,601 | +2,266 | 0.92% | 9,795,492 |
| 2007-07-06 | 2007-07-04 | 2.101 | 4,660,335 | +11,329 | 0.92% | 9,790,731 |
| 2007-07-05 | 2007-07-03 | 1.986 | 4,649,006 | +39,650 | 0.91% | 9,233,442 |
| 2007-07-04 | 2007-06-29 | 1.986 | 4,609,356 | -146,593 | 0.91% | 9,154,693 |
| 2007-07-03 | 2007-06-28 | 2.101 | 4,755,949 | +45,315 | 0.93% | 9,991,603 |
| 2007-06-29 | 2007-06-27 | 2.154 | 4,710,634 | -11,329 | 0.94% | 10,145,891 |
| 2007-06-28 | 2007-06-26 | 2.119 | 4,721,963 | -19,259 | 0.94% | 10,003,566 |
| 2007-06-27 | 2007-06-25 | 2.101 | 4,741,222 | +6,797 | 0.94% | 9,960,664 |
| 2007-06-26 | 2007-06-22 | 2.189 | 4,734,425 | 0.94% | 10,364,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy