History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 74,700 | +0 | 0.00% | 21,289 |
| 2025-10-13 | 2025-10-09 | 0.290 | 74,700 | +0 | 0.00% | 21,663 |
| 2025-10-10 | 2025-10-08 | 0.250 | 74,700 | +0 | 0.00% | 18,675 |
| 2025-10-09 | 2025-10-06 | 0.255 | 74,700 | +0 | 0.00% | 19,048 |
| 2025-10-08 | 2025-10-03 | 0.249 | 74,700 | +0 | 0.00% | 18,600 |
| 2025-10-06 | 2025-10-02 | 0.233 | 74,700 | +0 | 0.00% | 17,405 |
| 2025-10-03 | 2025-09-30 | 0.232 | 74,700 | +0 | 0.00% | 17,330 |
| 2025-10-02 | 2025-09-29 | 0.234 | 74,700 | +0 | 0.00% | 17,480 |
| 2025-09-30 | 2025-09-26 | 0.240 | 74,700 | +0 | 0.00% | 17,928 |
| 2025-09-29 | 2025-09-25 | 0.238 | 74,700 | +0 | 0.00% | 17,779 |
| 2025-09-26 | 2025-09-24 | 0.247 | 74,700 | +0 | 0.00% | 18,451 |
| 2025-09-25 | 2025-09-23 | 0.249 | 74,700 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.238 | 74,700 | +0 | 0.00% | 17,779 |
| 2025-09-23 | 2025-09-19 | 0.227 | 74,700 | +0 | 0.00% | 16,957 |
| 2025-09-22 | 2025-09-18 | 0.231 | 74,700 | +0 | 0.00% | 17,256 |
| 2025-09-19 | 2025-09-17 | 0.250 | 74,700 | +0 | 0.00% | 18,675 |
| 2025-09-18 | 2025-09-16 | 0.255 | 74,700 | +0 | 0.00% | 19,048 |
| 2025-09-17 | 2025-09-15 | 0.270 | 74,700 | +0 | 0.00% | 20,169 |
| 2025-09-16 | 2025-09-12 | 0.208 | 74,700 | +0 | 0.00% | 15,538 |
| 2025-09-15 | 2025-09-11 | 0.209 | 74,700 | +0 | 0.00% | 15,612 |
| 2025-09-12 | 2025-09-10 | 0.165 | 74,700 | +0 | 0.00% | 12,326 |
| 2025-09-11 | 2025-09-09 | 0.162 | 74,700 | +0 | 0.00% | 12,101 |
| 2025-09-10 | 2025-09-08 | 0.160 | 74,700 | +0 | 0.00% | 11,952 |
| 2025-09-09 | 2025-09-05 | 0.160 | 74,700 | +0 | 0.00% | 11,952 |
| 2025-09-08 | 2025-09-04 | 0.164 | 74,700 | +0 | 0.00% | 12,251 |
| 2025-09-05 | 2025-09-03 | 0.159 | 74,700 | +0 | 0.00% | 11,877 |
| 2025-09-04 | 2025-09-02 | 0.160 | 74,700 | +0 | 0.00% | 11,952 |
| 2025-09-03 | 2025-09-01 | 0.159 | 74,700 | +0 | 0.00% | 11,877 |
| 2025-09-02 | 2025-08-29 | 0.155 | 74,700 | +0 | 0.00% | 11,578 |
| 2025-09-01 | 2025-08-28 | 0.155 | 74,700 | +0 | 0.00% | 11,578 |
| 2025-08-29 | 2025-08-27 | 0.155 | 74,700 | +0 | 0.00% | 11,578 |
| 2025-08-28 | 2025-08-26 | 0.160 | 74,700 | +0 | 0.00% | 11,952 |
| 2025-08-27 | 2025-08-25 | 0.158 | 74,700 | +0 | 0.00% | 11,803 |
| 2025-08-26 | 2025-08-22 | 0.164 | 74,700 | +0 | 0.00% | 12,251 |
| 2025-08-25 | 2025-08-21 | 0.153 | 74,700 | +0 | 0.00% | 11,429 |
| 2025-08-22 | 2025-08-20 | 0.155 | 74,700 | +0 | 0.00% | 11,578 |
| 2025-08-21 | 2025-08-19 | 0.156 | 74,700 | +0 | 0.00% | 11,653 |
| 2025-08-20 | 2025-08-18 | 0.157 | 74,700 | +0 | 0.00% | 11,728 |
| 2025-08-19 | 2025-08-15 | 0.159 | 74,700 | +0 | 0.00% | 11,877 |
| 2025-08-18 | 2025-08-14 | 0.162 | 74,700 | +0 | 0.00% | 12,101 |
| 2025-08-15 | 2025-08-13 | 0.135 | 74,700 | +0 | 0.00% | 10,084 |
| 2025-08-14 | 2025-08-12 | 0.120 | 74,700 | +0 | 0.00% | 8,964 |
| 2025-08-13 | 2025-08-11 | 0.123 | 74,700 | +0 | 0.00% | 9,188 |
| 2025-08-12 | 2025-08-08 | 0.123 | 74,700 | +0 | 0.00% | 9,188 |
| 2025-08-11 | 2025-08-07 | 0.120 | 74,700 | +0 | 0.00% | 8,964 |
| 2025-08-08 | 2025-08-06 | 0.119 | 74,700 | +0 | 0.00% | 8,889 |
| 2025-08-07 | 2025-08-05 | 0.119 | 74,700 | +0 | 0.00% | 8,889 |
| 2025-08-06 | 2025-08-04 | 0.120 | 74,700 | +0 | 0.00% | 8,964 |
| 2025-08-05 | 2025-08-01 | 0.123 | 74,700 | +0 | 0.00% | 9,188 |
| 2025-08-04 | 2025-07-31 | 0.125 | 74,700 | +0 | 0.00% | 9,338 |
| 2025-08-01 | 2025-07-30 | 0.123 | 74,700 | +0 | 0.00% | 9,188 |
| 2025-07-31 | 2025-07-29 | 0.122 | 74,700 | +0 | 0.00% | 9,113 |
| 2025-07-30 | 2025-07-28 | 0.127 | 74,700 | +0 | 0.00% | 9,487 |
| 2025-07-29 | 2025-07-25 | 0.134 | 74,700 | +0 | 0.00% | 10,010 |
| 2025-07-28 | 2025-07-24 | 0.134 | 74,700 | +0 | 0.00% | 10,010 |
| 2025-07-25 | 2025-07-23 | 0.130 | 74,700 | +0 | 0.00% | 9,711 |
| 2025-07-24 | 2025-07-22 | 0.128 | 74,700 | +0 | 0.00% | 9,562 |
| 2025-07-23 | 2025-07-21 | 0.125 | 74,700 | +0 | 0.00% | 9,338 |
| 2025-07-22 | 2025-07-18 | 0.134 | 74,700 | +0 | 0.00% | 10,010 |
| 2025-07-21 | 2025-07-17 | 0.135 | 74,700 | +0 | 0.00% | 10,084 |
| 2025-07-18 | 2025-07-16 | 0.125 | 74,700 | +0 | 0.00% | 9,338 |
| 2025-07-17 | 2025-07-15 | 0.124 | 74,700 | +0 | 0.00% | 9,263 |
| 2025-07-16 | 2025-07-14 | 0.127 | 74,700 | +0 | 0.00% | 9,487 |
| 2025-07-15 | 2025-07-11 | 0.132 | 74,700 | +0 | 0.00% | 9,860 |
| 2025-07-14 | 2025-07-10 | 0.131 | 74,700 | +0 | 0.00% | 9,786 |
| 2025-07-11 | 2025-07-09 | 0.136 | 74,700 | +0 | 0.00% | 10,159 |
| 2025-07-10 | 2025-07-08 | 0.139 | 74,700 | +0 | 0.00% | 10,383 |
| 2025-07-09 | 2025-07-07 | 0.138 | 74,700 | +0 | 0.00% | 10,309 |
| 2025-07-08 | 2025-07-04 | 0.136 | 74,700 | +0 | 0.00% | 10,159 |
| 2025-07-07 | 2025-07-03 | 0.149 | 74,700 | +0 | 0.00% | 11,130 |
| 2025-07-04 | 2025-07-02 | 0.150 | 74,700 | +0 | 0.00% | 11,205 |
| 2025-07-03 | 2025-06-30 | 0.149 | 74,700 | +0 | 0.00% | 11,130 |
| 2025-07-02 | 2025-06-27 | 0.140 | 74,700 | +0 | 0.00% | 10,458 |
| 2025-06-30 | 2025-06-26 | 0.141 | 74,700 | +0 | 0.00% | 10,533 |
| 2025-06-27 | 2025-06-25 | 0.141 | 74,700 | +0 | 0.00% | 10,533 |
| 2025-06-26 | 2025-06-24 | 0.145 | 74,700 | +0 | 0.00% | 10,832 |
| 2025-06-25 | 2025-06-23 | 0.151 | 74,700 | +0 | 0.00% | 11,280 |
| 2025-06-24 | 2025-06-20 | 0.127 | 74,700 | +0 | 0.00% | 9,487 |
| 2025-06-23 | 2025-06-19 | 0.135 | 74,700 | +0 | 0.00% | 10,084 |
| 2025-06-20 | 2025-06-18 | 0.140 | 74,700 | +0 | 0.00% | 10,458 |
| 2025-06-19 | 2025-06-17 | 0.136 | 74,700 | +0 | 0.00% | 10,159 |
| 2025-06-18 | 2025-06-16 | 0.125 | 74,700 | +0 | 0.00% | 9,338 |
| 2025-06-17 | 2025-06-13 | 0.126 | 74,700 | +0 | 0.00% | 9,412 |
| 2025-06-16 | 2025-06-12 | 0.125 | 74,700 | +0 | 0.00% | 9,338 |
| 2025-06-13 | 2025-06-11 | 0.122 | 74,700 | +0 | 0.00% | 9,113 |
| 2025-06-12 | 2025-06-10 | 0.125 | 74,700 | +0 | 0.00% | 9,338 |
| 2025-06-11 | 2025-06-09 | 0.132 | 74,700 | +0 | 0.00% | 9,860 |
| 2025-06-10 | 2025-06-06 | 0.139 | 74,700 | +0 | 0.00% | 10,383 |
| 2025-06-09 | 2025-06-05 | 0.143 | 74,700 | +0 | 0.00% | 10,682 |
| 2025-06-06 | 2025-06-04 | 0.144 | 74,700 | +0 | 0.00% | 10,757 |
| 2025-06-05 | 2025-06-03 | 0.149 | 74,700 | +0 | 0.00% | 11,130 |
| 2025-06-04 | 2025-06-02 | 0.150 | 74,700 | +0 | 0.00% | 11,205 |
| 2025-06-03 | 2025-05-30 | 0.151 | 74,700 | +0 | 0.00% | 11,280 |
| 2025-06-02 | 2025-05-29 | 0.150 | 74,700 | +0 | 0.00% | 11,205 |
| 2025-05-30 | 2025-05-28 | 0.153 | 74,700 | +0 | 0.00% | 11,429 |
| 2025-05-29 | 2025-05-27 | 0.152 | 74,700 | +0 | 0.00% | 11,354 |
| 2025-05-28 | 2025-05-26 | 0.150 | 74,700 | +0 | 0.00% | 11,205 |
| 2025-05-27 | 2025-05-23 | 0.147 | 74,700 | +0 | 0.00% | 10,981 |
| 2025-05-26 | 2025-05-22 | 0.156 | 74,700 | +0 | 0.00% | 11,653 |
| 2025-05-23 | 2025-05-21 | 0.156 | 74,700 | +0 | 0.00% | 11,653 |
| 2025-05-22 | 2025-05-20 | 0.159 | 74,700 | +0 | 0.00% | 11,877 |
| 2025-05-21 | 2025-05-19 | 0.165 | 74,700 | +0 | 0.00% | 12,326 |
| 2025-05-20 | 2025-05-16 | 0.167 | 74,700 | +0 | 0.00% | 12,475 |
| 2025-05-19 | 2025-05-15 | 0.167 | 74,700 | +0 | 0.00% | 12,475 |
| 2025-05-16 | 2025-05-14 | 0.172 | 74,700 | +0 | 0.00% | 12,848 |
| 2025-05-15 | 2025-05-13 | 0.175 | 74,700 | +0 | 0.00% | 13,072 |
| 2025-05-14 | 2025-05-12 | 0.176 | 74,700 | +0 | 0.00% | 13,147 |
| 2025-05-13 | 2025-05-09 | 0.177 | 74,700 | +0 | 0.00% | 13,222 |
| 2025-05-12 | 2025-05-08 | 0.177 | 74,700 | +0 | 0.00% | 13,222 |
| 2025-05-09 | 2025-05-07 | 0.183 | 74,700 | +0 | 0.00% | 13,670 |
| 2025-05-08 | 2025-05-06 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2025-05-07 | 2025-05-02 | 0.169 | 74,700 | +0 | 0.00% | 12,624 |
| 2025-05-06 | 2025-04-30 | 0.170 | 74,700 | +0 | 0.00% | 12,699 |
| 2025-05-02 | 2025-04-29 | 0.174 | 74,700 | +0 | 0.00% | 12,998 |
| 2025-04-30 | 2025-04-28 | 0.173 | 74,700 | +0 | 0.00% | 12,923 |
| 2025-04-29 | 2025-04-25 | 0.176 | 74,700 | +0 | 0.00% | 13,147 |
| 2025-04-28 | 2025-04-24 | 0.181 | 74,700 | +0 | 0.00% | 13,521 |
| 2025-04-25 | 2025-04-23 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2025-04-24 | 2025-04-22 | 0.177 | 74,700 | +0 | 0.00% | 13,222 |
| 2025-04-23 | 2025-04-17 | 0.169 | 74,700 | +0 | 0.00% | 12,624 |
| 2025-04-22 | 2025-04-16 | 0.163 | 74,700 | +0 | 0.00% | 12,176 |
| 2025-04-17 | 2025-04-15 | 0.162 | 74,700 | +0 | 0.00% | 12,101 |
| 2025-04-16 | 2025-04-14 | 0.163 | 74,700 | +0 | 0.00% | 12,176 |
| 2025-04-15 | 2025-04-11 | 0.162 | 74,700 | +0 | 0.00% | 12,101 |
| 2025-04-14 | 2025-04-10 | 0.165 | 74,700 | +0 | 0.00% | 12,326 |
| 2025-04-11 | 2025-04-09 | 0.169 | 74,700 | +0 | 0.00% | 12,624 |
| 2025-04-10 | 2025-04-08 | 0.163 | 74,700 | +0 | 0.00% | 12,176 |
| 2025-04-09 | 2025-04-07 | 0.170 | 74,700 | +0 | 0.00% | 12,699 |
| 2025-04-08 | 2025-04-03 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2025-04-07 | 2025-04-02 | 0.168 | 74,700 | +0 | 0.00% | 12,550 |
| 2025-04-03 | 2025-04-01 | 0.176 | 74,700 | +0 | 0.00% | 13,147 |
| 2025-04-02 | 2025-03-31 | 0.187 | 74,700 | +0 | 0.00% | 13,969 |
| 2025-04-01 | 2025-03-28 | 0.169 | 74,700 | +0 | 0.00% | 12,624 |
| 2025-03-31 | 2025-03-27 | 0.178 | 74,700 | +0 | 0.00% | 13,297 |
| 2025-03-28 | 2025-03-26 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2025-03-27 | 2025-03-25 | 0.169 | 74,700 | +0 | 0.00% | 12,624 |
| 2025-03-26 | 2025-03-24 | 0.168 | 74,700 | +0 | 0.00% | 12,550 |
| 2025-03-25 | 2025-03-21 | 0.169 | 74,700 | +0 | 0.00% | 12,624 |
| 2025-03-24 | 2025-03-20 | 0.167 | 74,700 | +0 | 0.00% | 12,475 |
| 2025-03-21 | 2025-03-19 | 0.171 | 74,700 | +0 | 0.00% | 12,774 |
| 2025-03-20 | 2025-03-18 | 0.168 | 74,700 | +0 | 0.00% | 12,550 |
| 2025-03-19 | 2025-03-17 | 0.173 | 74,700 | +0 | 0.00% | 12,923 |
| 2025-03-18 | 2025-03-14 | 0.181 | 74,700 | +0 | 0.00% | 13,521 |
| 2025-03-17 | 2025-03-13 | 0.177 | 74,700 | +0 | 0.00% | 13,222 |
| 2025-03-14 | 2025-03-12 | 0.175 | 74,700 | +0 | 0.00% | 13,072 |
| 2025-03-13 | 2025-03-11 | 0.176 | 74,700 | +0 | 0.00% | 13,147 |
| 2025-03-12 | 2025-03-10 | 0.181 | 74,700 | +0 | 0.00% | 13,521 |
| 2025-03-11 | 2025-03-07 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2025-03-10 | 2025-03-06 | 0.181 | 74,700 | +0 | 0.00% | 13,521 |
| 2025-03-07 | 2025-03-05 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2025-03-06 | 2025-03-04 | 0.198 | 74,700 | +0 | 0.00% | 14,791 |
| 2025-03-05 | 2025-03-03 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2025-03-04 | 2025-02-28 | 0.181 | 74,700 | +0 | 0.00% | 13,521 |
| 2025-03-03 | 2025-02-27 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2025-02-28 | 2025-02-26 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2025-02-27 | 2025-02-25 | 0.186 | 74,700 | +0 | 0.00% | 13,894 |
| 2025-02-26 | 2025-02-24 | 0.197 | 74,700 | +0 | 0.00% | 14,716 |
| 2025-02-25 | 2025-02-21 | 0.194 | 74,700 | +0 | 0.00% | 14,492 |
| 2025-02-24 | 2025-02-20 | 0.183 | 74,700 | +0 | 0.00% | 13,670 |
| 2025-02-21 | 2025-02-19 | 0.193 | 74,700 | +0 | 0.00% | 14,417 |
| 2025-02-20 | 2025-02-18 | 0.188 | 74,700 | +0 | 0.00% | 14,044 |
| 2025-02-19 | 2025-02-17 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2025-02-18 | 2025-02-14 | 0.191 | 74,700 | +0 | 0.00% | 14,268 |
| 2025-02-17 | 2025-02-13 | 0.191 | 74,700 | +0 | 0.00% | 14,268 |
| 2025-02-14 | 2025-02-12 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2025-02-13 | 2025-02-11 | 0.181 | 74,700 | +0 | 0.00% | 13,521 |
| 2025-02-12 | 2025-02-10 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2025-02-11 | 2025-02-07 | 0.175 | 74,700 | +0 | 0.00% | 13,072 |
| 2025-02-10 | 2025-02-06 | 0.171 | 74,700 | +0 | 0.00% | 12,774 |
| 2025-02-07 | 2025-02-05 | 0.176 | 74,700 | +0 | 0.00% | 13,147 |
| 2025-02-06 | 2025-02-04 | 0.179 | 74,700 | +0 | 0.00% | 13,371 |
| 2025-02-05 | 2025-02-03 | 0.177 | 74,700 | +0 | 0.00% | 13,222 |
| 2025-02-04 | 2025-01-28 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2025-02-03 | 2025-01-24 | 0.165 | 74,700 | +0 | 0.00% | 12,326 |
| 2025-01-27 | 2025-01-23 | 0.163 | 74,700 | +0 | 0.00% | 12,176 |
| 2025-01-24 | 2025-01-22 | 0.163 | 74,700 | +0 | 0.00% | 12,176 |
| 2025-01-23 | 2025-01-21 | 0.168 | 74,700 | +0 | 0.00% | 12,550 |
| 2025-01-22 | 2025-01-20 | 0.164 | 74,700 | +0 | 0.00% | 12,251 |
| 2025-01-21 | 2025-01-17 | 0.163 | 74,700 | +0 | 0.00% | 12,176 |
| 2025-01-20 | 2025-01-16 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2025-01-17 | 2025-01-15 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2025-01-16 | 2025-01-14 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2025-01-15 | 2025-01-13 | 0.174 | 74,700 | +0 | 0.00% | 12,998 |
| 2025-01-14 | 2025-01-10 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2025-01-13 | 2025-01-09 | 0.175 | 74,700 | +0 | 0.00% | 13,072 |
| 2025-01-10 | 2025-01-08 | 0.188 | 74,700 | +0 | 0.00% | 14,044 |
| 2025-01-09 | 2025-01-07 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2025-01-08 | 2025-01-06 | 0.183 | 74,700 | +0 | 0.00% | 13,670 |
| 2025-01-07 | 2025-01-03 | 0.176 | 74,700 | +0 | 0.00% | 13,147 |
| 2025-01-06 | 2025-01-02 | 0.183 | 74,700 | +0 | 0.00% | 13,670 |
| 2025-01-03 | 2024-12-31 | 0.199 | 74,700 | +0 | 0.00% | 14,865 |
| 2025-01-02 | 2024-12-27 | 0.159 | 74,700 | +0 | 0.00% | 11,877 |
| 2024-12-30 | 2024-12-24 | 0.150 | 74,700 | +0 | 0.00% | 11,205 |
| 2024-12-27 | 2024-12-20 | 0.150 | 74,700 | +0 | 0.00% | 11,205 |
| 2024-12-23 | 2024-12-19 | 0.155 | 74,700 | +0 | 0.00% | 11,578 |
| 2024-12-20 | 2024-12-18 | 0.167 | 74,700 | +0 | 0.00% | 12,475 |
| 2024-12-19 | 2024-12-17 | 0.167 | 74,700 | +0 | 0.00% | 12,475 |
| 2024-12-18 | 2024-12-16 | 0.168 | 74,700 | +0 | 0.00% | 12,550 |
| 2024-12-17 | 2024-12-13 | 0.168 | 74,700 | +0 | 0.00% | 12,550 |
| 2024-12-16 | 2024-12-12 | 0.168 | 74,700 | +0 | 0.00% | 12,550 |
| 2024-12-13 | 2024-12-11 | 0.167 | 74,700 | +0 | 0.00% | 12,475 |
| 2024-12-12 | 2024-12-10 | 0.158 | 74,700 | +0 | 0.00% | 11,803 |
| 2024-12-11 | 2024-12-09 | 0.165 | 74,700 | +0 | 0.00% | 12,326 |
| 2024-12-10 | 2024-12-06 | 0.165 | 74,700 | +0 | 0.00% | 12,326 |
| 2024-12-09 | 2024-12-05 | 0.170 | 74,700 | +0 | 0.00% | 12,699 |
| 2024-12-06 | 2024-12-04 | 0.166 | 74,700 | +0 | 0.00% | 12,400 |
| 2024-12-05 | 2024-12-03 | 0.160 | 74,700 | +0 | 0.00% | 11,952 |
| 2024-12-04 | 2024-12-02 | 0.159 | 74,700 | +0 | 0.00% | 11,877 |
| 2024-12-03 | 2024-11-29 | 0.157 | 74,700 | +0 | 0.00% | 11,728 |
| 2024-12-02 | 2024-11-28 | 0.165 | 74,700 | +0 | 0.00% | 12,326 |
| 2024-11-29 | 2024-11-27 | 0.155 | 74,700 | +0 | 0.00% | 11,578 |
| 2024-11-28 | 2024-11-26 | 0.152 | 74,700 | +0 | 0.00% | 11,354 |
| 2024-11-27 | 2024-11-25 | 0.158 | 74,700 | +0 | 0.00% | 11,803 |
| 2024-11-26 | 2024-11-22 | 0.150 | 74,700 | +0 | 0.00% | 11,205 |
| 2024-11-25 | 2024-11-21 | 0.171 | 74,700 | +0 | 0.00% | 12,774 |
| 2024-11-22 | 2024-11-20 | 0.170 | 74,700 | +0 | 0.00% | 12,699 |
| 2024-11-21 | 2024-11-19 | 0.170 | 74,700 | +0 | 0.00% | 12,699 |
| 2024-11-20 | 2024-11-18 | 0.170 | 74,700 | +0 | 0.00% | 12,699 |
| 2024-11-19 | 2024-11-15 | 0.186 | 74,700 | +0 | 0.00% | 13,894 |
| 2024-11-18 | 2024-11-14 | 0.186 | 74,700 | +0 | 0.00% | 13,894 |
| 2024-11-15 | 2024-11-13 | 0.170 | 74,700 | +0 | 0.00% | 12,699 |
| 2024-11-14 | 2024-11-12 | 0.170 | 74,700 | +0 | 0.00% | 12,699 |
| 2024-11-13 | 2024-11-11 | 0.175 | 74,700 | +0 | 0.00% | 13,072 |
| 2024-11-12 | 2024-11-08 | 0.179 | 74,700 | +0 | 0.00% | 13,371 |
| 2024-11-11 | 2024-11-07 | 0.179 | 74,700 | +0 | 0.00% | 13,371 |
| 2024-11-08 | 2024-11-06 | 0.175 | 74,700 | +0 | 0.00% | 13,072 |
| 2024-11-07 | 2024-11-05 | 0.173 | 74,700 | +0 | 0.00% | 12,923 |
| 2024-11-06 | 2024-11-04 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-11-05 | 2024-11-01 | 0.192 | 74,700 | +0 | 0.00% | 14,342 |
| 2024-11-04 | 2024-10-31 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-11-01 | 2024-10-30 | 0.196 | 74,700 | +0 | 0.00% | 14,641 |
| 2024-10-31 | 2024-10-29 | 0.200 | 74,700 | +0 | 0.00% | 14,940 |
| 2024-10-30 | 2024-10-28 | 0.196 | 74,700 | +0 | 0.00% | 14,641 |
| 2024-10-29 | 2024-10-25 | 0.191 | 74,700 | +0 | 0.00% | 14,268 |
| 2024-10-28 | 2024-10-24 | 0.191 | 74,700 | +0 | 0.00% | 14,268 |
| 2024-10-25 | 2024-10-23 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-10-24 | 2024-10-22 | 0.195 | 74,700 | +0 | 0.00% | 14,566 |
| 2024-10-23 | 2024-10-21 | 0.200 | 74,700 | +0 | 0.00% | 14,940 |
| 2024-10-22 | 2024-10-18 | 0.205 | 74,700 | +0 | 0.00% | 15,313 |
| 2024-10-21 | 2024-10-17 | 0.202 | 74,700 | +0 | 0.00% | 15,089 |
| 2024-10-18 | 2024-10-16 | 0.212 | 74,700 | +0 | 0.00% | 15,836 |
| 2024-10-17 | 2024-10-15 | 0.201 | 74,700 | +0 | 0.00% | 15,015 |
| 2024-10-16 | 2024-10-14 | 0.209 | 74,700 | +0 | 0.00% | 15,612 |
| 2024-10-15 | 2024-10-10 | 0.199 | 74,700 | +0 | 0.00% | 14,865 |
| 2024-10-14 | 2024-10-09 | 0.200 | 74,700 | +0 | 0.00% | 14,940 |
| 2024-10-10 | 2024-10-08 | 0.205 | 74,700 | +0 | 0.00% | 15,313 |
| 2024-10-09 | 2024-10-07 | 0.228 | 74,700 | +0 | 0.00% | 17,032 |
| 2024-10-08 | 2024-10-04 | 0.228 | 74,700 | +0 | 0.00% | 17,032 |
| 2024-10-07 | 2024-10-03 | 0.208 | 74,700 | +0 | 0.00% | 15,538 |
| 2024-10-04 | 2024-10-02 | 0.205 | 74,700 | +0 | 0.00% | 15,313 |
| 2024-10-03 | 2024-09-30 | 0.215 | 74,700 | +0 | 0.00% | 16,060 |
| 2024-10-02 | 2024-09-27 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-09-30 | 2024-09-26 | 0.182 | 74,700 | +0 | 0.00% | 13,595 |
| 2024-09-27 | 2024-09-25 | 0.176 | 74,700 | +0 | 0.00% | 13,147 |
| 2024-09-26 | 2024-09-24 | 0.182 | 74,700 | +0 | 0.00% | 13,595 |
| 2024-09-25 | 2024-09-23 | 0.178 | 74,700 | +0 | 0.00% | 13,297 |
| 2024-09-24 | 2024-09-20 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2024-09-23 | 2024-09-19 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2024-09-20 | 2024-09-17 | 0.174 | 74,700 | +0 | 0.00% | 12,998 |
| 2024-09-19 | 2024-09-16 | 0.179 | 74,700 | +0 | 0.00% | 13,371 |
| 2024-09-17 | 2024-09-13 | 0.176 | 74,700 | +0 | 0.00% | 13,147 |
| 2024-09-16 | 2024-09-12 | 0.177 | 74,700 | +0 | 0.00% | 13,222 |
| 2024-09-13 | 2024-09-11 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2024-09-12 | 2024-09-10 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2024-09-11 | 2024-09-09 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2024-09-10 | 2024-09-05 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2024-09-09 | 2024-09-04 | 0.183 | 74,700 | +0 | 0.00% | 13,670 |
| 2024-09-05 | 2024-09-03 | 0.189 | 74,700 | +0 | 0.00% | 14,118 |
| 2024-09-04 | 2024-09-02 | 0.193 | 74,700 | +0 | 0.00% | 14,417 |
| 2024-09-03 | 2024-08-30 | 0.194 | 74,700 | +0 | 0.00% | 14,492 |
| 2024-09-02 | 2024-08-29 | 0.182 | 74,700 | +0 | 0.00% | 13,595 |
| 2024-08-30 | 2024-08-28 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-08-29 | 2024-08-27 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-08-28 | 2024-08-26 | 0.177 | 74,700 | +0 | 0.00% | 13,222 |
| 2024-08-27 | 2024-08-23 | 0.186 | 74,700 | +0 | 0.00% | 13,894 |
| 2024-08-26 | 2024-08-22 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2024-08-23 | 2024-08-21 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-08-22 | 2024-08-20 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-08-21 | 2024-08-19 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-08-20 | 2024-08-16 | 0.194 | 74,700 | +0 | 0.00% | 14,492 |
| 2024-08-19 | 2024-08-15 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-08-16 | 2024-08-14 | 0.182 | 74,700 | +0 | 0.00% | 13,595 |
| 2024-08-15 | 2024-08-13 | 0.180 | 74,700 | +0 | 0.00% | 13,446 |
| 2024-08-14 | 2024-08-12 | 0.186 | 74,700 | +0 | 0.00% | 13,894 |
| 2024-08-13 | 2024-08-09 | 0.186 | 74,700 | +0 | 0.00% | 13,894 |
| 2024-08-12 | 2024-08-08 | 0.195 | 74,700 | +0 | 0.00% | 14,566 |
| 2024-08-09 | 2024-08-07 | 0.193 | 74,700 | +0 | 0.00% | 14,417 |
| 2024-08-08 | 2024-08-06 | 0.189 | 74,700 | +0 | 0.00% | 14,118 |
| 2024-08-07 | 2024-08-05 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-08-06 | 2024-08-02 | 0.202 | 74,700 | +0 | 0.00% | 15,089 |
| 2024-08-05 | 2024-08-01 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-08-02 | 2024-07-31 | 0.186 | 74,700 | +0 | 0.00% | 13,894 |
| 2024-08-01 | 2024-07-30 | 0.189 | 74,700 | +0 | 0.00% | 14,118 |
| 2024-07-31 | 2024-07-29 | 0.198 | 74,700 | +0 | 0.00% | 14,791 |
| 2024-07-30 | 2024-07-26 | 0.198 | 74,700 | +0 | 0.00% | 14,791 |
| 2024-07-29 | 2024-07-25 | 0.203 | 74,700 | +0 | 0.00% | 15,164 |
| 2024-07-26 | 2024-07-24 | 0.191 | 74,700 | +0 | 0.00% | 14,268 |
| 2024-07-25 | 2024-07-23 | 0.195 | 74,700 | +0 | 0.00% | 14,566 |
| 2024-07-24 | 2024-07-22 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-07-23 | 2024-07-19 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-07-22 | 2024-07-18 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-07-19 | 2024-07-17 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-07-18 | 2024-07-16 | 0.189 | 74,700 | +0 | 0.00% | 14,118 |
| 2024-07-17 | 2024-07-15 | 0.188 | 74,700 | +0 | 0.00% | 14,044 |
| 2024-07-16 | 2024-07-12 | 0.192 | 74,700 | +0 | 0.00% | 14,342 |
| 2024-07-15 | 2024-07-11 | 0.195 | 74,700 | +0 | 0.00% | 14,566 |
| 2024-07-12 | 2024-07-10 | 0.197 | 74,700 | +0 | 0.00% | 14,716 |
| 2024-07-11 | 2024-07-09 | 0.205 | 74,700 | +0 | 0.00% | 15,313 |
| 2024-07-10 | 2024-07-08 | 0.204 | 74,700 | +0 | 0.00% | 15,239 |
| 2024-07-09 | 2024-07-05 | 0.206 | 74,700 | +0 | 0.00% | 15,388 |
| 2024-07-08 | 2024-07-04 | 0.205 | 74,700 | +0 | 0.00% | 15,313 |
| 2024-07-05 | 2024-07-03 | 0.210 | 74,700 | +0 | 0.00% | 15,687 |
| 2024-07-04 | 2024-07-02 | 0.200 | 74,700 | +0 | 0.00% | 14,940 |
| 2024-07-03 | 2024-06-28 | 0.209 | 74,700 | +0 | 0.00% | 15,612 |
| 2024-07-02 | 2024-06-27 | 0.224 | 74,700 | +0 | 0.00% | 16,733 |
| 2024-06-28 | 2024-06-26 | 0.214 | 74,700 | +0 | 0.00% | 15,986 |
| 2024-06-27 | 2024-06-25 | 0.233 | 74,700 | +0 | 0.00% | 17,405 |
| 2024-06-26 | 2024-06-24 | 0.234 | 74,700 | +0 | 0.00% | 17,480 |
| 2024-06-25 | 2024-06-21 | 0.204 | 74,700 | +0 | 0.00% | 15,239 |
| 2024-06-24 | 2024-06-20 | 0.207 | 74,700 | +0 | 0.00% | 15,463 |
| 2024-06-21 | 2024-06-19 | 0.200 | 74,700 | +0 | 0.00% | 14,940 |
| 2024-06-20 | 2024-06-18 | 0.200 | 74,700 | +0 | 0.00% | 14,940 |
| 2024-06-19 | 2024-06-17 | 0.202 | 74,700 | +0 | 0.00% | 15,089 |
| 2024-06-18 | 2024-06-14 | 0.214 | 74,700 | +0 | 0.00% | 15,986 |
| 2024-06-17 | 2024-06-13 | 0.223 | 74,700 | +0 | 0.00% | 16,658 |
| 2024-06-14 | 2024-06-12 | 0.188 | 74,700 | +0 | 0.00% | 14,044 |
| 2024-06-13 | 2024-06-11 | 0.188 | 74,700 | +0 | 0.00% | 14,044 |
| 2024-06-12 | 2024-06-07 | 0.192 | 74,700 | +0 | 0.00% | 14,342 |
| 2024-06-11 | 2024-06-06 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-06-07 | 2024-06-05 | 0.185 | 74,700 | +0 | 0.00% | 13,820 |
| 2024-06-06 | 2024-06-04 | 0.188 | 74,700 | +0 | 0.00% | 14,044 |
| 2024-06-05 | 2024-06-03 | 0.184 | 74,700 | +0 | 0.00% | 13,745 |
| 2024-06-04 | 2024-05-31 | 0.183 | 74,700 | +0 | 0.00% | 13,670 |
| 2024-06-03 | 2024-05-30 | 0.189 | 74,700 | +0 | 0.00% | 14,118 |
| 2024-05-31 | 2024-05-29 | 0.191 | 74,700 | +0 | 0.00% | 14,268 |
| 2024-05-30 | 2024-05-28 | 0.195 | 74,700 | +0 | 0.00% | 14,566 |
| 2024-05-29 | 2024-05-27 | 0.190 | 74,700 | +0 | 0.00% | 14,193 |
| 2024-05-28 | 2024-05-24 | 0.201 | 74,700 | +0 | 0.00% | 15,015 |
| 2024-05-27 | 2024-05-23 | 0.214 | 74,700 | +0 | 0.00% | 15,986 |
| 2024-05-24 | 2024-05-22 | 0.215 | 74,700 | +0 | 0.00% | 16,060 |
| 2024-05-23 | 2024-05-21 | 0.215 | 74,700 | +0 | 0.00% | 16,060 |
| 2024-05-22 | 2024-05-20 | 0.218 | 74,700 | +0 | 0.00% | 16,285 |
| 2024-05-21 | 2024-05-17 | 0.229 | 74,700 | +0 | 0.00% | 17,106 |
| 2024-05-20 | 2024-05-16 | 0.220 | 74,700 | +0 | 0.00% | 16,434 |
| 2024-05-17 | 2024-05-14 | 0.221 | 74,700 | +0 | 0.00% | 16,509 |
| 2024-05-16 | 2024-05-13 | 0.229 | 74,700 | +0 | 0.00% | 17,106 |
| 2024-05-14 | 2024-05-10 | 0.235 | 74,700 | +0 | 0.00% | 17,554 |
| 2024-05-13 | 2024-05-09 | 0.232 | 74,700 | +0 | 0.00% | 17,330 |
| 2024-05-10 | 2024-05-08 | 0.239 | 74,700 | +0 | 0.00% | 17,853 |
| 2024-05-09 | 2024-05-07 | 0.241 | 74,700 | +0 | 0.00% | 18,003 |
| 2024-05-08 | 2024-05-06 | 0.250 | 74,700 | +0 | 0.00% | 18,675 |
| 2024-05-07 | 2024-05-03 | 0.240 | 74,700 | +0 | 0.00% | 17,928 |
| 2024-05-06 | 2024-05-02 | 0.241 | 74,700 | +0 | 0.00% | 18,003 |
| 2024-05-03 | 2024-04-30 | 0.250 | 74,700 | +0 | 0.00% | 18,675 |
| 2024-05-02 | 2024-04-29 | 0.265 | 74,700 | +0 | 0.00% | 19,796 |
| 2024-04-30 | 2024-04-26 | 0.235 | 74,700 | +0 | 0.00% | 17,554 |
| 2024-04-29 | 2024-04-25 | 0.246 | 74,700 | +0 | 0.00% | 18,376 |
| 2024-04-26 | 2024-04-24 | 0.236 | 74,700 | -2,000 | 0.00% | 17,629 |
| 2023-07-03 | 2023-06-29 | 0.430 | 76,700 | -10,000 | 0.00% | 32,981 |
| 2023-06-07 | 2023-06-05 | 0.375 | 86,700 | +10,000 | 0.01% | 32,512 |
| 2022-07-05 | 2022-06-30 | 0.248 | 76,700 | -15,000 | 0.00% | 19,022 |
| 2022-06-27 | 2022-06-23 | 0.255 | 91,700 | +15,000 | 0.01% | 23,384 |
| 2022-06-08 | 2022-06-06 | 0.285 | 76,700 | -20,000 | 0.00% | 21,859 |
| 2022-06-06 | 2022-06-01 | 0.290 | 96,700 | +20,000 | 0.01% | 28,043 |
| 2022-06-02 | 2022-05-31 | 0.345 | 76,700 | -30,000 | 0.00% | 26,461 |
| 2022-06-01 | 2022-05-30 | 0.255 | 106,700 | +30,000 | 0.01% | 27,208 |
| 2021-03-22 | 2021-03-18 | 0.265 | 76,700 | -5,000 | 0.01% | 20,326 |
| 2020-06-19 | 2020-06-17 | 0.089 | 81,700 | -4,000 | 0.01% | 7,271 |
| 2016-08-11 | 2016-08-09 | 1.500 | 85,700 | -10,000 | 0.01% | 128,550 |
| 2016-08-10 | 2016-08-08 | 1.500 | 95,700 | -10,000 | 0.01% | 143,550 |
| 2016-08-09 | 2016-08-05 | 1.430 | 105,700 | +20,000 | 0.01% | 151,151 |
| 2016-08-05 | 2016-08-03 | 1.350 | 85,700 | -20,000 | 0.01% | 115,695 |
| 2016-08-04 | 2016-08-01 | 1.330 | 105,700 | +20,000 | 0.01% | 140,581 |
| 2016-05-12 | 2016-05-10 | 1.210 | 85,700 | -20,000 | 0.01% | 103,697 |
| 2016-05-11 | 2016-05-09 | 1.370 | 105,700 | -10,000 | 0.01% | 144,809 |
| 2016-04-07 | 2016-04-05 | 1.520 | 115,700 | +30,000 | 0.01% | 175,864 |
| 2016-03-02 | 2016-02-29 | 1.340 | 85,700 | -20,000 | 0.01% | 114,838 |
| 2016-03-01 | 2016-02-26 | 1.460 | 105,700 | +20,000 | 0.01% | 154,322 |
| 2016-02-29 | 2016-02-25 | 1.350 | 85,700 | -15,000 | 0.01% | 115,695 |
| 2016-02-26 | 2016-02-24 | 1.470 | 100,700 | +15,000 | 0.01% | 148,029 |
| 2015-12-18 | 2015-12-16 | 1.150 | 85,700 | -37,500 | 0.01% | 98,555 |
| 2015-11-17 | 2015-11-13 | 1.200 | 123,200 | -4,000 | 0.01% | 147,840 |
| 2015-07-06 | 2015-07-02 | 1.650 | 127,200 | -20,000 | 0.01% | 209,880 |
| 2015-06-01 | 2015-05-28 | 1.190 | 147,200 | -2,000 | 0.01% | 175,168 |
| 2015-05-26 | 2015-05-21 | 1.120 | 149,200 | -30,000 | 0.01% | 167,104 |
| 2015-02-10 | 2015-02-06 | 0.930 | 179,200 | -1,000 | 0.02% | 166,656 |
| 2015-02-05 | 2015-02-03 | 0.940 | 180,200 | +30,000 | 0.02% | 169,388 |
| 2014-09-10 | 2014-09-05 | 1.100 | 150,200 | -15,000 | 0.01% | 165,220 |
| 2014-08-19 | 2014-08-15 | 1.260 | 165,200 | -15,000 | 0.01% | 208,152 |
| 2014-08-08 | 2014-08-06 | 1.070 | 180,200 | -30,000 | 0.02% | 192,814 |
| 2014-08-05 | 2014-08-01 | 0.970 | 210,200 | -15,000 | 0.02% | 203,894 |
| 2014-08-04 | 2014-07-31 | 0.970 | 225,200 | +15,000 | 0.02% | 218,444 |
| 2014-05-14 | 2014-05-12 | 0.940 | 210,200 | -50,000 | 0.02% | 197,588 |
| 2014-05-13 | 2014-05-09 | 0.860 | 260,200 | +50,000 | 0.02% | 223,772 |
| 2014-05-12 | 2014-05-08 | 0.950 | 210,200 | +30,000 | 0.02% | 199,690 |
| 2014-01-23 | 2014-01-21 | 1.690 | 180,200 | -460,000 | 0.02% | 304,538 |
| 2014-01-22 | 2014-01-20 | 1.590 | 640,200 | -20,000 | 0.05% | 1,017,918 |
| 2014-01-20 | 2014-01-16 | 1.600 | 660,200 | -10,000 | 0.06% | 1,056,320 |
| 2014-01-17 | 2014-01-15 | 1.510 | 670,200 | +10,000 | 0.06% | 1,012,002 |
| 2014-01-16 | 2014-01-14 | 1.500 | 660,200 | -80,000 | 0.06% | 990,300 |
| 2014-01-15 | 2014-01-13 | 1.670 | 740,200 | +360,000 | 0.06% | 1,236,134 |
| 2014-01-14 | 2014-01-10 | 1.450 | 380,200 | +180,000 | 0.03% | 551,290 |
| 2014-01-13 | 2014-01-09 | 1.260 | 200,200 | +20,000 | 0.02% | 252,252 |
| 2013-11-29 | 2013-11-27 | 1.490 | 180,200 | -80,000 | 0.02% | 268,498 |
| 2013-11-28 | 2013-11-26 | 1.490 | 260,200 | +80,000 | 0.02% | 387,698 |
| 2013-02-05 | 2013-02-01 | 1.680 | 180,200 | -19,500 | 0.02% | 302,736 |
| 2012-07-23 | 2012-07-19 | 1.260 | 199,700 | -1,000 | 0.02% | 251,622 |
| 2011-11-25 | 2011-11-23 | 0.840 | 200,700 | -2,000 | 0.02% | 168,588 |
| 2011-10-13 | 2011-10-11 | 0.740 | 202,700 | -70,000 | 0.02% | 149,998 |
| 2011-09-27 | 2011-09-23 | 0.820 | 272,700 | -30,000 | 0.03% | 223,614 |
| 2011-09-15 | 2011-09-12 | 0.870 | 302,700 | -50,000 | 0.03% | 263,349 |
| 2011-09-09 | 2011-09-07 | 0.900 | 352,700 | +50,000 | 0.03% | 317,430 |
| 2011-08-18 | 2011-08-16 | 0.860 | 302,700 | -200,000 | 0.03% | 260,322 |
| 2011-08-04 | 2011-08-02 | 0.890 | 502,700 | -10,000 | 0.05% | 447,403 |
| 2011-08-03 | 2011-08-01 | 0.920 | 512,700 | -20,000 | 0.05% | 471,684 |
| 2011-08-01 | 2011-07-28 | 0.910 | 532,700 | +30,000 | 0.05% | 484,757 |
| 2011-05-20 | 2011-05-18 | 0.590 | 502,700 | -7,500 | 0.05% | 296,593 |
| 2011-04-27 | 2011-04-21 | 0.630 | 510,200 | -50,000 | 0.05% | 321,426 |
| 2011-03-28 | 2011-03-24 | 0.490 | 560,200 | -50,000 | 0.05% | 274,498 |
| 2011-03-18 | 2011-03-16 | 0.485 | 610,200 | -15,000 | 0.06% | 295,947 |
| 2011-03-09 | 2011-03-07 | 0.470 | 625,200 | -85,000 | 0.06% | 293,844 |
| 2011-03-04 | 2011-03-02 | 0.465 | 710,200 | -37,500 | 0.07% | 330,243 |
| 2011-02-28 | 2011-02-24 | 0.470 | 747,700 | +181,500 | 0.07% | 351,419 |
| 2011-02-22 | 2011-02-18 | 0.540 | 566,200 | +200,000 | 0.08% | 305,748 |
| 2011-02-10 | 2011-02-08 | 0.490 | 366,200 | -10,000 | 0.05% | 179,438 |
| 2011-01-26 | 2011-01-24 | 0.612 | 376,200 | +44,122 | 0.05% | 230,140 |
| 2010-12-29 | 2010-12-24 | 0.566 | 332,078 | -105,926 | 0.05% | 188,100 |
| 2010-12-09 | 2010-12-07 | 0.702 | 438,004 | -88,271 | 0.07% | 307,644 |
| 2010-11-09 | 2010-11-05 | 0.816 | 526,275 | -706 | 0.09% | 429,264 |
| 2010-10-15 | 2010-10-13 | 0.759 | 526,981 | -4,061 | 0.09% | 399,990 |
| 2010-10-14 | 2010-10-12 | 0.770 | 531,042 | +4,061 | 0.09% | 409,088 |
| 2010-09-10 | 2010-09-08 | 0.714 | 526,981 | +88,271 | 0.09% | 376,110 |
| 2010-08-27 | 2010-08-25 | 0.725 | 438,710 | +4,414 | 0.07% | 318,080 |
| 2010-08-25 | 2010-08-23 | 0.714 | 434,296 | +39,722 | 0.07% | 309,960 |
| 2010-08-10 | 2010-08-06 | 0.736 | 394,574 | -17,654 | 0.06% | 290,550 |
| 2010-04-21 | 2010-04-19 | 0.578 | 412,228 | +88,271 | 0.07% | 238,170 |
| 2010-04-19 | 2010-04-15 | 0.623 | 323,957 | -88,271 | 0.05% | 201,850 |
| 2010-04-16 | 2010-04-14 | 0.578 | 412,228 | +88,271 | 0.07% | 238,170 |
| 2010-04-14 | 2010-04-12 | 0.555 | 323,957 | -1,765 | 0.05% | 179,830 |
| 2010-01-18 | 2010-01-14 | 0.600 | 325,722 | +88,271 | 0.05% | 195,570 |
| 2010-01-14 | 2010-01-12 | 0.657 | 237,451 | -30,895 | 0.04% | 156,020 |
| 2009-12-18 | 2009-12-16 | 0.487 | 268,346 | +4,414 | 0.04% | 130,720 |
| 2009-08-24 | 2009-08-20 | 0.532 | 263,932 | -1,059 | 0.04% | 140,530 |
| 2008-11-27 | 2008-11-25 | 0.261 | 264,991 | -8,828 | 0.04% | 69,046 |
| 2008-11-19 | 2008-11-17 | 0.261 | 273,819 | +273,819 | 0.04% | 71,346 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -351,415 | ||
| 2008-10-22 | 2008-10-20 | 0.238 | 351,415 | -6,798 | 0.04% | 83,754 |
| 2008-10-13 | 2008-10-09 | 0.371 | 358,213 | -3,398 | 0.04% | 132,804 |
| 2008-08-29 | 2008-08-27 | 0.671 | 361,611 | +22,657 | 0.04% | 242,592 |
| 2008-07-25 | 2008-07-23 | 0.759 | 338,954 | -33,986 | 0.04% | 257,312 |
| 2008-04-07 | 2008-04-02 | 1.209 | 372,940 | -1,133 | 0.05% | 451,004 |
| 2008-01-24 | 2008-01-22 | 1.059 | 374,073 | -11,328 | 0.05% | 396,240 |
| 2008-01-10 | 2008-01-08 | 1.474 | 385,401 | -6,798 | 0.06% | 568,133 |
| 2008-01-08 | 2008-01-04 | 1.492 | 392,199 | +6,798 | 0.06% | 585,079 |
| 2007-11-22 | 2007-11-20 | 1.554 | 385,401 | -3,852 | 0.06% | 598,751 |
| 2007-11-19 | 2007-11-15 | 1.765 | 389,253 | +11,329 | 0.06% | 687,200 |
| 2007-11-15 | 2007-11-13 | 1.801 | 377,924 | -45,315 | 0.05% | 680,543 |
| 2007-11-01 | 2007-10-30 | 1.324 | 423,239 | -15,860 | 0.06% | 560,400 |
| 2007-10-30 | 2007-10-26 | 1.412 | 439,099 | +437,966 | 0.07% | 620,160 |
| 2007-10-29 | 2007-10-25 | 1.404 | 1,133 | -437,966 | 0.00% | 1,590 |
| 2007-10-24 | 2007-10-22 | 1.236 | 439,099 | -11,329 | 0.07% | 542,640 |
| 2007-10-22 | 2007-10-17 | 1.200 | 450,428 | +11,329 | 0.07% | 540,736 |
| 2007-08-30 | 2007-08-28 | 1.704 | 439,099 | +11,328 | 0.07% | 748,067 |
| 2007-08-10 | 2007-08-08 | 1.730 | 427,771 | -5,664 | 0.07% | 740,097 |
| 2007-08-09 | 2007-08-07 | 1.712 | 433,435 | -6,797 | 0.07% | 742,244 |
| 2007-08-08 | 2007-08-06 | 1.942 | 440,232 | +33,986 | 0.07% | 854,920 |
| 2007-08-07 | 2007-08-03 | 2.119 | 406,246 | -33,986 | 0.07% | 860,640 |
| 2007-08-06 | 2007-08-02 | 2.154 | 440,232 | -79,301 | 0.07% | 948,184 |
| 2007-08-03 | 2007-08-01 | 2.251 | 519,533 | -5,664 | 0.09% | 1,169,430 |
| 2007-08-02 | 2007-07-31 | 2.516 | 525,197 | +122,123 | 0.09% | 1,321,259 |
| 2007-07-09 | 2007-07-05 | 2.101 | 403,074 | +6,797 | 0.08% | 846,804 |
| 2007-07-05 | 2007-07-03 | 1.986 | 396,277 | +28,322 | 0.08% | 787,050 |
| 2007-07-04 | 2007-06-29 | 1.986 | 367,955 | +26,056 | 0.07% | 730,800 |
| 2007-06-28 | 2007-06-26 | 2.119 | 341,899 | -11,329 | 0.07% | 724,319 |
| 2007-06-26 | 2007-06-22 | 2.189 | 353,228 | 0.07% | 773,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy