History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 145,984,400 | +0 | 8.75% | 41,605,554 |
| 2025-10-13 | 2025-10-09 | 0.290 | 145,984,400 | +0 | 8.75% | 42,335,476 |
| 2025-10-10 | 2025-10-08 | 0.250 | 145,984,400 | -10,000 | 8.75% | 36,496,100 |
| 2025-09-22 | 2025-09-18 | 0.231 | 145,994,400 | +300,000 | 8.75% | 33,724,706 |
| 2025-09-19 | 2025-09-17 | 0.250 | 145,694,400 | -1,455,000 | 8.73% | 36,423,600 |
| 2025-09-18 | 2025-09-16 | 0.255 | 147,149,400 | -20,000 | 8.82% | 37,523,097 |
| 2025-09-15 | 2025-09-11 | 0.209 | 147,169,400 | -300,000 | 8.82% | 30,758,405 |
| 2025-09-12 | 2025-09-10 | 0.165 | 147,469,400 | -1,600 | 8.84% | 24,332,451 |
| 2025-09-05 | 2025-09-03 | 0.159 | 147,471,000 | -60,000 | 8.84% | 23,447,889 |
| 2025-09-03 | 2025-09-01 | 0.159 | 147,531,000 | -3,800 | 8.84% | 23,457,429 |
| 2025-09-02 | 2025-08-29 | 0.155 | 147,534,800 | +50,000 | 8.84% | 22,867,894 |
| 2025-08-29 | 2025-08-27 | 0.155 | 147,484,800 | +2,490,000 | 8.84% | 22,860,144 |
| 2025-08-21 | 2025-08-19 | 0.156 | 144,994,800 | -160,000 | 8.69% | 22,619,189 |
| 2025-08-19 | 2025-08-15 | 0.159 | 145,154,800 | +195,000 | 8.70% | 23,079,613 |
| 2025-08-18 | 2025-08-14 | 0.162 | 144,959,800 | -55,000 | 8.69% | 23,483,488 |
| 2025-08-07 | 2025-08-05 | 0.119 | 145,014,800 | -1,600,000 | 8.69% | 17,256,761 |
| 2025-08-06 | 2025-08-04 | 0.120 | 146,614,800 | -4,600,000 | 8.79% | 17,593,776 |
| 2025-08-05 | 2025-08-01 | 0.123 | 151,214,800 | -2,948,000 | 9.06% | 18,599,420 |
| 2025-08-04 | 2025-07-31 | 0.125 | 154,162,800 | -3,700,000 | 9.24% | 19,270,350 |
| 2025-08-01 | 2025-07-30 | 0.123 | 157,862,800 | -435,000 | 9.46% | 19,417,124 |
| 2025-07-30 | 2025-07-28 | 0.127 | 158,297,800 | -120,000 | 9.49% | 20,103,821 |
| 2025-07-24 | 2025-07-22 | 0.128 | 158,417,800 | +120,000 | 9.49% | 20,277,478 |
| 2025-06-26 | 2025-06-24 | 0.145 | 158,297,800 | +100,000 | 9.49% | 22,953,181 |
| 2025-06-25 | 2025-06-23 | 0.151 | 158,197,800 | +195,000 | 9.48% | 23,887,868 |
| 2025-06-13 | 2025-06-11 | 0.122 | 158,002,800 | -920,000 | 9.47% | 19,276,342 |
| 2025-06-12 | 2025-06-10 | 0.125 | 158,922,800 | -7,000,000 | 9.52% | 19,865,350 |
| 2025-06-11 | 2025-06-09 | 0.132 | 165,922,800 | -3,000,000 | 9.94% | 21,901,810 |
| 2025-06-09 | 2025-06-05 | 0.143 | 168,922,800 | -900,000 | 10.12% | 24,155,960 |
| 2025-06-06 | 2025-06-04 | 0.144 | 169,822,800 | +100,000 | 10.18% | 24,454,483 |
| 2025-05-28 | 2025-05-26 | 0.150 | 169,722,800 | +70,000 | 10.17% | 25,458,420 |
| 2025-05-26 | 2025-05-22 | 0.156 | 169,652,800 | +75,000 | 10.17% | 26,465,837 |
| 2025-04-30 | 2025-04-28 | 0.173 | 169,577,800 | -65,000 | 10.16% | 29,336,959 |
| 2025-04-29 | 2025-04-25 | 0.176 | 169,642,800 | -35,000 | 10.17% | 29,857,133 |
| 2025-04-23 | 2025-04-17 | 0.169 | 169,677,800 | +35,000 | 10.17% | 28,675,548 |
| 2025-04-09 | 2025-04-07 | 0.170 | 169,642,800 | -50,000 | 10.17% | 28,839,276 |
| 2025-03-28 | 2025-03-26 | 0.184 | 169,692,800 | -170,000 | 10.17% | 31,223,475 |
| 2025-03-19 | 2025-03-17 | 0.173 | 169,862,800 | +70,000 | 10.18% | 29,386,264 |
| 2025-03-06 | 2025-03-04 | 0.198 | 169,792,800 | +210,000 | 10.18% | 33,618,974 |
| 2025-03-03 | 2025-02-27 | 0.184 | 169,582,800 | -220,000 | 10.16% | 31,203,235 |
| 2025-02-27 | 2025-02-25 | 0.186 | 169,802,800 | +10,000 | 10.18% | 31,583,321 |
| 2025-02-26 | 2025-02-24 | 0.197 | 169,792,800 | +40,000 | 10.18% | 33,449,182 |
| 2025-02-25 | 2025-02-21 | 0.194 | 169,752,800 | -40,000 | 10.17% | 32,932,043 |
| 2025-02-21 | 2025-02-19 | 0.193 | 169,792,800 | -85,000 | 10.18% | 32,770,010 |
| 2025-02-18 | 2025-02-14 | 0.191 | 169,877,800 | -70,000 | 10.18% | 32,446,660 |
| 2025-02-13 | 2025-02-11 | 0.181 | 169,947,800 | -30,000 | 10.18% | 30,760,552 |
| 2025-02-11 | 2025-02-07 | 0.175 | 169,977,800 | +170,000 | 10.19% | 29,746,115 |
| 2025-02-05 | 2025-02-03 | 0.177 | 169,807,800 | -50,000 | 10.18% | 30,055,981 |
| 2025-02-03 | 2025-01-24 | 0.165 | 169,857,800 | -100,000 | 10.18% | 28,026,537 |
| 2025-01-27 | 2025-01-23 | 0.163 | 169,957,800 | -55,000 | 10.19% | 27,703,121 |
| 2025-01-24 | 2025-01-22 | 0.163 | 170,012,800 | -150,000 | 10.19% | 27,712,086 |
| 2025-01-22 | 2025-01-20 | 0.164 | 170,162,800 | -120,000 | 10.20% | 27,906,699 |
| 2025-01-21 | 2025-01-17 | 0.163 | 170,282,800 | -480,000 | 10.20% | 27,756,096 |
| 2025-01-20 | 2025-01-16 | 0.180 | 170,762,800 | -220,000 | 10.23% | 30,737,304 |
| 2025-01-17 | 2025-01-15 | 0.180 | 170,982,800 | +48,300,000 | 10.25% | 30,776,904 |
| 2025-01-14 | 2025-01-10 | 0.180 | 122,682,800 | +15,000 | 7.35% | 22,082,904 |
| 2025-01-13 | 2025-01-09 | 0.175 | 122,667,800 | -45,000 | 7.35% | 21,466,865 |
| 2025-01-08 | 2025-01-06 | 0.183 | 122,712,800 | -20,000 | 7.35% | 22,456,442 |
| 2025-01-03 | 2024-12-31 | 0.199 | 122,732,800 | +1,215,000 | 7.36% | 24,423,827 |
| 2024-12-23 | 2024-12-19 | 0.155 | 121,517,800 | -140,000 | 7.28% | 18,835,259 |
| 2024-12-12 | 2024-12-10 | 0.158 | 121,657,800 | -115,000 | 7.29% | 19,221,932 |
| 2024-12-05 | 2024-12-03 | 0.160 | 121,772,800 | -75,000 | 7.30% | 19,483,648 |
| 2024-11-27 | 2024-11-25 | 0.158 | 121,847,800 | +115,000 | 7.30% | 19,251,952 |
| 2024-11-08 | 2024-11-06 | 0.175 | 121,732,800 | -60,000 | 7.30% | 21,303,240 |
| 2024-10-22 | 2024-10-18 | 0.205 | 121,792,800 | +115,000 | 7.30% | 24,967,524 |
| 2024-10-21 | 2024-10-17 | 0.202 | 121,677,800 | -25,000 | 7.29% | 24,578,916 |
| 2024-10-14 | 2024-10-09 | 0.200 | 121,702,800 | -75,000 | 7.29% | 24,340,560 |
| 2024-10-09 | 2024-10-07 | 0.228 | 121,777,800 | +220,000 | 7.30% | 27,765,338 |
| 2024-10-04 | 2024-10-02 | 0.205 | 121,557,800 | +150,000 | 7.28% | 24,919,349 |
| 2024-09-11 | 2024-09-09 | 0.180 | 121,407,800 | -100,000 | 7.28% | 21,853,404 |
| 2024-09-05 | 2024-09-03 | 0.189 | 121,507,800 | -175,000 | 7.28% | 22,964,974 |
| 2024-08-27 | 2024-08-23 | 0.186 | 121,682,800 | -5,000 | 7.29% | 22,633,001 |
| 2024-08-23 | 2024-08-21 | 0.185 | 121,687,800 | -5,000 | 7.29% | 22,512,243 |
| 2024-08-20 | 2024-08-16 | 0.194 | 121,692,800 | +95,000 | 7.29% | 23,608,403 |
| 2024-08-09 | 2024-08-07 | 0.193 | 121,597,800 | -25,000 | 7.29% | 23,468,375 |
| 2024-08-07 | 2024-08-05 | 0.190 | 121,622,800 | -75,000 | 7.29% | 23,108,332 |
| 2024-07-29 | 2024-07-25 | 0.203 | 121,697,800 | +95,000 | 7.29% | 24,704,653 |
| 2024-07-23 | 2024-07-19 | 0.185 | 121,602,800 | +100,000 | 7.29% | 22,496,518 |
| 2024-07-08 | 2024-07-04 | 0.205 | 121,502,800 | -40,000 | 7.28% | 24,908,074 |
| 2024-06-18 | 2024-06-14 | 0.214 | 121,542,800 | +125,000 | 7.28% | 26,010,159 |
| 2024-06-04 | 2024-05-31 | 0.183 | 121,417,800 | +200,000 | 7.28% | 22,219,457 |
| 2024-05-21 | 2024-05-17 | 0.229 | 121,217,800 | +95,000 | 7.26% | 27,758,876 |
| 2024-05-20 | 2024-05-16 | 0.220 | 121,122,800 | -65,000 | 7.26% | 26,647,016 |
| 2024-05-06 | 2024-05-02 | 0.241 | 121,187,800 | -120,000 | 7.26% | 29,206,260 |
| 2024-05-02 | 2024-04-29 | 0.265 | 121,307,800 | -1,000 | 7.27% | 32,146,567 |
| 2024-04-25 | 2024-04-23 | 0.235 | 121,308,800 | -20,000 | 7.27% | 28,507,568 |
| 2024-04-22 | 2024-04-18 | 0.233 | 121,328,800 | +100,000 | 7.27% | 28,269,610 |
| 2024-04-18 | 2024-04-16 | 0.228 | 121,228,800 | -95,000 | 7.27% | 27,640,166 |
| 2024-04-17 | 2024-04-15 | 0.236 | 121,323,800 | -315,000 | 7.27% | 28,632,417 |
| 2024-04-11 | 2024-04-09 | 0.255 | 121,638,800 | +10,000 | 7.29% | 31,017,894 |
| 2024-04-09 | 2024-04-05 | 0.255 | 121,628,800 | -40,000 | 7.29% | 31,015,344 |
| 2024-04-02 | 2024-03-27 | 0.275 | 121,668,800 | -55,000 | 7.29% | 33,458,920 |
| 2024-03-26 | 2024-03-22 | 0.290 | 121,723,800 | +65,000 | 7.29% | 35,299,902 |
| 2024-03-11 | 2024-03-07 | 0.315 | 121,658,800 | -20,000 | 7.29% | 38,322,522 |
| 2024-03-06 | 2024-03-04 | 0.320 | 121,678,800 | -45,000 | 7.29% | 38,937,216 |
| 2024-03-05 | 2024-03-01 | 0.300 | 121,723,800 | -100,000 | 7.29% | 36,517,140 |
| 2024-03-01 | 2024-02-28 | 0.275 | 121,823,800 | -75,000 | 7.30% | 33,501,545 |
| 2024-02-07 | 2024-02-05 | 0.250 | 121,898,800 | -60,000 | 7.31% | 30,474,700 |
| 2024-02-01 | 2024-01-30 | 0.222 | 121,958,800 | -48,340,000 | 7.31% | 27,074,854 |
| 2024-01-30 | 2024-01-26 | 0.235 | 170,298,800 | -26,000,000 | 10.21% | 40,020,218 |
| 2024-01-25 | 2024-01-23 | 0.223 | 196,298,800 | +10,000 | 11.76% | 43,774,632 |
| 2024-01-18 | 2024-01-16 | 0.244 | 196,288,800 | +95,000 | 11.76% | 47,894,467 |
| 2024-01-16 | 2024-01-12 | 0.245 | 196,193,800 | -270,000 | 11.76% | 48,067,481 |
| 2024-01-15 | 2024-01-11 | 0.236 | 196,463,800 | -320,000 | 11.77% | 46,365,457 |
| 2024-01-12 | 2024-01-10 | 0.245 | 196,783,800 | -430,000 | 11.79% | 48,212,031 |
| 2024-01-11 | 2024-01-09 | 0.240 | 197,213,800 | -290,000 | 11.82% | 47,331,312 |
| 2024-01-10 | 2024-01-08 | 0.249 | 197,503,800 | +20,000 | 11.84% | 49,178,446 |
| 2024-01-09 | 2024-01-05 | 0.246 | 197,483,800 | -180,000 | 11.83% | 48,581,015 |
| 2024-01-08 | 2024-01-04 | 0.245 | 197,663,800 | -125,000 | 11.85% | 48,427,631 |
| 2024-01-04 | 2024-01-02 | 0.250 | 197,788,800 | -40,000 | 11.85% | 49,447,200 |
| 2024-01-03 | 2023-12-29 | 0.249 | 197,828,800 | +115,000 | 11.86% | 49,259,371 |
| 2023-12-29 | 2023-12-27 | 0.250 | 197,713,800 | +60,000 | 11.85% | 49,428,450 |
| 2023-12-05 | 2023-12-01 | 0.290 | 197,653,800 | +120,000 | 11.85% | 57,319,602 |
| 2023-12-04 | 2023-11-30 | 0.295 | 197,533,800 | -60,000 | 11.84% | 58,272,471 |
| 2023-11-23 | 2023-11-21 | 0.320 | 197,593,800 | -35,000 | 11.84% | 63,230,016 |
| 2023-11-15 | 2023-11-13 | 0.295 | 197,628,800 | +80,000 | 11.84% | 58,300,496 |
| 2023-11-08 | 2023-11-06 | 0.310 | 197,548,800 | +250,000 | 11.84% | 61,240,128 |
| 2023-11-07 | 2023-11-03 | 0.280 | 197,298,800 | -25,000 | 11.82% | 55,243,664 |
| 2023-11-01 | 2023-10-30 | 0.265 | 197,323,800 | +115,000 | 11.83% | 52,290,807 |
| 2023-10-30 | 2023-10-26 | 0.290 | 197,208,800 | +100,000 | 11.82% | 57,190,552 |
| 2023-10-26 | 2023-10-24 | 0.300 | 197,108,800 | +120,000 | 11.81% | 59,132,640 |
| 2023-10-20 | 2023-10-18 | 0.300 | 196,988,800 | +5,000 | 11.81% | 59,096,640 |
| 2023-10-19 | 2023-10-17 | 0.305 | 196,983,800 | +25,000 | 11.80% | 60,080,059 |
| 2023-10-18 | 2023-10-16 | 0.305 | 196,958,800 | -140,000 | 11.80% | 60,072,434 |
| 2023-10-17 | 2023-10-13 | 0.320 | 197,098,800 | -90,000 | 11.81% | 63,071,616 |
| 2023-10-16 | 2023-10-12 | 0.310 | 197,188,800 | +40,000 | 11.82% | 61,128,528 |
| 2023-10-13 | 2023-10-11 | 0.310 | 197,148,800 | -310,000 | 11.81% | 61,116,128 |
| 2023-10-12 | 2023-10-10 | 0.315 | 197,458,800 | -60,000 | 11.83% | 62,199,522 |
| 2023-10-11 | 2023-10-09 | 0.310 | 197,518,800 | -280,000 | 11.84% | 61,230,828 |
| 2023-10-10 | 2023-10-06 | 0.320 | 197,798,800 | -190,000 | 11.85% | 63,295,616 |
| 2023-10-09 | 2023-10-05 | 0.330 | 197,988,800 | -110,000 | 11.87% | 65,336,304 |
| 2023-10-06 | 2023-10-04 | 0.320 | 198,098,800 | -30,000 | 11.87% | 63,391,616 |
| 2023-10-04 | 2023-09-29 | 0.325 | 198,128,800 | +75,000 | 11.87% | 64,391,860 |
| 2023-10-03 | 2023-09-28 | 0.300 | 198,053,800 | -30,000 | 11.87% | 59,416,140 |
| 2023-09-29 | 2023-09-27 | 0.300 | 198,083,800 | -420,000 | 11.87% | 59,425,140 |
| 2023-09-27 | 2023-09-25 | 0.335 | 198,503,800 | -350,000 | 11.90% | 66,498,773 |
| 2023-09-26 | 2023-09-22 | 0.315 | 198,853,800 | -5,000 | 11.92% | 62,638,947 |
| 2023-09-25 | 2023-09-21 | 0.310 | 198,858,800 | -160,000 | 11.92% | 61,646,228 |
| 2023-09-20 | 2023-09-18 | 0.335 | 199,018,800 | -200,000 | 11.93% | 66,671,298 |
| 2023-09-06 | 2023-09-04 | 0.375 | 199,218,800 | -290,000 | 11.94% | 74,707,050 |
| 2023-08-31 | 2023-08-29 | 0.380 | 199,508,800 | -5,000 | 11.96% | 75,813,344 |
| 2023-08-22 | 2023-08-18 | 0.385 | 199,513,800 | -200,000 | 11.96% | 76,812,813 |
| 2023-08-21 | 2023-08-17 | 0.375 | 199,713,800 | -50,000 | 11.97% | 74,892,675 |
| 2023-08-18 | 2023-08-16 | 0.375 | 199,763,800 | -140,000 | 11.97% | 74,911,425 |
| 2023-08-04 | 2023-08-02 | 0.385 | 199,903,800 | -60,000 | 11.98% | 76,962,963 |
| 2023-07-31 | 2023-07-27 | 0.400 | 199,963,800 | -80,000 | 11.98% | 79,985,520 |
| 2023-07-28 | 2023-07-26 | 0.400 | 200,043,800 | +25,000 | 11.99% | 80,017,520 |
| 2023-07-27 | 2023-07-25 | 0.405 | 200,018,800 | -10,000 | 11.99% | 81,007,614 |
| 2023-07-25 | 2023-07-21 | 0.420 | 200,028,800 | +10,000 | 11.99% | 84,012,096 |
| 2023-07-24 | 2023-07-20 | 0.420 | 200,018,800 | +50,000 | 11.99% | 84,007,896 |
| 2023-07-07 | 2023-07-05 | 0.375 | 199,968,800 | +210,000 | 11.98% | 74,988,300 |
| 2023-07-04 | 2023-06-30 | 0.425 | 199,758,800 | +760,000 | 11.97% | 84,897,490 |
| 2023-07-03 | 2023-06-29 | 0.430 | 198,998,800 | -290,000 | 11.93% | 85,569,484 |
| 2023-06-30 | 2023-06-28 | 0.380 | 199,288,800 | -65,000 | 11.94% | 75,729,744 |
| 2023-06-27 | 2023-06-23 | 0.360 | 199,353,800 | -25,000 | 11.95% | 71,767,368 |
| 2023-06-23 | 2023-06-20 | 0.370 | 199,378,800 | +100,000 | 11.95% | 73,770,156 |
| 2023-06-15 | 2023-06-13 | 0.380 | 199,278,800 | -60,000 | 11.94% | 75,725,944 |
| 2023-06-12 | 2023-06-08 | 0.380 | 199,338,800 | -50,000 | 11.95% | 75,748,744 |
| 2023-05-22 | 2023-05-18 | 0.385 | 199,388,800 | -80,000 | 11.95% | 76,764,688 |
| 2023-05-18 | 2023-05-16 | 0.400 | 199,468,800 | +185,000 | 11.95% | 79,787,520 |
| 2023-05-16 | 2023-05-12 | 0.395 | 199,283,800 | -220,000 | 11.94% | 78,717,101 |
| 2023-05-15 | 2023-05-11 | 0.400 | 199,503,800 | +195,000 | 11.96% | 79,801,520 |
| 2023-05-12 | 2023-05-10 | 0.405 | 199,308,800 | +100,000 | 11.94% | 80,720,064 |
| 2023-05-11 | 2023-05-09 | 0.415 | 199,208,800 | +70,000 | 11.94% | 82,671,652 |
| 2023-05-10 | 2023-05-08 | 0.420 | 199,138,800 | +85,000 | 11.93% | 83,638,296 |
| 2023-05-08 | 2023-05-04 | 0.410 | 199,053,800 | +10,000 | 11.93% | 81,612,058 |
| 2023-05-05 | 2023-05-03 | 0.420 | 199,043,800 | +155,000 | 11.93% | 83,598,396 |
| 2023-04-26 | 2023-04-24 | 0.445 | 198,888,800 | +195,000 | 11.92% | 88,505,516 |
| 2023-04-21 | 2023-04-19 | 0.460 | 198,693,800 | +110,000 | 11.91% | 91,399,148 |
| 2023-04-20 | 2023-04-18 | 0.460 | 198,583,800 | +70,000 | 11.90% | 91,348,548 |
| 2023-04-19 | 2023-04-17 | 0.460 | 198,513,800 | +80,000 | 11.90% | 91,316,348 |
| 2023-04-11 | 2023-04-04 | 0.470 | 198,433,800 | -65,000 | 11.89% | 93,263,886 |
| 2023-03-31 | 2023-03-29 | 0.495 | 198,498,800 | -215,000 | 11.90% | 98,256,906 |
| 2023-03-29 | 2023-03-27 | 0.460 | 198,713,800 | -535,000 | 11.91% | 91,408,348 |
| 2023-03-28 | 2023-03-24 | 0.445 | 199,248,800 | -555,000 | 11.94% | 88,665,716 |
| 2023-03-20 | 2023-03-16 | 0.450 | 199,803,800 | +155,000 | 11.97% | 89,911,710 |
| 2023-03-17 | 2023-03-15 | 0.450 | 199,648,800 | -600,000 | 11.96% | 89,841,960 |
| 2023-03-16 | 2023-03-14 | 0.445 | 200,248,800 | -50,000 | 12.00% | 89,110,716 |
| 2023-03-15 | 2023-03-13 | 0.450 | 200,298,800 | -370,000 | 12.00% | 90,134,460 |
| 2023-03-13 | 2023-03-09 | 0.465 | 200,668,800 | +10,000 | 12.03% | 93,310,992 |
| 2023-03-10 | 2023-03-08 | 0.465 | 200,658,800 | +10,000 | 12.03% | 93,306,342 |
| 2023-03-07 | 2023-03-03 | 0.450 | 200,648,800 | -10,000 | 12.02% | 90,291,960 |
| 2023-03-02 | 2023-02-28 | 0.460 | 200,658,800 | +100,000 | 12.03% | 92,303,048 |
| 2023-03-01 | 2023-02-27 | 0.455 | 200,558,800 | +40,000 | 12.02% | 91,254,254 |
| 2023-02-24 | 2023-02-22 | 0.470 | 200,518,800 | +30,000 | 12.02% | 94,243,836 |
| 2023-02-23 | 2023-02-21 | 0.480 | 200,488,800 | +85,000 | 12.01% | 96,234,624 |
| 2023-02-22 | 2023-02-20 | 0.495 | 200,403,800 | +10,000 | 12.01% | 99,199,881 |
| 2023-02-21 | 2023-02-17 | 0.495 | 200,393,800 | +60,000 | 12.01% | 99,194,931 |
| 2023-02-20 | 2023-02-16 | 0.495 | 200,333,800 | +45,000 | 12.01% | 99,165,231 |
| 2023-02-13 | 2023-02-09 | 0.485 | 200,288,800 | -80,000 | 12.00% | 97,140,068 |
| 2023-02-09 | 2023-02-07 | 0.470 | 200,368,800 | -155,000 | 12.01% | 94,173,336 |
| 2023-02-08 | 2023-02-06 | 0.470 | 200,523,800 | +80,000 | 12.02% | 94,246,186 |
| 2023-02-01 | 2023-01-30 | 0.485 | 200,443,800 | -160,000 | 12.01% | 97,215,243 |
| 2023-01-31 | 2023-01-27 | 0.475 | 200,603,800 | +70,000 | 12.02% | 95,286,805 |
| 2023-01-30 | 2023-01-26 | 0.470 | 200,533,800 | +150,000 | 12.02% | 94,250,886 |
| 2023-01-19 | 2023-01-17 | 0.450 | 200,383,800 | -520,000 | 12.01% | 90,172,710 |
| 2023-01-18 | 2023-01-16 | 0.475 | 200,903,800 | -100,000 | 12.04% | 95,429,305 |
| 2023-01-17 | 2023-01-13 | 0.450 | 201,003,800 | -5,000 | 12.05% | 90,451,710 |
| 2023-01-16 | 2023-01-12 | 0.445 | 201,008,800 | -10,000 | 12.05% | 89,448,916 |
| 2023-01-13 | 2023-01-11 | 0.445 | 201,018,800 | -290,000 | 12.05% | 89,453,366 |
| 2023-01-12 | 2023-01-10 | 0.455 | 201,308,800 | -190,000 | 12.06% | 91,595,504 |
| 2023-01-11 | 2023-01-09 | 0.455 | 201,498,800 | +5,000 | 12.08% | 91,681,954 |
| 2023-01-10 | 2023-01-06 | 0.450 | 201,493,800 | -40,000 | 12.08% | 90,672,210 |
| 2023-01-05 | 2023-01-03 | 0.410 | 201,533,800 | -130,000 | 12.08% | 82,628,858 |
| 2023-01-04 | 2022-12-30 | 0.400 | 201,663,800 | -480,000 | 12.09% | 80,665,520 |
| 2023-01-03 | 2022-12-29 | 0.430 | 202,143,800 | -270,000 | 12.11% | 86,921,834 |
| 2022-12-30 | 2022-12-28 | 0.435 | 202,413,800 | -480,000 | 12.13% | 88,050,003 |
| 2022-12-29 | 2022-12-23 | 0.440 | 202,893,800 | -100,000 | 12.16% | 89,273,272 |
| 2022-12-23 | 2022-12-21 | 0.440 | 202,993,800 | -285,000 | 12.17% | 89,317,272 |
| 2022-12-20 | 2022-12-16 | 0.475 | 203,278,800 | -300,000 | 12.18% | 96,557,430 |
| 2022-12-19 | 2022-12-15 | 0.460 | 203,578,800 | -100,000 | 12.20% | 93,646,248 |
| 2022-12-16 | 2022-12-14 | 0.475 | 203,678,800 | -30,000 | 12.21% | 96,747,430 |
| 2022-12-14 | 2022-12-12 | 0.480 | 203,708,800 | -150,000 | 12.21% | 97,780,224 |
| 2022-12-13 | 2022-12-09 | 0.490 | 203,858,800 | -200,000 | 12.22% | 99,890,812 |
| 2022-12-12 | 2022-12-08 | 0.495 | 204,058,800 | -330,000 | 12.23% | 101,009,106 |
| 2022-12-07 | 2022-12-05 | 0.485 | 204,388,800 | -100,000 | 12.25% | 99,128,568 |
| 2022-12-06 | 2022-12-02 | 0.480 | 204,488,800 | -100,000 | 12.25% | 98,154,624 |
| 2022-12-05 | 2022-12-01 | 0.465 | 204,588,800 | -90,000 | 12.26% | 95,133,792 |
| 2022-12-01 | 2022-11-29 | 0.510 | 204,678,800 | -115,000 | 12.27% | 104,386,188 |
| 2022-11-30 | 2022-11-28 | 0.500 | 204,793,800 | -45,000 | 12.27% | 102,396,900 |
| 2022-11-29 | 2022-11-25 | 0.490 | 204,838,800 | +5,000 | 12.28% | 100,371,012 |
| 2022-11-28 | 2022-11-24 | 0.510 | 204,833,800 | -10,000 | 12.28% | 104,465,238 |
| 2022-11-25 | 2022-11-23 | 0.415 | 204,843,800 | -70,000 | 12.28% | 85,010,177 |
| 2022-11-24 | 2022-11-22 | 0.465 | 204,913,800 | -250,000 | 12.28% | 95,284,917 |
| 2022-11-23 | 2022-11-21 | 0.550 | 205,163,800 | -500,000 | 12.30% | 112,840,090 |
| 2022-11-22 | 2022-11-18 | 0.580 | 205,663,800 | -225,000 | 12.33% | 119,285,004 |
| 2022-11-21 | 2022-11-17 | 0.570 | 205,888,800 | +585,000 | 12.34% | 117,356,616 |
| 2022-11-18 | 2022-11-16 | 0.550 | 205,303,800 | +110,000 | 12.30% | 112,917,090 |
| 2022-11-17 | 2022-11-15 | 0.520 | 205,193,800 | -10,000 | 12.30% | 106,700,776 |
| 2022-11-16 | 2022-11-14 | 0.480 | 205,203,800 | +455,000 | 12.30% | 98,497,824 |
| 2022-11-15 | 2022-11-11 | 0.415 | 204,748,800 | +230,000 | 12.27% | 84,970,752 |
| 2022-11-09 | 2022-11-07 | 0.410 | 204,518,800 | -40,000 | 12.26% | 83,852,708 |
| 2022-11-07 | 2022-11-03 | 0.395 | 204,558,800 | -20,000 | 12.26% | 80,800,726 |
| 2022-11-03 | 2022-11-01 | 0.385 | 204,578,800 | -220,000 | 12.26% | 78,762,838 |
| 2022-11-02 | 2022-10-31 | 0.405 | 204,798,800 | -85,000 | 12.27% | 82,943,514 |
| 2022-11-01 | 2022-10-28 | 0.320 | 204,883,800 | +175,000 | 12.28% | 65,562,816 |
| 2022-10-31 | 2022-10-27 | 0.305 | 204,708,800 | +40,000 | 12.27% | 62,436,184 |
| 2022-10-27 | 2022-10-25 | 0.280 | 204,668,800 | -40,000 | 12.27% | 57,307,264 |
| 2022-10-18 | 2022-10-14 | 0.285 | 204,708,800 | +90,000 | 12.27% | 58,342,008 |
| 2022-10-11 | 2022-10-07 | 0.270 | 204,618,800 | +20,000 | 12.26% | 55,247,076 |
| 2022-10-05 | 2022-09-30 | 0.260 | 204,598,800 | -1,400,000 | 12.26% | 53,195,688 |
| 2022-10-03 | 2022-09-29 | 0.275 | 205,998,800 | -30,000 | 12.35% | 56,649,670 |
| 2022-09-30 | 2022-09-28 | 0.300 | 206,028,800 | -440,000 | 12.35% | 61,808,640 |
| 2022-09-29 | 2022-09-27 | 0.315 | 206,468,800 | +1,915,000 | 12.37% | 65,037,672 |
| 2022-09-15 | 2022-09-13 | 0.250 | 204,553,800 | +150,000 | 12.26% | 51,138,450 |
| 2022-09-08 | 2022-09-06 | 0.248 | 204,403,800 | +200,000 | 12.25% | 50,692,142 |
| 2022-09-07 | 2022-09-05 | 0.248 | 204,203,800 | +270,000 | 12.24% | 50,642,542 |
| 2022-08-23 | 2022-08-19 | 0.255 | 203,933,800 | +100,000 | 12.22% | 52,003,119 |
| 2022-08-19 | 2022-08-17 | 0.260 | 203,833,800 | +100,000 | 12.22% | 52,996,788 |
| 2022-08-18 | 2022-08-16 | 0.260 | 203,733,800 | +300,000 | 12.21% | 52,970,788 |
| 2022-08-17 | 2022-08-15 | 0.265 | 203,433,800 | +100,000 | 12.19% | 53,909,957 |
| 2022-08-15 | 2022-08-11 | 0.280 | 203,333,800 | +100,000 | 12.19% | 56,933,464 |
| 2022-08-12 | 2022-08-10 | 0.280 | 203,233,800 | +150,000 | 12.18% | 56,905,464 |
| 2022-07-27 | 2022-07-25 | 0.239 | 203,083,800 | +10,000 | 12.17% | 48,537,028 |
| 2022-07-19 | 2022-07-15 | 0.245 | 203,073,800 | +90,000 | 12.17% | 49,753,081 |
| 2022-06-27 | 2022-06-23 | 0.255 | 202,983,800 | -210,000 | 12.16% | 51,760,869 |
| 2022-06-24 | 2022-06-22 | 0.238 | 203,193,800 | +80,000 | 12.18% | 48,360,124 |
| 2022-06-23 | 2022-06-21 | 0.228 | 203,113,800 | +285,000 | 12.17% | 46,309,946 |
| 2022-06-22 | 2022-06-20 | 0.216 | 202,828,800 | +220,000 | 12.16% | 43,811,021 |
| 2022-06-21 | 2022-06-17 | 0.212 | 202,608,800 | +330,000 | 12.14% | 42,953,066 |
| 2022-06-20 | 2022-06-16 | 0.214 | 202,278,800 | +1,000,000 | 12.12% | 43,287,663 |
| 2022-06-15 | 2022-06-13 | 0.218 | 201,278,800 | +85,000 | 12.06% | 43,878,778 |
| 2022-06-14 | 2022-06-10 | 0.240 | 201,193,800 | +495,000 | 12.06% | 48,286,512 |
| 2022-06-13 | 2022-06-09 | 0.245 | 200,698,800 | +245,000 | 12.03% | 49,171,206 |
| 2022-06-09 | 2022-06-07 | 0.260 | 200,453,800 | +362,000 | 12.01% | 52,117,988 |
| 2022-06-08 | 2022-06-06 | 0.285 | 200,091,800 | +35,000 | 11.99% | 57,026,163 |
| 2022-06-07 | 2022-06-02 | 0.295 | 200,056,800 | +145,000 | 11.99% | 59,016,756 |
| 2022-06-06 | 2022-06-01 | 0.290 | 199,911,800 | +340,000 | 11.98% | 57,974,422 |
| 2022-06-02 | 2022-05-31 | 0.345 | 199,571,800 | +260,000 | 11.96% | 68,852,271 |
| 2022-06-01 | 2022-05-30 | 0.255 | 199,311,800 | +355,000 | 11.94% | 50,824,509 |
| 2022-05-31 | 2022-05-27 | 0.242 | 198,956,800 | +1,990,000 | 11.92% | 48,147,546 |
| 2022-05-27 | 2022-05-25 | 0.680 | 196,966,800 | -50,000 | 11.80% | 133,937,424 |
| 2022-05-03 | 2022-04-28 | 0.740 | 197,016,800 | +15,000 | 11.81% | 145,792,432 |
| 2022-04-29 | 2022-04-27 | 0.720 | 197,001,800 | +150,000 | 11.81% | 141,841,296 |
| 2022-04-27 | 2022-04-25 | 0.700 | 196,851,800 | +800,000 | 11.80% | 137,796,260 |
| 2022-04-26 | 2022-04-22 | 0.710 | 196,051,800 | +930,000 | 11.75% | 139,196,778 |
| 2022-04-12 | 2022-04-08 | 0.700 | 195,121,800 | +13,000,000 | 11.69% | 136,585,260 |
| 2022-04-11 | 2022-04-07 | 0.710 | 182,121,800 | +320,000 | 10.91% | 129,306,478 |
| 2022-04-06 | 2022-04-01 | 0.710 | 181,801,800 | +135,000 | 10.90% | 129,079,278 |
| 2022-04-04 | 2022-03-31 | 0.710 | 181,666,800 | +960,000 | 10.89% | 128,983,428 |
| 2022-03-28 | 2022-03-24 | 0.710 | 180,706,800 | -40,000 | 10.83% | 128,301,828 |
| 2022-03-23 | 2022-03-21 | 0.720 | 180,746,800 | -10,000 | 10.83% | 130,137,696 |
| 2022-03-21 | 2022-03-17 | 0.720 | 180,756,800 | +1,145,000 | 10.83% | 130,144,896 |
| 2022-03-18 | 2022-03-16 | 0.720 | 179,611,800 | -2,000 | 10.76% | 129,320,496 |
| 2022-03-17 | 2022-03-15 | 0.720 | 179,613,800 | +970,000 | 10.76% | 129,321,936 |
| 2022-03-16 | 2022-03-14 | 0.730 | 178,643,800 | +2,900,000 | 10.71% | 130,409,974 |
| 2022-03-15 | 2022-03-11 | 0.720 | 175,743,800 | +1,070,000 | 10.53% | 126,535,536 |
| 2022-03-09 | 2022-03-07 | 0.740 | 174,673,800 | +5,770,000 | 10.47% | 129,258,612 |
| 2022-03-04 | 2022-03-02 | 0.730 | 168,903,800 | -505,000 | 10.12% | 123,299,774 |
| 2022-03-03 | 2022-03-01 | 0.740 | 169,408,800 | +100,000 | 10.15% | 125,362,512 |
| 2022-03-02 | 2022-02-28 | 0.740 | 169,308,800 | -1,490,000 | 10.15% | 125,288,512 |
| 2022-02-28 | 2022-02-24 | 0.750 | 170,798,800 | -685,000 | 10.24% | 128,099,100 |
| 2022-02-24 | 2022-02-22 | 0.760 | 171,483,800 | +100,000 | 10.28% | 130,327,688 |
| 2022-02-23 | 2022-02-21 | 0.760 | 171,383,800 | +100,000 | 10.27% | 130,251,688 |
| 2022-02-22 | 2022-02-18 | 0.770 | 171,283,800 | +500,000 | 10.26% | 131,888,526 |
| 2022-02-21 | 2022-02-17 | 0.760 | 170,783,800 | +1,150,000 | 10.23% | 129,795,688 |
| 2022-02-18 | 2022-02-16 | 0.750 | 169,633,800 | +1,300,000 | 10.17% | 127,225,350 |
| 2022-02-09 | 2022-02-07 | 0.780 | 168,333,800 | -5,000 | 10.09% | 131,300,364 |
| 2022-02-08 | 2022-02-04 | 0.770 | 168,338,800 | -820,000 | 10.09% | 129,620,876 |
| 2022-01-27 | 2022-01-25 | 0.740 | 169,158,800 | +700,000 | 10.14% | 125,177,512 |
| 2022-01-25 | 2022-01-21 | 0.740 | 168,458,800 | +3,440,000 | 10.10% | 124,659,512 |
| 2022-01-24 | 2022-01-20 | 0.710 | 165,018,800 | +700,000 | 9.89% | 117,163,348 |
| 2022-01-21 | 2022-01-19 | 0.720 | 164,318,800 | +575,000 | 9.85% | 118,309,536 |
| 2022-01-20 | 2022-01-18 | 0.720 | 163,743,800 | -85,000 | 9.81% | 117,895,536 |
| 2022-01-18 | 2022-01-14 | 0.730 | 163,828,800 | +300,000 | 9.82% | 119,595,024 |
| 2022-01-17 | 2022-01-13 | 0.760 | 163,528,800 | -600,000 | 9.80% | 124,281,888 |
| 2022-01-14 | 2022-01-12 | 0.750 | 164,128,800 | +65,000 | 9.84% | 123,096,600 |
| 2022-01-11 | 2022-01-07 | 0.780 | 164,063,800 | +1,965,000 | 9.83% | 127,969,764 |
| 2022-01-10 | 2022-01-06 | 0.760 | 162,098,800 | +350,000 | 9.71% | 123,195,088 |
| 2022-01-05 | 2022-01-03 | 0.800 | 161,748,800 | +1,870,000 | 9.69% | 129,399,040 |
| 2021-12-30 | 2021-12-28 | 0.820 | 159,878,800 | -70,000 | 9.58% | 131,100,616 |
| 2021-12-29 | 2021-12-24 | 0.830 | 159,948,800 | +1,600,000 | 9.59% | 132,757,504 |
| 2021-12-28 | 2021-12-22 | 0.830 | 158,348,800 | +425,000 | 9.49% | 131,429,504 |
| 2021-12-23 | 2021-12-21 | 0.820 | 157,923,800 | +995,000 | 9.46% | 129,497,516 |
| 2021-12-21 | 2021-12-17 | 0.800 | 156,928,800 | +1,730,000 | 9.40% | 125,543,040 |
| 2021-12-20 | 2021-12-16 | 0.800 | 155,198,800 | +1,150,000 | 9.30% | 124,159,040 |
| 2021-12-17 | 2021-12-15 | 0.800 | 154,048,800 | +615,000 | 9.23% | 123,239,040 |
| 2021-12-16 | 2021-12-14 | 0.780 | 153,433,800 | +20,000 | 9.20% | 119,678,364 |
| 2021-12-15 | 2021-12-13 | 0.820 | 153,413,800 | +610,000 | 9.19% | 125,799,316 |
| 2021-12-14 | 2021-12-10 | 0.770 | 152,803,800 | +1,100,000 | 9.16% | 117,658,926 |
| 2021-12-13 | 2021-12-09 | 0.730 | 151,703,800 | +135,000 | 9.09% | 110,743,774 |
| 2021-12-09 | 2021-12-07 | 0.710 | 151,568,800 | +1,160,000 | 9.08% | 107,613,848 |
| 2021-12-08 | 2021-12-06 | 0.720 | 150,408,800 | +2,360,000 | 9.01% | 108,294,336 |
| 2021-12-07 | 2021-12-03 | 0.730 | 148,048,800 | -10,000 | 8.87% | 108,075,624 |
| 2021-12-06 | 2021-12-02 | 0.730 | 148,058,800 | +20,000 | 8.87% | 108,082,924 |
| 2021-12-03 | 2021-12-01 | 0.740 | 148,038,800 | +10,000 | 8.87% | 109,548,712 |
| 2021-12-02 | 2021-11-30 | 0.730 | 148,028,800 | -70,000 | 8.87% | 108,061,024 |
| 2021-12-01 | 2021-11-29 | 0.770 | 148,098,800 | -15,000 | 8.88% | 114,036,076 |
| 2021-11-30 | 2021-11-26 | 0.770 | 148,113,800 | +10,000 | 8.88% | 114,047,626 |
| 2021-11-29 | 2021-11-25 | 0.800 | 148,103,800 | +20,000 | 8.88% | 118,483,040 |
| 2021-11-26 | 2021-11-24 | 0.800 | 148,083,800 | -70,000 | 8.87% | 118,467,040 |
| 2021-11-24 | 2021-11-22 | 0.820 | 148,153,800 | +80,000 | 8.88% | 121,486,116 |
| 2021-11-18 | 2021-11-16 | 0.830 | 148,073,800 | -50,000 | 8.87% | 122,901,254 |
| 2021-11-17 | 2021-11-15 | 0.830 | 148,123,800 | +105,000 | 8.88% | 122,942,754 |
| 2021-11-16 | 2021-11-12 | 0.820 | 148,018,800 | +25,000 | 8.87% | 121,375,416 |
| 2021-11-11 | 2021-11-09 | 0.830 | 147,993,800 | -20,000 | 8.87% | 122,834,854 |
| 2021-11-10 | 2021-11-08 | 0.850 | 148,013,800 | -480,000 | 8.87% | 125,811,730 |
| 2021-11-08 | 2021-11-04 | 0.770 | 148,493,800 | -5,000 | 8.90% | 114,340,226 |
| 2021-11-05 | 2021-11-03 | 0.770 | 148,498,800 | +570,000 | 8.90% | 114,344,076 |
| 2021-11-04 | 2021-11-02 | 0.800 | 147,928,800 | -40,000 | 8.87% | 118,343,040 |
| 2021-11-03 | 2021-11-01 | 0.790 | 147,968,800 | +130,000 | 8.87% | 116,895,352 |
| 2021-11-02 | 2021-10-29 | 0.850 | 147,838,800 | -1,020,000 | 8.86% | 125,662,980 |
| 2021-11-01 | 2021-10-28 | 0.740 | 148,858,800 | +10,000 | 8.92% | 110,155,512 |
| 2021-10-29 | 2021-10-27 | 0.730 | 148,848,800 | -1,000,000 | 8.92% | 108,659,624 |
| 2021-10-28 | 2021-10-26 | 0.730 | 149,848,800 | +25,000 | 8.98% | 109,389,624 |
| 2021-10-26 | 2021-10-22 | 0.720 | 149,823,800 | +80,000 | 8.98% | 107,873,136 |
| 2021-10-25 | 2021-10-21 | 0.720 | 149,743,800 | +5,000 | 8.97% | 107,815,536 |
| 2021-10-22 | 2021-10-20 | 0.720 | 149,738,800 | +35,000 | 8.97% | 107,811,936 |
| 2021-10-21 | 2021-10-19 | 0.730 | 149,703,800 | +5,000 | 8.97% | 109,283,774 |
| 2021-10-19 | 2021-10-15 | 0.720 | 149,698,800 | -145,000 | 8.97% | 107,783,136 |
| 2021-10-18 | 2021-10-12 | 0.720 | 149,843,800 | +150,000 | 8.98% | 107,887,536 |
| 2021-10-11 | 2021-10-07 | 0.710 | 149,693,800 | +100,000 | 8.97% | 106,282,598 |
| 2021-10-07 | 2021-10-05 | 0.730 | 149,593,800 | -575,000 | 8.96% | 109,203,474 |
| 2021-10-06 | 2021-10-04 | 0.720 | 150,168,800 | -60,000 | 9.00% | 108,121,536 |
| 2021-10-05 | 2021-09-30 | 0.730 | 150,228,800 | +10,000 | 9.00% | 109,667,024 |
| 2021-10-04 | 2021-09-29 | 0.740 | 150,218,800 | +3,000,000 | 9.00% | 111,161,912 |
| 2021-09-30 | 2021-09-28 | 0.750 | 147,218,800 | +700,000 | 8.82% | 110,414,100 |
| 2021-09-29 | 2021-09-27 | 0.740 | 146,518,800 | +325,000 | 8.78% | 108,423,912 |
| 2021-09-28 | 2021-09-24 | 0.750 | 146,193,800 | +3,260,000 | 8.76% | 109,645,350 |
| 2021-09-27 | 2021-09-23 | 0.770 | 142,933,800 | +14,285,000 | 8.57% | 110,059,026 |
| 2021-09-24 | 2021-09-21 | 0.740 | 128,648,800 | +5,000,000 | 7.71% | 95,200,112 |
| 2021-09-23 | 2021-09-20 | 0.720 | 123,648,800 | +8,805,000 | 7.41% | 89,027,136 |
| 2021-09-21 | 2021-09-17 | 0.740 | 114,843,800 | +8,500,000 | 6.88% | 84,984,412 |
| 2021-09-20 | 2021-09-16 | 0.710 | 106,343,800 | +1,410,000 | 6.37% | 75,504,098 |
| 2021-09-17 | 2021-09-15 | 0.700 | 104,933,800 | +925,000 | 6.29% | 73,453,660 |
| 2021-09-16 | 2021-09-14 | 0.700 | 104,008,800 | +9,170,000 | 6.23% | 72,806,160 |
| 2021-09-15 | 2021-09-13 | 0.730 | 94,838,800 | +7,540,000 | 5.68% | 69,232,324 |
| 2021-09-14 | 2021-09-10 | 0.740 | 87,298,800 | +1,240,000 | 5.23% | 64,601,112 |
| 2021-09-13 | 2021-09-09 | 0.770 | 86,058,800 | +890,000 | 5.16% | 66,265,276 |
| 2021-09-09 | 2021-09-07 | 0.760 | 85,168,800 | -110,000 | 5.10% | 64,728,288 |
| 2021-09-08 | 2021-09-06 | 0.770 | 85,278,800 | +660,000 | 5.11% | 65,664,676 |
| 2021-09-06 | 2021-09-02 | 0.760 | 84,618,800 | +460,000 | 5.07% | 64,310,288 |
| 2021-09-02 | 2021-08-31 | 0.760 | 84,158,800 | -150,000 | 5.04% | 63,960,688 |
| 2021-08-31 | 2021-08-27 | 0.770 | 84,308,800 | +280,000 | 5.05% | 64,917,776 |
| 2021-08-30 | 2021-08-26 | 0.760 | 84,028,800 | +700,000 | 5.04% | 63,861,888 |
| 2021-08-26 | 2021-08-24 | 0.750 | 83,328,800 | +502,000 | 4.99% | 62,496,600 |
| 2021-08-25 | 2021-08-23 | 0.750 | 82,826,800 | -102,000 | 4.96% | 62,120,100 |
| 2021-08-24 | 2021-08-20 | 0.760 | 82,928,800 | -30,000 | 4.97% | 63,025,888 |
| 2021-08-20 | 2021-08-18 | 0.760 | 82,958,800 | -100,000 | 4.97% | 63,048,688 |
| 2021-08-19 | 2021-08-17 | 0.770 | 83,058,800 | +40,000 | 4.98% | 63,955,276 |
| 2021-08-13 | 2021-08-11 | 0.780 | 83,018,800 | +20,000 | 4.98% | 64,754,664 |
| 2021-08-12 | 2021-08-10 | 0.760 | 82,998,800 | -180,000 | 4.97% | 63,079,088 |
| 2021-08-11 | 2021-08-09 | 0.760 | 83,178,800 | +475,000 | 4.98% | 63,215,888 |
| 2021-08-10 | 2021-08-06 | 0.770 | 82,703,800 | +550,000 | 4.96% | 63,681,926 |
| 2021-08-09 | 2021-08-05 | 0.800 | 82,153,800 | +50,000 | 4.92% | 65,723,040 |
| 2021-08-05 | 2021-08-03 | 0.790 | 82,103,800 | +50,000 | 4.92% | 64,862,002 |
| 2021-08-04 | 2021-08-02 | 0.810 | 82,053,800 | -905,000 | 4.92% | 66,463,578 |
| 2021-08-03 | 2021-07-30 | 0.810 | 82,958,800 | +895,000 | 4.97% | 67,196,628 |
| 2021-08-02 | 2021-07-29 | 0.710 | 82,063,800 | +1,000,000 | 4.92% | 58,265,298 |
| 2021-07-30 | 2021-07-28 | 0.700 | 81,063,800 | -20,000 | 4.86% | 56,744,660 |
| 2021-07-29 | 2021-07-27 | 0.680 | 81,083,800 | +3,255,000 | 4.86% | 55,136,984 |
| 2021-07-28 | 2021-07-26 | 0.710 | 77,828,800 | +1,865,000 | 4.66% | 55,258,448 |
| 2021-07-27 | 2021-07-23 | 0.690 | 75,963,800 | +130,000 | 4.55% | 52,415,022 |
| 2021-07-26 | 2021-07-22 | 0.690 | 75,833,800 | +515,000 | 4.54% | 52,325,322 |
| 2021-07-23 | 2021-07-21 | 0.690 | 75,318,800 | -135,000 | 4.51% | 51,969,972 |
| 2021-07-21 | 2021-07-19 | 0.700 | 75,453,800 | +45,000 | 4.52% | 52,817,660 |
| 2021-07-20 | 2021-07-16 | 0.700 | 75,408,800 | +220,000 | 4.52% | 52,786,160 |
| 2021-07-19 | 2021-07-15 | 0.690 | 75,188,800 | +100,000 | 4.51% | 51,880,272 |
| 2021-07-16 | 2021-07-14 | 0.720 | 75,088,800 | +1,045,000 | 4.50% | 54,063,936 |
| 2021-07-15 | 2021-07-13 | 0.730 | 74,043,800 | -190,000 | 4.44% | 54,051,974 |
| 2021-07-14 | 2021-07-12 | 0.680 | 74,233,800 | +10,000 | 4.45% | 50,478,984 |
| 2021-07-13 | 2021-07-09 | 0.660 | 74,223,800 | -40,000 | 4.45% | 48,987,708 |
| 2021-07-12 | 2021-07-08 | 0.670 | 74,263,800 | +25,000 | 4.45% | 49,756,746 |
| 2021-07-09 | 2021-07-07 | 0.680 | 74,238,800 | -90,000 | 4.45% | 50,482,384 |
| 2021-07-08 | 2021-07-06 | 0.650 | 74,328,800 | +3,200,000 | 4.45% | 48,313,720 |
| 2021-07-07 | 2021-07-05 | 0.660 | 71,128,800 | +3,370,000 | 4.26% | 46,945,008 |
| 2021-07-06 | 2021-07-02 | 0.680 | 67,758,800 | +500,000 | 4.06% | 46,075,984 |
| 2021-07-05 | 2021-06-30 | 0.680 | 67,258,800 | +25,000 | 4.03% | 45,735,984 |
| 2021-07-02 | 2021-06-29 | 0.690 | 67,233,800 | +1,585,000 | 4.03% | 46,391,322 |
| 2021-06-30 | 2021-06-28 | 0.690 | 65,648,800 | -200,000 | 3.93% | 45,297,672 |
| 2021-06-29 | 2021-06-25 | 0.640 | 65,848,800 | +500,000 | 3.95% | 42,143,232 |
| 2021-06-28 | 2021-06-24 | 0.620 | 65,348,800 | -4,740,000 | 3.92% | 40,516,256 |
| 2021-06-25 | 2021-06-23 | 0.680 | 70,088,800 | +15,000 | 4.20% | 47,660,384 |
| 2021-06-24 | 2021-06-22 | 0.690 | 70,073,800 | +25,000 | 4.20% | 48,350,922 |
| 2021-06-23 | 2021-06-21 | 0.720 | 70,048,800 | -21,200 | 4.20% | 50,435,136 |
| 2021-06-22 | 2021-06-18 | 0.700 | 70,070,000 | +260,000 | 4.20% | 49,049,000 |
| 2021-06-18 | 2021-06-16 | 0.680 | 69,810,000 | +320,000 | 4.18% | 47,470,800 |
| 2021-06-17 | 2021-06-15 | 0.650 | 69,490,000 | -100,000 | 4.16% | 45,168,500 |
| 2021-06-16 | 2021-06-11 | 0.680 | 69,590,000 | +950,000 | 4.17% | 47,321,200 |
| 2021-06-15 | 2021-06-10 | 0.620 | 68,640,000 | +290,000 | 4.11% | 42,556,800 |
| 2021-06-11 | 2021-06-09 | 0.650 | 68,350,000 | +2,235,000 | 4.10% | 44,427,500 |
| 2021-06-10 | 2021-06-08 | 0.730 | 66,115,000 | +7,950,000 | 3.96% | 48,263,950 |
| 2021-06-09 | 2021-06-07 | 0.650 | 58,165,000 | +1,885,000 | 3.49% | 37,807,250 |
| 2021-06-08 | 2021-06-04 | 0.520 | 56,280,000 | +5,595,000 | 3.37% | 29,265,600 |
| 2021-06-07 | 2021-06-03 | 0.570 | 50,685,000 | +46,437,000 | 3.04% | 28,890,450 |
| 2021-06-04 | 2021-06-02 | 0.440 | 4,248,000 | +13,000 | 0.25% | 1,869,120 |
| 2021-05-31 | 2021-05-27 | 0.440 | 4,235,000 | +640,000 | 0.25% | 1,863,400 |
| 2021-05-14 | 2021-05-12 | 0.305 | 3,595,000 | -10,000 | 0.22% | 1,096,475 |
| 2021-05-10 | 2021-05-06 | 0.330 | 3,605,000 | -15,000 | 0.22% | 1,189,650 |
| 2021-05-04 | 2021-04-30 | 0.320 | 3,620,000 | -130,000 | 0.26% | 1,158,400 |
| 2021-04-30 | 2021-04-28 | 0.300 | 3,750,000 | +130,000 | 0.27% | 1,125,000 |
| 2021-03-18 | 2021-03-16 | 0.225 | 3,620,000 | -115,000 | 0.26% | 814,500 |
| 2021-03-17 | 2021-03-15 | 0.225 | 3,735,000 | -30,000 | 0.27% | 840,375 |
| 2021-03-12 | 2021-03-10 | 0.233 | 3,765,000 | -10,000 | 0.27% | 877,245 |
| 2021-03-05 | 2021-03-03 | 0.255 | 3,775,000 | +115,000 | 0.27% | 962,625 |
| 2021-03-03 | 2021-03-01 | 0.230 | 3,660,000 | -25,000 | 0.26% | 841,800 |
| 2021-03-02 | 2021-02-26 | 0.154 | 3,685,000 | +10,000 | 0.26% | 567,490 |
| 2021-02-24 | 2021-02-22 | 0.125 | 3,675,000 | +10,000 | 0.26% | 459,375 |
| 2021-02-09 | 2021-02-05 | 0.090 | 3,665,000 | -5,000 | 0.26% | 329,850 |
| 2021-01-05 | 2020-12-31 | 0.125 | 3,670,000 | -20,000 | 0.26% | 458,750 |
| 2020-12-29 | 2020-12-24 | 0.118 | 3,690,000 | +10,000 | 0.27% | 435,420 |
| 2020-11-13 | 2020-11-11 | 0.080 | 3,680,000 | -20,000 | 0.26% | 294,400 |
| 2020-11-11 | 2020-11-09 | 0.080 | 3,700,000 | +20,000 | 0.27% | 296,000 |
| 2020-09-17 | 2020-09-15 | 0.098 | 3,680,000 | -20,000 | 0.26% | 360,640 |
| 2020-07-27 | 2020-07-23 | 0.098 | 3,700,000 | +30,000 | 0.27% | 362,600 |
| 2020-07-21 | 2020-07-17 | 0.088 | 3,670,000 | -35,000 | 0.26% | 322,960 |
| 2020-06-24 | 2020-06-22 | 0.097 | 3,705,000 | +30,000 | 0.27% | 359,385 |
| 2020-06-05 | 2020-06-03 | 0.085 | 3,675,000 | -1,000 | 0.26% | 312,375 |
| 2020-04-07 | 2020-04-03 | 0.097 | 3,676,000 | +45,000 | 0.26% | 356,572 |
| 2020-02-10 | 2020-02-06 | 0.103 | 3,631,000 | -80,000 | 0.26% | 373,993 |
| 2020-01-23 | 2020-01-21 | 0.118 | 3,711,000 | -30,000 | 0.27% | 437,898 |
| 2020-01-10 | 2020-01-08 | 0.137 | 3,741,000 | +15,000 | 0.27% | 512,517 |
| 2019-12-27 | 2019-12-20 | 0.145 | 3,726,000 | -65,000 | 0.27% | 540,270 |
| 2019-12-18 | 2019-12-16 | 0.116 | 3,791,000 | -400 | 0.27% | 439,756 |
| 2019-11-01 | 2019-10-30 | 0.119 | 3,791,400 | -15,000 | 0.27% | 451,177 |
| 2019-10-30 | 2019-10-28 | 0.127 | 3,806,400 | +100,000 | 0.27% | 483,413 |
| 2019-10-15 | 2019-10-11 | 0.134 | 3,706,400 | +15,000 | 0.27% | 496,658 |
| 2019-09-27 | 2019-09-25 | 0.138 | 3,691,400 | -30,000 | 0.27% | 509,413 |
| 2019-09-18 | 2019-09-16 | 0.141 | 3,721,400 | +35,000 | 0.27% | 524,717 |
| 2019-04-25 | 2019-04-23 | 0.265 | 3,686,400 | -1,000 | 0.27% | 976,896 |
| 2019-04-24 | 2019-04-18 | 0.265 | 3,687,400 | +1,000 | 0.27% | 977,161 |
| 2019-03-20 | 2019-03-18 | 0.280 | 3,686,400 | -15,000 | 0.27% | 1,032,192 |
| 2019-02-22 | 2019-02-20 | 0.295 | 3,701,400 | -20,000 | 0.27% | 1,091,913 |
| 2019-02-14 | 2019-02-12 | 0.315 | 3,721,400 | +20,000 | 0.27% | 1,172,241 |
| 2019-01-29 | 2019-01-25 | 0.305 | 3,701,400 | -100,000 | 0.27% | 1,128,927 |
| 2018-10-11 | 2018-10-09 | 0.335 | 3,801,400 | -20,000 | 0.27% | 1,273,469 |
| 2018-09-28 | 2018-09-26 | 0.350 | 3,821,400 | +30,000 | 0.27% | 1,337,490 |
| 2018-09-06 | 2018-09-04 | 0.340 | 3,791,400 | -15,000 | 0.27% | 1,289,076 |
| 2018-07-31 | 2018-07-27 | 0.370 | 3,806,400 | -10,000 | 0.27% | 1,408,368 |
| 2018-07-26 | 2018-07-24 | 0.370 | 3,816,400 | -30,000 | 0.27% | 1,412,068 |
| 2018-07-25 | 2018-07-23 | 0.370 | 3,846,400 | +50,000 | 0.28% | 1,423,168 |
| 2018-06-29 | 2018-06-27 | 0.410 | 3,796,400 | +60,000 | 0.27% | 1,556,524 |
| 2018-05-11 | 2018-05-09 | 0.460 | 3,736,400 | -15,000 | 0.27% | 1,718,744 |
| 2018-04-26 | 2018-04-24 | 0.490 | 3,751,400 | -40,000 | 0.27% | 1,838,186 |
| 2018-04-23 | 2018-04-19 | 0.500 | 3,791,400 | -15,000 | 0.27% | 1,895,700 |
| 2018-04-17 | 2018-04-13 | 0.490 | 3,806,400 | +440,000 | 0.27% | 1,865,136 |
| 2018-04-13 | 2018-04-11 | 0.465 | 3,366,400 | +50,000 | 0.24% | 1,565,376 |
| 2018-04-11 | 2018-04-09 | 0.445 | 3,316,400 | -260,000 | 0.24% | 1,475,798 |
| 2018-04-06 | 2018-04-03 | 0.465 | 3,576,400 | +385,000 | 0.26% | 1,663,026 |
| 2018-04-04 | 2018-03-29 | 0.430 | 3,191,400 | +20,000 | 0.23% | 1,372,302 |
| 2018-03-29 | 2018-03-27 | 0.405 | 3,171,400 | -800 | 0.23% | 1,284,417 |
| 2018-03-27 | 2018-03-23 | 0.405 | 3,172,200 | -10,000 | 0.23% | 1,284,741 |
| 2018-03-26 | 2018-03-22 | 0.400 | 3,182,200 | -30,000 | 0.23% | 1,272,880 |
| 2018-03-23 | 2018-03-21 | 0.390 | 3,212,200 | -15,000 | 0.23% | 1,252,758 |
| 2018-02-23 | 2018-02-21 | 0.395 | 3,227,200 | -30,000 | 0.23% | 1,274,744 |
| 2018-02-09 | 2018-02-07 | 0.395 | 3,257,200 | -200,000 | 0.23% | 1,286,594 |
| 2018-02-05 | 2018-02-01 | 0.430 | 3,457,200 | +10,000 | 0.25% | 1,486,596 |
| 2018-02-02 | 2018-01-31 | 0.400 | 3,447,200 | -1,120,000 | 0.25% | 1,378,880 |
| 2018-02-01 | 2018-01-30 | 0.410 | 4,567,200 | -10,000 | 0.33% | 1,872,552 |
| 2018-01-30 | 2018-01-26 | 0.410 | 4,577,200 | +1,120,000 | 0.33% | 1,876,652 |
| 2018-01-29 | 2018-01-25 | 0.400 | 3,457,200 | -40,000 | 0.25% | 1,382,880 |
| 2018-01-26 | 2018-01-24 | 0.430 | 3,497,200 | -60,000 | 0.25% | 1,503,796 |
| 2018-01-25 | 2018-01-23 | 0.430 | 3,557,200 | +20,000 | 0.26% | 1,529,596 |
| 2018-01-12 | 2018-01-10 | 0.445 | 3,537,200 | -40,000 | 0.25% | 1,574,054 |
| 2018-01-09 | 2018-01-05 | 0.450 | 3,577,200 | +300,000 | 0.26% | 1,609,740 |
| 2018-01-08 | 2018-01-04 | 0.455 | 3,277,200 | +98,000 | 0.24% | 1,491,126 |
| 2017-12-27 | 2017-12-21 | 0.415 | 3,179,200 | -200,000 | 0.23% | 1,319,368 |
| 2017-12-22 | 2017-12-20 | 0.400 | 3,379,200 | -170,000 | 0.24% | 1,351,680 |
| 2017-12-12 | 2017-12-08 | 0.410 | 3,549,200 | -20,000 | 0.26% | 1,455,172 |
| 2017-12-11 | 2017-12-07 | 0.410 | 3,569,200 | +5,000 | 0.26% | 1,463,372 |
| 2017-12-08 | 2017-12-06 | 0.395 | 3,564,200 | +170,000 | 0.26% | 1,407,859 |
| 2017-12-01 | 2017-11-29 | 0.430 | 3,394,200 | +200,000 | 0.24% | 1,459,506 |
| 2017-11-27 | 2017-11-23 | 0.455 | 3,194,200 | +20,000 | 0.23% | 1,453,361 |
| 2017-11-16 | 2017-11-14 | 0.480 | 3,174,200 | -320,000 | 0.23% | 1,523,616 |
| 2017-11-10 | 2017-11-08 | 0.520 | 3,494,200 | +170,000 | 0.25% | 1,816,984 |
| 2017-11-09 | 2017-11-07 | 0.540 | 3,324,200 | -165,000 | 0.24% | 1,795,068 |
| 2017-11-01 | 2017-10-30 | 0.520 | 3,489,200 | +105,000 | 0.25% | 1,814,384 |
| 2017-10-30 | 2017-10-26 | 0.560 | 3,384,200 | -100,000 | 0.24% | 1,895,152 |
| 2017-10-27 | 2017-10-25 | 0.550 | 3,484,200 | +100,000 | 0.25% | 1,916,310 |
| 2017-10-26 | 2017-10-24 | 0.590 | 3,384,200 | -10,000 | 0.24% | 1,996,678 |
| 2017-10-25 | 2017-10-23 | 0.630 | 3,394,200 | +50,000 | 0.24% | 2,138,346 |
| 2017-10-24 | 2017-10-20 | 0.640 | 3,344,200 | -100,000 | 0.24% | 2,140,288 |
| 2017-10-20 | 2017-10-18 | 0.650 | 3,444,200 | -15,000 | 0.25% | 2,238,730 |
| 2017-10-19 | 2017-10-17 | 0.660 | 3,459,200 | +10,000 | 0.25% | 2,283,072 |
| 2017-10-18 | 2017-10-16 | 0.650 | 3,449,200 | +95,000 | 0.25% | 2,241,980 |
| 2017-10-17 | 2017-10-13 | 0.610 | 3,354,200 | +55,000 | 0.24% | 2,046,062 |
| 2017-10-13 | 2017-10-11 | 0.550 | 3,299,200 | -80,000 | 0.24% | 1,814,560 |
| 2017-10-06 | 2017-10-03 | 0.500 | 3,379,200 | -10,000 | 0.24% | 1,689,600 |
| 2017-09-27 | 2017-09-25 | 0.475 | 3,389,200 | +105,000 | 0.24% | 1,609,870 |
| 2017-09-26 | 2017-09-22 | 0.490 | 3,284,200 | +100,000 | 0.24% | 1,609,258 |
| 2017-09-25 | 2017-09-21 | 0.520 | 3,184,200 | -230,000 | 0.23% | 1,655,784 |
| 2017-09-21 | 2017-09-19 | 0.435 | 3,414,200 | +55,000 | 0.25% | 1,485,177 |
| 2017-09-20 | 2017-09-18 | 0.450 | 3,359,200 | -50,000 | 0.24% | 1,511,640 |
| 2017-09-19 | 2017-09-15 | 0.500 | 3,409,200 | +10,000 | 0.25% | 1,704,600 |
| 2017-09-18 | 2017-09-14 | 0.440 | 3,399,200 | +145,000 | 0.24% | 1,495,648 |
| 2017-09-15 | 2017-09-13 | 0.365 | 3,254,200 | +100,000 | 0.23% | 1,187,783 |
| 2017-09-14 | 2017-09-12 | 0.375 | 3,154,200 | +70,000 | 0.23% | 1,182,825 |
| 2017-09-08 | 2017-09-06 | 0.365 | 3,084,200 | -150,000 | 0.22% | 1,125,733 |
| 2017-09-07 | 2017-09-05 | 0.375 | 3,234,200 | +149,000 | 0.23% | 1,212,825 |
| 2017-09-06 | 2017-09-04 | 0.345 | 3,085,200 | +1,000 | 0.22% | 1,064,394 |
| 2017-08-31 | 2017-08-29 | 0.340 | 3,084,200 | -35,000 | 0.22% | 1,048,628 |
| 2017-08-25 | 2017-08-22 | 0.355 | 3,119,200 | +35,000 | 0.22% | 1,107,316 |
| 2017-08-21 | 2017-08-17 | 0.340 | 3,084,200 | -20,000 | 0.22% | 1,048,628 |
| 2017-08-15 | 2017-08-11 | 0.340 | 3,104,200 | -2,000 | 0.22% | 1,055,428 |
| 2017-07-21 | 2017-07-19 | 0.375 | 3,106,200 | +30,000 | 0.22% | 1,164,825 |
| 2017-07-19 | 2017-07-17 | 0.340 | 3,076,200 | -100,000 | 0.22% | 1,045,908 |
| 2017-07-17 | 2017-07-13 | 0.340 | 3,176,200 | -20,000 | 0.23% | 1,079,908 |
| 2017-07-13 | 2017-07-11 | 0.330 | 3,196,200 | +20,000 | 0.23% | 1,054,746 |
| 2017-07-12 | 2017-07-10 | 0.360 | 3,176,200 | +100,000 | 0.23% | 1,143,432 |
| 2017-07-11 | 2017-07-07 | 0.360 | 3,076,200 | +30,000 | 0.22% | 1,107,432 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,046,200 | +50,000 | 0.22% | 1,111,863 |
| 2017-07-03 | 2017-06-29 | 0.485 | 2,996,200 | +200,000 | 0.22% | 1,453,157 |
| 2017-06-19 | 2017-06-15 | 0.580 | 2,796,200 | -100,000 | 0.20% | 1,621,796 |
| 2017-06-08 | 2017-06-06 | 0.570 | 2,896,200 | +120,000 | 0.21% | 1,650,834 |
| 2017-06-06 | 2017-06-02 | 0.600 | 2,776,200 | +100,000 | 0.20% | 1,665,720 |
| 2017-05-26 | 2017-05-24 | 0.630 | 2,676,200 | +100,000 | 0.19% | 1,686,006 |
| 2017-05-25 | 2017-05-23 | 0.640 | 2,576,200 | -75,000 | 0.19% | 1,648,768 |
| 2017-05-22 | 2017-05-18 | 0.640 | 2,651,200 | +100,000 | 0.19% | 1,696,768 |
| 2017-05-12 | 2017-05-10 | 0.690 | 2,551,200 | +10,000 | 0.18% | 1,760,328 |
| 2017-05-11 | 2017-05-09 | 0.700 | 2,541,200 | +20,000 | 0.18% | 1,778,840 |
| 2017-05-04 | 2017-04-28 | 0.770 | 2,521,200 | -1,195,000 | 0.18% | 1,941,324 |
| 2017-04-26 | 2017-04-24 | 0.830 | 3,716,200 | -35,000 | 0.27% | 3,084,446 |
| 2017-04-25 | 2017-04-21 | 0.700 | 3,751,200 | -150,000 | 0.27% | 2,625,840 |
| 2017-04-21 | 2017-04-19 | 0.650 | 3,901,200 | -40,000 | 0.28% | 2,535,780 |
| 2017-04-06 | 2017-04-03 | 0.630 | 3,941,200 | -160,000 | 0.28% | 2,482,956 |
| 2017-04-03 | 2017-03-30 | 0.610 | 4,101,200 | +50,000 | 0.29% | 2,501,732 |
| 2017-03-31 | 2017-03-29 | 0.650 | 4,051,200 | +150,000 | 0.29% | 2,633,280 |
| 2017-03-21 | 2017-03-17 | 0.690 | 3,901,200 | +50,000 | 0.28% | 2,691,828 |
| 2017-03-15 | 2017-03-13 | 0.720 | 3,851,200 | -100,000 | 0.28% | 2,772,864 |
| 2017-03-13 | 2017-03-09 | 0.760 | 3,951,200 | -5,000 | 0.28% | 3,002,912 |
| 2017-03-09 | 2017-03-07 | 0.770 | 3,956,200 | +35,000 | 0.28% | 3,046,274 |
| 2017-03-08 | 2017-03-06 | 0.760 | 3,921,200 | +125,000 | 0.28% | 2,980,112 |
| 2017-03-03 | 2017-03-01 | 0.840 | 3,796,200 | +100,000 | 0.27% | 3,188,808 |
| 2017-02-16 | 2017-02-14 | 0.870 | 3,696,200 | -10,000 | 0.27% | 3,215,694 |
| 2017-01-17 | 2017-01-13 | 0.880 | 3,706,200 | +100,000 | 0.27% | 3,261,456 |
| 2017-01-10 | 2017-01-06 | 0.900 | 3,606,200 | +50,000 | 0.26% | 3,245,580 |
| 2016-12-20 | 2016-12-16 | 1.010 | 3,556,200 | -65,000 | 0.26% | 3,591,762 |
| 2016-12-13 | 2016-12-09 | 0.940 | 3,621,200 | +85,000 | 0.27% | 3,403,928 |
| 2016-12-12 | 2016-12-08 | 0.940 | 3,536,200 | +10,000 | 0.26% | 3,324,028 |
| 2016-12-02 | 2016-11-30 | 0.800 | 3,526,200 | +70,000 | 0.26% | 2,820,960 |
| 2016-11-22 | 2016-11-18 | 0.960 | 3,456,200 | +100,000 | 0.26% | 3,317,952 |
| 2016-11-11 | 2016-11-09 | 1.340 | 3,356,200 | -10,000 | 0.25% | 4,497,308 |
| 2016-11-01 | 2016-10-28 | 1.330 | 3,366,200 | +50,000 | 0.25% | 4,477,046 |
| 2016-10-27 | 2016-10-25 | 1.370 | 3,316,200 | +10,000 | 0.24% | 4,543,194 |
| 2016-10-25 | 2016-10-20 | 1.450 | 3,306,200 | -70,000 | 0.24% | 4,793,990 |
| 2016-10-24 | 2016-10-19 | 1.450 | 3,376,200 | -190,000 | 0.25% | 4,895,490 |
| 2016-10-20 | 2016-10-18 | 1.370 | 3,566,200 | -95,000 | 0.26% | 4,885,694 |
| 2016-10-13 | 2016-10-11 | 1.430 | 3,661,200 | +35,000 | 0.27% | 5,235,516 |
| 2016-10-12 | 2016-10-07 | 1.440 | 3,626,200 | -10,000 | 0.27% | 5,221,728 |
| 2016-09-26 | 2016-09-22 | 1.450 | 3,636,200 | -10,000 | 0.27% | 5,272,490 |
| 2016-09-23 | 2016-09-21 | 1.470 | 3,646,200 | +20,000 | 0.27% | 5,359,914 |
| 2016-09-22 | 2016-09-20 | 1.480 | 3,626,200 | +215,000 | 0.30% | 5,366,776 |
| 2016-09-15 | 2016-09-13 | 1.330 | 3,411,200 | +5,000 | 0.28% | 4,536,896 |
| 2016-09-14 | 2016-09-12 | 1.340 | 3,406,200 | +10,000 | 0.28% | 4,564,308 |
| 2016-09-12 | 2016-09-08 | 1.400 | 3,396,200 | +30,000 | 0.28% | 4,754,680 |
| 2016-09-08 | 2016-09-06 | 1.340 | 3,366,200 | +5,000 | 0.27% | 4,510,708 |
| 2016-08-30 | 2016-08-26 | 1.440 | 3,361,200 | -20,000 | 0.27% | 4,840,128 |
| 2016-08-24 | 2016-08-22 | 1.480 | 3,381,200 | -10,000 | 0.28% | 5,004,176 |
| 2016-08-23 | 2016-08-19 | 1.520 | 3,391,200 | +10,000 | 0.28% | 5,154,624 |
| 2016-08-18 | 2016-08-16 | 1.460 | 3,381,200 | -10,000 | 0.28% | 4,936,552 |
| 2016-08-17 | 2016-08-15 | 1.480 | 3,391,200 | +10,000 | 0.28% | 5,018,976 |
| 2016-08-11 | 2016-08-09 | 1.500 | 3,381,200 | -10,000 | 0.28% | 5,071,800 |
| 2016-08-04 | 2016-08-01 | 1.330 | 3,391,200 | +95,000 | 0.28% | 4,510,296 |
| 2016-07-29 | 2016-07-27 | 1.230 | 3,296,200 | -2,700 | 0.27% | 4,054,326 |
| 2016-07-25 | 2016-07-21 | 1.200 | 3,298,900 | -15,300 | 0.27% | 3,958,680 |
| 2016-06-24 | 2016-06-22 | 1.060 | 3,314,200 | -5,000 | 0.27% | 3,513,052 |
| 2016-06-23 | 2016-06-21 | 1.060 | 3,319,200 | -7,500 | 0.27% | 3,518,352 |
| 2016-06-06 | 2016-06-02 | 1.160 | 3,326,700 | -20,000 | 0.27% | 3,858,972 |
| 2016-06-02 | 2016-05-31 | 1.180 | 3,346,700 | -25,000 | 0.27% | 3,949,106 |
| 2016-05-27 | 2016-05-25 | 1.210 | 3,371,700 | -20,000 | 0.28% | 4,079,757 |
| 2016-05-23 | 2016-05-19 | 1.200 | 3,391,700 | -5,000 | 0.28% | 4,070,040 |
| 2016-05-20 | 2016-05-18 | 1.200 | 3,396,700 | +20,000 | 0.28% | 4,076,040 |
| 2016-05-19 | 2016-05-17 | 1.200 | 3,376,700 | +40,000 | 0.28% | 4,052,040 |
| 2016-05-16 | 2016-05-12 | 1.260 | 3,336,700 | +30,000 | 0.27% | 4,204,242 |
| 2016-05-12 | 2016-05-10 | 1.210 | 3,306,700 | -15,000 | 0.27% | 4,001,107 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,321,700 | +25,000 | 0.27% | 4,550,729 |
| 2016-04-07 | 2016-04-05 | 1.520 | 3,296,700 | -180,000 | 0.27% | 5,010,984 |
| 2016-04-05 | 2016-03-31 | 1.420 | 3,476,700 | -45,000 | 0.29% | 4,936,914 |
| 2016-03-31 | 2016-03-29 | 1.400 | 3,521,700 | +10,000 | 0.29% | 4,930,380 |
| 2016-03-30 | 2016-03-24 | 1.340 | 3,511,700 | -50,000 | 0.29% | 4,705,678 |
| 2016-03-23 | 2016-03-21 | 1.420 | 3,561,700 | +30,000 | 0.29% | 5,057,614 |
| 2016-03-22 | 2016-03-18 | 1.430 | 3,531,700 | +60,000 | 0.29% | 5,050,331 |
| 2016-03-21 | 2016-03-17 | 1.470 | 3,471,700 | +320,000 | 0.29% | 5,103,399 |
| 2016-03-17 | 2016-03-15 | 1.470 | 3,151,700 | +140,000 | 0.26% | 4,632,999 |
| 2016-03-16 | 2016-03-14 | 1.430 | 3,011,700 | -85,000 | 0.25% | 4,306,731 |
| 2016-03-11 | 2016-03-09 | 1.440 | 3,096,700 | -235,000 | 0.26% | 4,459,248 |
| 2016-03-08 | 2016-03-04 | 1.370 | 3,331,700 | +15,000 | 0.27% | 4,564,429 |
| 2016-03-04 | 2016-03-02 | 1.340 | 3,316,700 | +20,000 | 0.27% | 4,444,378 |
| 2016-03-03 | 2016-03-01 | 1.280 | 3,296,700 | -50,000 | 0.27% | 4,219,776 |
| 2016-03-02 | 2016-02-29 | 1.340 | 3,346,700 | +20,000 | 0.28% | 4,484,578 |
| 2016-03-01 | 2016-02-26 | 1.460 | 3,326,700 | +40,000 | 0.27% | 4,856,982 |
| 2016-02-29 | 2016-02-25 | 1.350 | 3,286,700 | +10,000 | 0.27% | 4,437,045 |
| 2016-02-26 | 2016-02-24 | 1.470 | 3,276,700 | -40,000 | 0.27% | 4,816,749 |
| 2016-02-25 | 2016-02-23 | 1.300 | 3,316,700 | -80,000 | 0.27% | 4,311,710 |
| 2016-02-24 | 2016-02-22 | 1.160 | 3,396,700 | -20,000 | 0.28% | 3,940,172 |
| 2016-02-15 | 2016-02-11 | 1.090 | 3,416,700 | -30,000 | 0.28% | 3,724,203 |
| 2016-02-11 | 2016-02-04 | 1.080 | 3,446,700 | -30,000 | 0.28% | 3,722,436 |
| 2016-02-01 | 2016-01-28 | 0.960 | 3,476,700 | +30,000 | 0.29% | 3,337,632 |
| 2016-01-26 | 2016-01-22 | 1.070 | 3,446,700 | +30,000 | 0.28% | 3,687,969 |
| 2016-01-22 | 2016-01-20 | 1.140 | 3,416,700 | +50,000 | 0.28% | 3,895,038 |
| 2016-01-15 | 2016-01-13 | 1.240 | 3,366,700 | -80,000 | 0.28% | 4,174,708 |
| 2016-01-11 | 2016-01-07 | 1.190 | 3,446,700 | +50,000 | 0.28% | 4,101,573 |
| 2016-01-05 | 2015-12-31 | 1.340 | 3,396,700 | -10,000 | 0.28% | 4,551,578 |
| 2016-01-04 | 2015-12-29 | 1.310 | 3,406,700 | -10,000 | 0.28% | 4,462,777 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,416,700 | -10,000 | 0.28% | 4,510,044 |
| 2015-12-29 | 2015-12-24 | 1.250 | 3,426,700 | -10,000 | 0.28% | 4,283,375 |
| 2015-12-28 | 2015-12-22 | 1.210 | 3,436,700 | -40,000 | 0.28% | 4,158,407 |
| 2015-12-21 | 2015-12-17 | 1.120 | 3,476,700 | +50,000 | 0.29% | 3,893,904 |
| 2015-12-18 | 2015-12-16 | 1.150 | 3,426,700 | +20,000 | 0.28% | 3,940,705 |
| 2015-12-14 | 2015-12-10 | 1.210 | 3,406,700 | +100,000 | 0.28% | 4,122,107 |
| 2015-12-11 | 2015-12-09 | 1.260 | 3,306,700 | -140,000 | 0.27% | 4,166,442 |
| 2015-12-09 | 2015-12-07 | 1.200 | 3,446,700 | -120,000 | 0.28% | 4,136,040 |
| 2015-12-01 | 2015-11-27 | 1.170 | 3,566,700 | +10,000 | 0.29% | 4,173,039 |
| 2015-11-25 | 2015-11-23 | 1.200 | 3,556,700 | -300,000 | 0.29% | 4,268,040 |
| 2015-11-20 | 2015-11-18 | 1.220 | 3,856,700 | +60,000 | 0.32% | 4,705,174 |
| 2015-11-13 | 2015-11-11 | 1.190 | 3,796,700 | +65,000 | 0.31% | 4,518,073 |
| 2015-11-12 | 2015-11-10 | 1.250 | 3,731,700 | +110,000 | 0.31% | 4,664,625 |
| 2015-11-11 | 2015-11-09 | 1.240 | 3,621,700 | +55,000 | 0.30% | 4,490,908 |
| 2015-11-05 | 2015-11-03 | 1.080 | 3,566,700 | +25,000 | 0.29% | 3,852,036 |
| 2015-11-04 | 2015-11-02 | 1.100 | 3,541,700 | +50,000 | 0.29% | 3,895,870 |
| 2015-11-03 | 2015-10-30 | 1.150 | 3,491,700 | +100,000 | 0.29% | 4,015,455 |
| 2015-11-02 | 2015-10-29 | 1.210 | 3,391,700 | +20,000 | 0.28% | 4,103,957 |
| 2015-10-28 | 2015-10-26 | 1.300 | 3,371,700 | +10,000 | 0.28% | 4,383,210 |
| 2015-10-22 | 2015-10-19 | 1.380 | 3,361,700 | +10,000 | 0.28% | 4,639,146 |
| 2015-10-19 | 2015-10-15 | 1.430 | 3,351,700 | +50,000 | 0.28% | 4,792,931 |
| 2015-10-16 | 2015-10-14 | 1.430 | 3,301,700 | +20,000 | 0.27% | 4,721,431 |
| 2015-10-13 | 2015-10-09 | 1.470 | 3,281,700 | -20,000 | 0.27% | 4,824,099 |
| 2015-10-08 | 2015-10-06 | 1.360 | 3,301,700 | -10,000 | 0.27% | 4,490,312 |
| 2015-09-25 | 2015-09-23 | 1.350 | 3,311,700 | -25,000 | 0.27% | 4,470,795 |
| 2015-09-24 | 2015-09-22 | 1.370 | 3,336,700 | -30,000 | 0.28% | 4,571,279 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,366,700 | +50,000 | 0.28% | 4,646,046 |
| 2015-09-18 | 2015-09-16 | 1.500 | 3,316,700 | +25,000 | 0.27% | 4,975,050 |
| 2015-09-17 | 2015-09-15 | 1.660 | 3,291,700 | -20,000 | 0.27% | 5,464,222 |
| 2015-09-15 | 2015-09-11 | 1.400 | 3,311,700 | +20,000 | 0.27% | 4,636,380 |
| 2015-09-11 | 2015-09-09 | 1.430 | 3,291,700 | -10,000 | 0.27% | 4,707,131 |
| 2015-09-09 | 2015-09-07 | 1.330 | 3,301,700 | +20,000 | 0.27% | 4,391,261 |
| 2015-09-01 | 2015-08-28 | 1.470 | 3,281,700 | +590,000 | 0.27% | 4,824,099 |
| 2015-08-31 | 2015-08-27 | 1.520 | 2,691,700 | +615,000 | 0.22% | 4,091,384 |
| 2015-08-27 | 2015-08-25 | 1.340 | 2,076,700 | +35,000 | 0.17% | 2,782,778 |
| 2015-08-24 | 2015-08-20 | 1.520 | 2,041,700 | -430,000 | 0.17% | 3,103,384 |
| 2015-08-20 | 2015-08-18 | 1.820 | 2,471,700 | +20,000 | 0.20% | 4,498,494 |
| 2015-08-19 | 2015-08-17 | 1.840 | 2,451,700 | +20,000 | 0.20% | 4,511,128 |
| 2015-08-14 | 2015-08-12 | 1.850 | 2,431,700 | +520,000 | 0.20% | 4,498,645 |
| 2015-08-13 | 2015-08-11 | 1.870 | 1,911,700 | +100,000 | 0.16% | 3,574,879 |
| 2015-08-07 | 2015-08-05 | 1.850 | 1,811,700 | -30,000 | 0.15% | 3,351,645 |
| 2015-08-06 | 2015-08-04 | 1.860 | 1,841,700 | -15,000 | 0.15% | 3,425,562 |
| 2015-08-05 | 2015-08-03 | 1.890 | 1,856,700 | +10,000 | 0.15% | 3,509,163 |
| 2015-08-04 | 2015-07-31 | 1.900 | 1,846,700 | -60,000 | 0.15% | 3,508,730 |
| 2015-08-03 | 2015-07-30 | 1.850 | 1,906,700 | -10,000 | 0.16% | 3,527,395 |
| 2015-07-30 | 2015-07-28 | 1.810 | 1,916,700 | +30,000 | 0.16% | 3,469,227 |
| 2015-07-29 | 2015-07-27 | 1.690 | 1,886,700 | -200,000 | 0.16% | 3,188,523 |
| 2015-07-27 | 2015-07-23 | 1.830 | 2,086,700 | +115,000 | 0.17% | 3,818,661 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,971,700 | +150,000 | 0.16% | 3,706,796 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,821,700 | +140,000 | 0.15% | 3,588,749 |
| 2015-07-20 | 2015-07-16 | 2.000 | 1,681,700 | +200,000 | 0.14% | 3,363,400 |
| 2015-07-17 | 2015-07-15 | 1.800 | 1,481,700 | +20,000 | 0.13% | 2,667,060 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,461,700 | +75,000 | 0.12% | 2,733,379 |
| 2015-07-13 | 2015-07-09 | 1.650 | 1,386,700 | -42,000 | 0.12% | 2,288,055 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,428,700 | -70,000 | 0.12% | 1,571,570 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,498,700 | -22,000 | 0.13% | 2,293,011 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,520,700 | +45,000 | 0.13% | 2,615,604 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,475,700 | -62,000 | 0.13% | 2,700,531 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,537,700 | -135,000 | 0.13% | 2,537,205 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,672,700 | -200,000 | 0.14% | 2,442,142 |
| 2015-06-30 | 2015-06-26 | 1.470 | 1,872,700 | -150,000 | 0.16% | 2,752,869 |
| 2015-06-23 | 2015-06-19 | 1.450 | 2,022,700 | +100,000 | 0.17% | 2,932,915 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,922,700 | -80,000 | 0.16% | 2,884,050 |
| 2015-06-19 | 2015-06-17 | 1.490 | 2,002,700 | -110,400 | 0.17% | 2,984,023 |
| 2015-06-17 | 2015-06-15 | 1.420 | 2,113,100 | +100,000 | 0.18% | 3,000,602 |
| 2015-06-09 | 2015-06-05 | 1.480 | 2,013,100 | -60,000 | 0.17% | 2,979,388 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,073,100 | +20,000 | 0.18% | 3,151,112 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,053,100 | -90,000 | 0.17% | 2,812,747 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,143,100 | +200,000 | 0.18% | 2,550,289 |
| 2015-05-26 | 2015-05-21 | 1.120 | 1,943,100 | -755,800 | 0.17% | 2,176,272 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,698,900 | +15,000 | 0.23% | 2,833,845 |
| 2015-05-21 | 2015-05-19 | 1.040 | 2,683,900 | -71,000 | 0.23% | 2,791,256 |
| 2015-05-20 | 2015-05-18 | 1.000 | 2,754,900 | -39,000 | 0.23% | 2,754,900 |
| 2015-05-07 | 2015-05-05 | 0.980 | 2,793,900 | +230,000 | 0.24% | 2,738,022 |
| 2015-05-06 | 2015-05-04 | 1.030 | 2,563,900 | -250,000 | 0.22% | 2,640,817 |
| 2015-05-04 | 2015-04-29 | 1.020 | 2,813,900 | -20,000 | 0.24% | 2,870,178 |
| 2015-04-30 | 2015-04-28 | 1.050 | 2,833,900 | -20,000 | 0.24% | 2,975,595 |
| 2015-04-29 | 2015-04-27 | 1.060 | 2,853,900 | +20,000 | 0.24% | 3,025,134 |
| 2015-04-28 | 2015-04-24 | 1.030 | 2,833,900 | -2,000 | 0.24% | 2,918,917 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,835,900 | +120,000 | 0.24% | 2,949,336 |
| 2015-04-24 | 2015-04-22 | 0.930 | 2,715,900 | +50,000 | 0.23% | 2,525,787 |
| 2015-04-23 | 2015-04-21 | 0.950 | 2,665,900 | +100,000 | 0.23% | 2,532,605 |
| 2015-04-22 | 2015-04-20 | 0.920 | 2,565,900 | +50,000 | 0.22% | 2,360,628 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,515,900 | +40,000 | 0.21% | 2,364,946 |
| 2015-04-17 | 2015-04-15 | 0.920 | 2,475,900 | -1,000 | 0.21% | 2,277,828 |
| 2015-04-16 | 2015-04-14 | 0.920 | 2,476,900 | -25,000 | 0.21% | 2,278,748 |
| 2015-04-15 | 2015-04-13 | 0.930 | 2,501,900 | -1,500 | 0.21% | 2,326,767 |
| 2015-04-14 | 2015-04-10 | 0.920 | 2,503,400 | +1,500 | 0.21% | 2,303,128 |
| 2015-04-10 | 2015-04-08 | 0.940 | 2,501,900 | +25,000 | 0.21% | 2,351,786 |
| 2015-04-01 | 2015-03-30 | 0.960 | 2,476,900 | -1,200 | 0.21% | 2,377,824 |
| 2015-03-10 | 2015-03-06 | 0.890 | 2,478,100 | -35,000 | 0.21% | 2,205,509 |
| 2015-02-26 | 2015-02-24 | 0.910 | 2,513,100 | -30,000 | 0.21% | 2,286,921 |
| 2015-02-24 | 2015-02-18 | 0.920 | 2,543,100 | -10,000 | 0.22% | 2,339,652 |
| 2015-02-16 | 2015-02-12 | 0.910 | 2,553,100 | +15,000 | 0.22% | 2,323,321 |
| 2015-02-09 | 2015-02-05 | 0.940 | 2,538,100 | +30,000 | 0.22% | 2,385,814 |
| 2015-02-04 | 2015-02-02 | 0.950 | 2,508,100 | +10,000 | 0.21% | 2,382,695 |
| 2015-01-27 | 2015-01-23 | 0.990 | 2,498,100 | -20,000 | 0.21% | 2,473,119 |
| 2015-01-26 | 2015-01-22 | 0.990 | 2,518,100 | -25,000 | 0.21% | 2,492,919 |
| 2015-01-21 | 2015-01-19 | 0.940 | 2,543,100 | +20,000 | 0.22% | 2,390,514 |
| 2015-01-20 | 2015-01-16 | 0.940 | 2,523,100 | +25,000 | 0.21% | 2,371,714 |
| 2015-01-14 | 2015-01-12 | 1.010 | 2,498,100 | +635,000 | 0.21% | 2,523,081 |
| 2015-01-13 | 2015-01-09 | 1.070 | 1,863,100 | +325,000 | 0.16% | 1,993,517 |
| 2015-01-12 | 2015-01-08 | 1.030 | 1,538,100 | +40,000 | 0.13% | 1,584,243 |
| 2014-12-08 | 2014-12-04 | 1.060 | 1,498,100 | -50,000 | 0.13% | 1,587,986 |
| 2014-12-02 | 2014-11-28 | 1.140 | 1,548,100 | +15,000 | 0.13% | 1,764,834 |
| 2014-11-28 | 2014-11-26 | 1.080 | 1,533,100 | +80,000 | 0.13% | 1,655,748 |
| 2014-11-25 | 2014-11-21 | 0.930 | 1,453,100 | -10,000 | 0.12% | 1,351,383 |
| 2014-11-24 | 2014-11-20 | 0.910 | 1,463,100 | -100,000 | 0.12% | 1,331,421 |
| 2014-11-10 | 2014-11-06 | 0.940 | 1,563,100 | +10,000 | 0.13% | 1,469,314 |
| 2014-11-05 | 2014-11-03 | 0.880 | 1,553,100 | +20,000 | 0.13% | 1,366,728 |
| 2014-10-24 | 2014-10-22 | 0.950 | 1,533,100 | -40,000 | 0.13% | 1,456,445 |
| 2014-10-14 | 2014-10-10 | 0.960 | 1,573,100 | -40,000 | 0.13% | 1,510,176 |
| 2014-10-10 | 2014-10-08 | 0.990 | 1,613,100 | -45,000 | 0.14% | 1,596,969 |
| 2014-10-09 | 2014-10-07 | 1.000 | 1,658,100 | -50,000 | 0.14% | 1,658,100 |
| 2014-10-03 | 2014-09-29 | 1.030 | 1,708,100 | +10,000 | 0.15% | 1,759,343 |
| 2014-09-29 | 2014-09-25 | 1.080 | 1,698,100 | +30,000 | 0.14% | 1,833,948 |
| 2014-09-26 | 2014-09-24 | 1.080 | 1,668,100 | -25,000 | 0.14% | 1,801,548 |
| 2014-09-22 | 2014-09-18 | 1.090 | 1,693,100 | -100,000 | 0.14% | 1,845,479 |
| 2014-09-19 | 2014-09-17 | 1.090 | 1,793,100 | +50,000 | 0.15% | 1,954,479 |
| 2014-09-17 | 2014-09-15 | 1.040 | 1,743,100 | +15,000 | 0.15% | 1,812,824 |
| 2014-09-11 | 2014-09-08 | 1.080 | 1,728,100 | +25,000 | 0.15% | 1,866,348 |
| 2014-09-10 | 2014-09-05 | 1.100 | 1,703,100 | -25,000 | 0.15% | 1,873,410 |
| 2014-09-08 | 2014-09-04 | 1.110 | 1,728,100 | +25,000 | 0.15% | 1,918,191 |
| 2014-08-22 | 2014-08-20 | 1.190 | 1,703,100 | +50,000 | 0.15% | 2,026,689 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,653,100 | -10,000 | 0.14% | 2,000,251 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,663,100 | -25,000 | 0.14% | 2,112,137 |
| 2014-08-12 | 2014-08-08 | 1.220 | 1,688,100 | +9,000 | 0.14% | 2,059,482 |
| 2014-08-08 | 2014-08-06 | 1.070 | 1,679,100 | -40,000 | 0.14% | 1,796,637 |
| 2014-08-07 | 2014-08-05 | 0.960 | 1,719,100 | -20,000 | 0.15% | 1,650,336 |
| 2014-08-04 | 2014-07-31 | 0.970 | 1,739,100 | -5,000 | 0.15% | 1,686,927 |
| 2014-08-01 | 2014-07-30 | 0.880 | 1,744,100 | -100,000 | 0.15% | 1,534,808 |
| 2014-07-18 | 2014-07-16 | 0.890 | 1,844,100 | -100,000 | 0.16% | 1,641,249 |
| 2014-07-14 | 2014-07-10 | 0.890 | 1,944,100 | +35,000 | 0.17% | 1,730,249 |
| 2014-07-11 | 2014-07-09 | 0.880 | 1,909,100 | +25,000 | 0.16% | 1,680,008 |
| 2014-06-30 | 2014-06-26 | 0.910 | 1,884,100 | +20,000 | 0.16% | 1,714,531 |
| 2014-06-11 | 2014-06-09 | 0.930 | 1,864,100 | -160,000 | 0.16% | 1,733,613 |
| 2014-06-10 | 2014-06-06 | 0.960 | 2,024,100 | -150,000 | 0.17% | 1,943,136 |
| 2014-06-04 | 2014-05-30 | 0.960 | 2,174,100 | +55,000 | 0.19% | 2,087,136 |
| 2014-06-03 | 2014-05-29 | 0.950 | 2,119,100 | +55,000 | 0.18% | 2,013,145 |
| 2014-05-22 | 2014-05-20 | 0.970 | 2,064,100 | -560,000 | 0.18% | 2,002,177 |
| 2014-05-21 | 2014-05-19 | 0.970 | 2,624,100 | +20,000 | 0.22% | 2,545,377 |
| 2014-05-12 | 2014-05-08 | 0.950 | 2,604,100 | +60,000 | 0.22% | 2,473,895 |
| 2014-05-05 | 2014-04-30 | 1.060 | 2,544,100 | -1,000 | 0.22% | 2,696,746 |
| 2014-04-24 | 2014-04-22 | 1.120 | 2,545,100 | -5,000 | 0.22% | 2,850,512 |
| 2014-04-23 | 2014-04-17 | 1.070 | 2,550,100 | -10,000 | 0.22% | 2,728,607 |
| 2014-04-14 | 2014-04-10 | 1.090 | 2,560,100 | -185,000 | 0.22% | 2,790,509 |
| 2014-04-11 | 2014-04-09 | 1.060 | 2,745,100 | -200,000 | 0.23% | 2,909,806 |
| 2014-04-10 | 2014-04-08 | 1.060 | 2,945,100 | +100,000 | 0.25% | 3,121,806 |
| 2014-04-09 | 2014-04-07 | 1.050 | 2,845,100 | -125,000 | 0.24% | 2,987,355 |
| 2014-04-07 | 2014-04-03 | 1.100 | 2,970,100 | -70,000 | 0.25% | 3,267,110 |
| 2014-04-04 | 2014-04-02 | 1.080 | 3,040,100 | -120,000 | 0.26% | 3,283,308 |
| 2014-04-02 | 2014-03-31 | 1.060 | 3,160,100 | -290,000 | 0.27% | 3,349,706 |
| 2014-04-01 | 2014-03-28 | 1.110 | 3,450,100 | +216,000 | 0.29% | 3,829,611 |
| 2014-03-31 | 2014-03-27 | 1.080 | 3,234,100 | -130,000 | 0.28% | 3,492,828 |
| 2014-03-26 | 2014-03-24 | 1.190 | 3,364,100 | +30,000 | 0.29% | 4,003,279 |
| 2014-03-25 | 2014-03-21 | 1.190 | 3,334,100 | -20,000 | 0.28% | 3,967,579 |
| 2014-03-24 | 2014-03-20 | 1.200 | 3,354,100 | -1,000 | 0.29% | 4,024,920 |
| 2014-03-18 | 2014-03-14 | 1.200 | 3,355,100 | +130,000 | 0.29% | 4,026,120 |
| 2014-03-17 | 2014-03-13 | 1.180 | 3,225,100 | +90,000 | 0.28% | 3,805,618 |
| 2014-03-14 | 2014-03-12 | 1.310 | 3,135,100 | +60,000 | 0.27% | 4,106,981 |
| 2014-03-12 | 2014-03-10 | 1.340 | 3,075,100 | +110,000 | 0.26% | 4,120,634 |
| 2014-03-11 | 2014-03-07 | 1.370 | 2,965,100 | +30,000 | 0.25% | 4,062,187 |
| 2014-03-10 | 2014-03-06 | 1.340 | 2,935,100 | -8,000 | 0.25% | 3,933,034 |
| 2014-03-07 | 2014-03-05 | 1.360 | 2,943,100 | -10,000 | 0.25% | 4,002,616 |
| 2014-02-28 | 2014-02-26 | 1.420 | 2,953,100 | -5,000 | 0.25% | 4,193,402 |
| 2014-02-27 | 2014-02-25 | 1.420 | 2,958,100 | +40,000 | 0.25% | 4,200,502 |
| 2014-02-21 | 2014-02-19 | 1.350 | 2,918,100 | +100,000 | 0.25% | 3,939,435 |
| 2014-02-19 | 2014-02-17 | 1.370 | 2,818,100 | +40,000 | 0.24% | 3,860,797 |
| 2014-02-17 | 2014-02-13 | 1.340 | 2,778,100 | -500,000 | 0.24% | 3,722,654 |
| 2014-02-13 | 2014-02-11 | 1.370 | 3,278,100 | +30,000 | 0.28% | 4,490,997 |
| 2014-02-12 | 2014-02-10 | 1.330 | 3,248,100 | +40,000 | 0.28% | 4,319,973 |
| 2014-02-06 | 2014-02-04 | 1.470 | 3,208,100 | +5,000 | 0.27% | 4,715,907 |
| 2014-02-05 | 2014-01-30 | 1.500 | 3,203,100 | +260,000 | 0.27% | 4,804,650 |
| 2014-02-04 | 2014-01-28 | 1.500 | 2,943,100 | +160,000 | 0.25% | 4,414,650 |
| 2014-01-29 | 2014-01-27 | 1.450 | 2,783,100 | -55,000 | 0.24% | 4,035,495 |
| 2014-01-28 | 2014-01-24 | 1.520 | 2,838,100 | +85,000 | 0.24% | 4,313,912 |
| 2014-01-23 | 2014-01-21 | 1.690 | 2,753,100 | -160,000 | 0.23% | 4,652,739 |
| 2014-01-22 | 2014-01-20 | 1.590 | 2,913,100 | -200,000 | 0.25% | 4,631,829 |
| 2014-01-21 | 2014-01-17 | 1.560 | 3,113,100 | +40,000 | 0.27% | 4,856,436 |
| 2014-01-20 | 2014-01-16 | 1.600 | 3,073,100 | +130,000 | 0.26% | 4,916,960 |
| 2014-01-17 | 2014-01-15 | 1.510 | 2,943,100 | +10,000 | 0.25% | 4,444,081 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,933,100 | +135,000 | 0.25% | 4,399,650 |
| 2014-01-15 | 2014-01-13 | 1.670 | 2,798,100 | +155,400 | 0.24% | 4,672,827 |
| 2014-01-14 | 2014-01-10 | 1.450 | 2,642,700 | -40,000 | 0.23% | 3,831,915 |
| 2013-12-10 | 2013-12-06 | 1.310 | 2,682,700 | +50,000 | 0.23% | 3,514,337 |
| 2013-12-09 | 2013-12-05 | 1.330 | 2,632,700 | +45,000 | 0.22% | 3,501,491 |
| 2013-12-05 | 2013-12-03 | 1.350 | 2,587,700 | +10,000 | 0.22% | 3,493,395 |
| 2013-12-03 | 2013-11-29 | 1.380 | 2,577,700 | +30,000 | 0.22% | 3,557,226 |
| 2013-12-02 | 2013-11-28 | 1.430 | 2,547,700 | +20,000 | 0.22% | 3,643,211 |
| 2013-11-26 | 2013-11-22 | 1.510 | 2,527,700 | +7,000 | 0.22% | 3,816,827 |
| 2013-11-25 | 2013-11-21 | 1.490 | 2,520,700 | +3,000 | 0.22% | 3,755,843 |
| 2013-11-21 | 2013-11-19 | 1.490 | 2,517,700 | -27,600 | 0.21% | 3,751,373 |
| 2013-11-20 | 2013-11-18 | 1.490 | 2,545,300 | +21,200 | 0.22% | 3,792,497 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,524,100 | -70,000 | 0.22% | 3,836,632 |
| 2013-10-31 | 2013-10-29 | 1.380 | 2,594,100 | -600 | 0.22% | 3,579,858 |
| 2013-10-30 | 2013-10-28 | 1.400 | 2,594,700 | +70,000 | 0.22% | 3,632,580 |
| 2013-10-24 | 2013-10-22 | 1.380 | 2,524,700 | -40,000 | 0.22% | 3,484,086 |
| 2013-09-30 | 2013-09-26 | 1.520 | 2,564,700 | +19,000 | 0.22% | 3,898,344 |
| 2013-09-23 | 2013-09-18 | 1.380 | 2,545,700 | -1,000 | 0.22% | 3,513,066 |
| 2013-07-26 | 2013-07-24 | 1.500 | 2,546,700 | +70,000 | 0.22% | 3,820,050 |
| 2013-07-15 | 2013-07-11 | 1.230 | 2,476,700 | -100,000 | 0.21% | 3,046,341 |
| 2013-06-26 | 2013-06-24 | 1.270 | 2,576,700 | -1,000 | 0.22% | 3,272,409 |
| 2013-06-25 | 2013-06-21 | 1.260 | 2,577,700 | -149,000 | 0.22% | 3,247,902 |
| 2013-06-21 | 2013-06-19 | 1.080 | 2,726,700 | +130,000 | 0.23% | 2,944,836 |
| 2013-06-17 | 2013-06-13 | 1.110 | 2,596,700 | +30,000 | 0.22% | 2,882,337 |
| 2013-06-11 | 2013-06-07 | 1.240 | 2,566,700 | +20,000 | 0.22% | 3,182,708 |
| 2013-05-30 | 2013-05-28 | 1.430 | 2,546,700 | -30,000 | 0.23% | 3,641,781 |
| 2013-05-21 | 2013-05-16 | 1.480 | 2,576,700 | +10,000 | 0.23% | 3,813,516 |
| 2013-05-07 | 2013-05-03 | 1.680 | 2,566,700 | -290,000 | 0.23% | 4,312,056 |
| 2013-04-30 | 2013-04-26 | 1.680 | 2,856,700 | +50,000 | 0.26% | 4,799,256 |
| 2013-02-28 | 2013-02-26 | 1.600 | 2,806,700 | +50,000 | 0.26% | 4,490,720 |
| 2013-02-20 | 2013-02-18 | 1.650 | 2,756,700 | +50,000 | 0.25% | 4,548,555 |
| 2013-02-15 | 2013-02-08 | 1.620 | 2,706,700 | -20,000 | 0.25% | 4,384,854 |
| 2013-02-14 | 2013-02-07 | 1.610 | 2,726,700 | +55,000 | 0.25% | 4,389,987 |
| 2013-02-07 | 2013-02-05 | 1.540 | 2,671,700 | +15,000 | 0.24% | 4,114,418 |
| 2013-02-05 | 2013-02-01 | 1.680 | 2,656,700 | +50,000 | 0.24% | 4,463,256 |
| 2013-01-30 | 2013-01-28 | 1.790 | 2,606,700 | -5,000 | 0.25% | 4,665,993 |
| 2013-01-29 | 2013-01-25 | 1.780 | 2,611,700 | -525,000 | 0.25% | 4,648,826 |
| 2013-01-28 | 2013-01-24 | 1.850 | 3,136,700 | -50,000 | 0.30% | 5,802,895 |
| 2013-01-17 | 2013-01-15 | 1.880 | 3,186,700 | +95,000 | 0.31% | 5,990,996 |
| 2013-01-15 | 2013-01-11 | 1.850 | 3,091,700 | -12,000 | 0.30% | 5,719,645 |
| 2013-01-14 | 2013-01-10 | 1.900 | 3,103,700 | +535,000 | 0.30% | 5,897,030 |
| 2013-01-07 | 2013-01-03 | 1.690 | 2,568,700 | +40,000 | 0.25% | 4,341,103 |
| 2013-01-04 | 2013-01-02 | 1.690 | 2,528,700 | -345,000 | 0.24% | 4,273,503 |
| 2013-01-03 | 2012-12-31 | 1.660 | 2,873,700 | +100,000 | 0.28% | 4,770,342 |
| 2013-01-02 | 2012-12-27 | 1.570 | 2,773,700 | +30,000 | 0.27% | 4,354,709 |
| 2012-12-28 | 2012-12-24 | 1.580 | 2,743,700 | +200,000 | 0.26% | 4,335,046 |
| 2012-12-27 | 2012-12-20 | 1.550 | 2,543,700 | +80,000 | 0.24% | 3,942,735 |
| 2012-12-21 | 2012-12-19 | 1.480 | 2,463,700 | +50,000 | 0.24% | 3,646,276 |
| 2012-10-29 | 2012-10-25 | 1.390 | 2,413,700 | -7,000 | 0.23% | 3,355,043 |
| 2012-10-19 | 2012-10-17 | 1.440 | 2,420,700 | -8,000 | 0.23% | 3,485,808 |
| 2012-10-18 | 2012-10-16 | 1.440 | 2,428,700 | +50,000 | 0.23% | 3,497,328 |
| 2012-10-12 | 2012-10-10 | 1.430 | 2,378,700 | +30,000 | 0.23% | 3,401,541 |
| 2012-10-09 | 2012-10-05 | 1.430 | 2,348,700 | -30,000 | 0.23% | 3,358,641 |
| 2012-10-05 | 2012-10-03 | 1.450 | 2,378,700 | -80,000 | 0.23% | 3,449,115 |
| 2012-09-26 | 2012-09-24 | 1.430 | 2,458,700 | -31,000 | 0.24% | 3,515,941 |
| 2012-09-21 | 2012-09-19 | 1.570 | 2,489,700 | +150,000 | 0.24% | 3,908,829 |
| 2012-09-20 | 2012-09-18 | 1.560 | 2,339,700 | +70,000 | 0.22% | 3,649,932 |
| 2012-09-03 | 2012-08-30 | 1.450 | 2,269,700 | +50,000 | 0.22% | 3,291,065 |
| 2012-08-10 | 2012-08-08 | 1.320 | 2,219,700 | +50,000 | 0.21% | 2,930,004 |
| 2012-08-06 | 2012-08-02 | 1.300 | 2,169,700 | -2,000 | 0.21% | 2,820,610 |
| 2012-07-27 | 2012-07-25 | 1.310 | 2,171,700 | -10,000 | 0.21% | 2,844,927 |
| 2012-07-26 | 2012-07-24 | 1.310 | 2,181,700 | -140,000 | 0.21% | 2,858,027 |
| 2012-07-25 | 2012-07-23 | 1.310 | 2,321,700 | -135,000 | 0.22% | 3,041,427 |
| 2012-07-23 | 2012-07-19 | 1.260 | 2,456,700 | -4,000 | 0.24% | 3,095,442 |
| 2012-07-20 | 2012-07-18 | 1.270 | 2,460,700 | +100,000 | 0.24% | 3,125,089 |
| 2012-07-19 | 2012-07-17 | 1.290 | 2,360,700 | +35,000 | 0.23% | 3,045,303 |
| 2012-07-09 | 2012-07-05 | 1.320 | 2,325,700 | -2,000 | 0.22% | 3,069,924 |
| 2012-07-03 | 2012-06-28 | 1.320 | 2,327,700 | -5,000 | 0.22% | 3,072,564 |
| 2012-06-29 | 2012-06-27 | 1.340 | 2,332,700 | -210,000 | 0.22% | 3,125,818 |
| 2012-06-26 | 2012-06-22 | 1.340 | 2,542,700 | +100,000 | 0.24% | 3,407,218 |
| 2012-06-22 | 2012-06-20 | 1.360 | 2,442,700 | -100,000 | 0.23% | 3,322,072 |
| 2012-06-21 | 2012-06-19 | 1.360 | 2,542,700 | -255,000 | 0.24% | 3,458,072 |
| 2012-06-20 | 2012-06-18 | 1.350 | 2,797,700 | +55,000 | 0.27% | 3,776,895 |
| 2012-06-19 | 2012-06-15 | 1.350 | 2,742,700 | -100,000 | 0.26% | 3,702,645 |
| 2012-06-14 | 2012-06-12 | 1.330 | 2,842,700 | +100,000 | 0.27% | 3,780,791 |
| 2012-06-13 | 2012-06-11 | 1.360 | 2,742,700 | -180,000 | 0.26% | 3,730,072 |
| 2012-06-12 | 2012-06-08 | 1.340 | 2,922,700 | -50,000 | 0.28% | 3,916,418 |
| 2012-06-11 | 2012-06-07 | 1.350 | 2,972,700 | -220,000 | 0.29% | 4,013,145 |
| 2012-06-07 | 2012-06-05 | 1.380 | 3,192,700 | +50,000 | 0.31% | 4,405,926 |
| 2012-06-06 | 2012-06-04 | 1.350 | 3,142,700 | -20,000 | 0.30% | 4,242,645 |
| 2012-05-30 | 2012-05-28 | 1.230 | 3,162,700 | -20,000 | 0.30% | 3,890,121 |
| 2012-05-29 | 2012-05-25 | 1.200 | 3,182,700 | -310,000 | 0.31% | 3,819,240 |
| 2012-05-25 | 2012-05-23 | 1.360 | 3,492,700 | -30,000 | 0.34% | 4,750,072 |
| 2012-05-18 | 2012-05-16 | 1.370 | 3,522,700 | -1,000,000 | 0.34% | 4,826,099 |
| 2012-05-17 | 2012-05-15 | 1.450 | 4,522,700 | -30,000 | 0.43% | 6,557,915 |
| 2012-05-16 | 2012-05-14 | 1.430 | 4,552,700 | +70,000 | 0.44% | 6,510,361 |
| 2012-05-15 | 2012-05-11 | 1.390 | 4,482,700 | +250,000 | 0.43% | 6,230,953 |
| 2012-05-11 | 2012-05-09 | 1.370 | 4,232,700 | -300,000 | 0.41% | 5,798,799 |
| 2012-05-09 | 2012-05-07 | 1.390 | 4,532,700 | -20,000 | 0.44% | 6,300,453 |
| 2012-05-08 | 2012-05-04 | 1.390 | 4,552,700 | +55,000 | 0.44% | 6,328,253 |
| 2012-05-04 | 2012-05-02 | 1.370 | 4,497,700 | -1,000 | 0.43% | 6,161,849 |
| 2012-05-02 | 2012-04-27 | 1.330 | 4,498,700 | -10,000 | 0.43% | 5,983,271 |
| 2012-04-27 | 2012-04-25 | 1.320 | 4,508,700 | -223,000 | 0.43% | 5,951,484 |
| 2012-04-26 | 2012-04-24 | 1.340 | 4,731,700 | +120,000 | 0.46% | 6,340,478 |
| 2012-04-18 | 2012-04-16 | 1.160 | 4,611,700 | -190,000 | 0.44% | 5,349,572 |
| 2012-04-17 | 2012-04-13 | 0.990 | 4,801,700 | +470,000 | 0.46% | 4,753,683 |
| 2012-04-12 | 2012-04-10 | 0.930 | 4,331,700 | +130,900 | 0.42% | 4,028,481 |
| 2012-03-27 | 2012-03-23 | 0.900 | 4,200,800 | -3,000 | 0.40% | 3,780,720 |
| 2012-03-19 | 2012-03-15 | 0.910 | 4,203,800 | +100,000 | 0.40% | 3,825,458 |
| 2012-03-16 | 2012-03-14 | 0.910 | 4,103,800 | +100,000 | 0.40% | 3,734,458 |
| 2012-02-28 | 2012-02-24 | 0.880 | 4,003,800 | -2,000 | 0.39% | 3,523,344 |
| 2012-02-15 | 2012-02-13 | 0.880 | 4,005,800 | -30,000 | 0.39% | 3,525,104 |
| 2012-02-14 | 2012-02-10 | 0.890 | 4,035,800 | +30,000 | 0.39% | 3,591,862 |
| 2012-02-10 | 2012-02-08 | 0.890 | 4,005,800 | -50,000 | 0.39% | 3,565,162 |
| 2012-01-26 | 2012-01-19 | 0.870 | 4,055,800 | +180,000 | 0.39% | 3,528,546 |
| 2012-01-11 | 2012-01-09 | 0.870 | 3,875,800 | -30,000 | 0.37% | 3,371,946 |
| 2012-01-05 | 2012-01-03 | 0.900 | 3,905,800 | -600 | 0.38% | 3,515,220 |
| 2011-12-29 | 2011-12-23 | 0.950 | 3,906,400 | -10,000 | 0.38% | 3,711,080 |
| 2011-12-28 | 2011-12-22 | 0.950 | 3,916,400 | -385,000 | 0.38% | 3,720,580 |
| 2011-12-23 | 2011-12-21 | 0.940 | 4,301,400 | +75,000 | 0.42% | 4,043,316 |
| 2011-12-22 | 2011-12-20 | 0.950 | 4,226,400 | +45,000 | 0.41% | 4,015,080 |
| 2011-12-21 | 2011-12-19 | 0.940 | 4,181,400 | -340,000 | 0.40% | 3,930,516 |
| 2011-12-20 | 2011-12-16 | 0.930 | 4,521,400 | -395,000 | 0.44% | 4,204,902 |
| 2011-12-19 | 2011-12-15 | 0.930 | 4,916,400 | -20,000 | 0.47% | 4,572,252 |
| 2011-12-16 | 2011-12-14 | 0.920 | 4,936,400 | -440,000 | 0.48% | 4,541,488 |
| 2011-12-15 | 2011-12-13 | 0.910 | 5,376,400 | -30,000 | 0.52% | 4,892,524 |
| 2011-12-13 | 2011-12-09 | 0.900 | 5,406,400 | +100,000 | 0.52% | 4,865,760 |
| 2011-12-09 | 2011-12-07 | 0.900 | 5,306,400 | -3,000 | 0.51% | 4,775,760 |
| 2011-12-06 | 2011-12-02 | 0.900 | 5,309,400 | +107,000 | 0.51% | 4,778,460 |
| 2011-11-30 | 2011-11-28 | 0.840 | 5,202,400 | +300,000 | 0.50% | 4,370,016 |
| 2011-11-28 | 2011-11-24 | 0.850 | 4,902,400 | +100,000 | 0.47% | 4,167,040 |
| 2011-11-24 | 2011-11-22 | 0.820 | 4,802,400 | +120,000 | 0.46% | 3,937,968 |
| 2011-11-17 | 2011-11-15 | 0.800 | 4,682,400 | +10,000 | 0.45% | 3,745,920 |
| 2011-11-09 | 2011-11-07 | 0.770 | 4,672,400 | -60,000 | 0.45% | 3,597,748 |
| 2011-11-07 | 2011-11-03 | 0.730 | 4,732,400 | -20,000 | 0.46% | 3,454,652 |
| 2011-10-31 | 2011-10-27 | 0.760 | 4,752,400 | +20,000 | 0.46% | 3,611,824 |
| 2011-10-25 | 2011-10-21 | 0.730 | 4,732,400 | +60,000 | 0.46% | 3,454,652 |
| 2011-10-18 | 2011-10-14 | 0.730 | 4,672,400 | +100,000 | 0.45% | 3,410,852 |
| 2011-10-13 | 2011-10-11 | 0.740 | 4,572,400 | -70,000 | 0.44% | 3,383,576 |
| 2011-10-12 | 2011-10-10 | 0.740 | 4,642,400 | +80,000 | 0.45% | 3,435,376 |
| 2011-10-11 | 2011-10-07 | 0.750 | 4,562,400 | +95,000 | 0.44% | 3,421,800 |
| 2011-09-28 | 2011-09-26 | 0.780 | 4,467,400 | +130,000 | 0.43% | 3,484,572 |
| 2011-09-16 | 2011-09-14 | 0.860 | 4,337,400 | -10,000 | 0.42% | 3,730,164 |
| 2011-08-24 | 2011-08-22 | 0.820 | 4,347,400 | -20,000 | 0.42% | 3,564,868 |
| 2011-08-18 | 2011-08-16 | 0.860 | 4,367,400 | +170,000 | 0.42% | 3,755,964 |
| 2011-08-17 | 2011-08-15 | 0.860 | 4,197,400 | +155,000 | 0.41% | 3,609,764 |
| 2011-08-15 | 2011-08-11 | 0.810 | 4,042,400 | +90,000 | 0.39% | 3,274,344 |
| 2011-08-12 | 2011-08-10 | 0.820 | 3,952,400 | +150,000 | 0.38% | 3,240,968 |
| 2011-08-02 | 2011-07-29 | 0.920 | 3,802,400 | +90,000 | 0.37% | 3,498,208 |
| 2011-08-01 | 2011-07-28 | 0.910 | 3,712,400 | -95,000 | 0.36% | 3,378,284 |
| 2011-07-27 | 2011-07-25 | 0.910 | 3,807,400 | +50,000 | 0.37% | 3,464,734 |
| 2011-07-26 | 2011-07-22 | 0.910 | 3,757,400 | -303,600 | 0.36% | 3,419,234 |
| 2011-07-25 | 2011-07-21 | 0.900 | 4,061,000 | -146,400 | 0.39% | 3,654,900 |
| 2011-07-22 | 2011-07-20 | 0.860 | 4,207,400 | -4,000 | 0.41% | 3,618,364 |
| 2011-07-21 | 2011-07-19 | 0.810 | 4,211,400 | -75,000 | 0.41% | 3,411,234 |
| 2011-07-19 | 2011-07-15 | 0.770 | 4,286,400 | -21,000 | 0.41% | 3,300,528 |
| 2011-07-08 | 2011-07-06 | 0.700 | 4,307,400 | -40,000 | 0.42% | 3,015,180 |
| 2011-07-07 | 2011-07-05 | 0.650 | 4,347,400 | -20,000 | 0.42% | 2,825,810 |
| 2011-07-05 | 2011-06-30 | 0.670 | 4,367,400 | -75,000 | 0.42% | 2,926,158 |
| 2011-06-29 | 2011-06-27 | 0.610 | 4,442,400 | -240,000 | 0.43% | 2,709,864 |
| 2011-06-28 | 2011-06-24 | 0.600 | 4,682,400 | -16,000 | 0.45% | 2,809,440 |
| 2011-06-22 | 2011-06-20 | 0.570 | 4,698,400 | +150,000 | 0.45% | 2,678,088 |
| 2011-06-14 | 2011-06-10 | 0.580 | 4,548,400 | +45,000 | 0.44% | 2,638,072 |
| 2011-06-08 | 2011-06-03 | 0.610 | 4,503,400 | +200,000 | 0.44% | 2,747,074 |
| 2011-06-07 | 2011-06-02 | 0.610 | 4,303,400 | -10,000 | 0.42% | 2,625,074 |
| 2011-05-27 | 2011-05-25 | 0.610 | 4,313,400 | +40,000 | 0.42% | 2,631,174 |
| 2011-05-24 | 2011-05-20 | 0.640 | 4,273,400 | +50,000 | 0.41% | 2,734,976 |
| 2011-05-23 | 2011-05-19 | 0.630 | 4,223,400 | +45,000 | 0.41% | 2,660,742 |
| 2011-04-27 | 2011-04-21 | 0.630 | 4,178,400 | -150,000 | 0.40% | 2,632,392 |
| 2011-04-26 | 2011-04-20 | 0.650 | 4,328,400 | +7,400 | 0.42% | 2,813,460 |
| 2011-04-21 | 2011-04-19 | 0.650 | 4,321,000 | +102,600 | 0.42% | 2,808,650 |
| 2011-04-20 | 2011-04-18 | 0.640 | 4,218,400 | -40,000 | 0.41% | 2,699,776 |
| 2011-04-19 | 2011-04-15 | 0.650 | 4,258,400 | -345,000 | 0.41% | 2,767,960 |
| 2011-04-18 | 2011-04-14 | 0.590 | 4,603,400 | +10,000 | 0.45% | 2,716,006 |
| 2011-04-15 | 2011-04-13 | 0.580 | 4,593,400 | +180,000 | 0.44% | 2,664,172 |
| 2011-03-21 | 2011-03-17 | 0.475 | 4,413,400 | -25,000 | 0.43% | 2,096,365 |
| 2011-03-17 | 2011-03-15 | 0.480 | 4,438,400 | -16,500 | 0.43% | 2,130,432 |
| 2011-03-02 | 2011-02-28 | 0.460 | 4,454,900 | +15,000 | 0.43% | 2,049,254 |
| 2011-02-28 | 2011-02-24 | 0.470 | 4,439,900 | +901,100 | 0.43% | 2,086,753 |
| 2011-02-21 | 2011-02-17 | 0.510 | 3,538,800 | +60,000 | 0.51% | 1,804,788 |
| 2011-02-16 | 2011-02-14 | 0.440 | 3,478,800 | -10,000 | 0.50% | 1,530,672 |
| 2011-02-11 | 2011-02-09 | 0.465 | 3,488,800 | -10,000 | 0.51% | 1,622,292 |
| 2011-02-10 | 2011-02-08 | 0.490 | 3,498,800 | -55,000 | 0.51% | 1,714,412 |
| 2011-02-07 | 2011-01-31 | 0.560 | 3,553,800 | +45,000 | 0.52% | 1,990,128 |
| 2011-01-31 | 2011-01-27 | 0.520 | 3,508,800 | +380,000 | 0.51% | 1,824,576 |
| 2011-01-28 | 2011-01-26 | 0.540 | 3,128,800 | +98,000 | 0.45% | 1,689,552 |
| 2011-01-27 | 2011-01-25 | 0.612 | 3,030,800 | +2,000 | 0.44% | 1,854,087 |
| 2011-01-26 | 2011-01-24 | 0.612 | 3,028,800 | +310,211 | 0.44% | 1,852,863 |
| 2011-01-04 | 2010-12-31 | 0.566 | 2,718,589 | -883 | 0.45% | 1,539,900 |
| 2010-12-23 | 2010-12-21 | 0.589 | 2,719,472 | -14,476 | 0.45% | 1,602,016 |
| 2010-12-20 | 2010-12-16 | 0.680 | 2,733,948 | -10,593 | 0.45% | 1,858,320 |
| 2010-12-17 | 2010-12-15 | 0.668 | 2,744,541 | -60,024 | 0.45% | 1,834,428 |
| 2010-12-14 | 2010-12-10 | 0.680 | 2,804,565 | -530 | 0.46% | 1,906,320 |
| 2010-12-09 | 2010-12-07 | 0.702 | 2,805,095 | -26,482 | 0.46% | 1,970,236 |
| 2010-12-02 | 2010-11-30 | 0.680 | 2,831,577 | -88,271 | 0.47% | 1,924,680 |
| 2010-11-30 | 2010-11-26 | 0.680 | 2,919,848 | +529 | 0.48% | 1,984,680 |
| 2010-11-22 | 2010-11-18 | 0.714 | 2,919,319 | -26,481 | 0.48% | 2,083,536 |
| 2010-11-16 | 2010-11-12 | 0.793 | 2,945,800 | +26,481 | 0.48% | 2,336,040 |
| 2010-11-09 | 2010-11-05 | 0.816 | 2,919,319 | -17,654 | 0.48% | 2,381,184 |
| 2010-11-04 | 2010-11-02 | 0.838 | 2,936,973 | -8,827 | 0.48% | 2,462,128 |
| 2010-11-03 | 2010-11-01 | 0.838 | 2,945,800 | -17,654 | 0.48% | 2,469,528 |
| 2010-11-02 | 2010-10-29 | 0.827 | 2,963,454 | -17,655 | 0.49% | 2,450,756 |
| 2010-10-27 | 2010-10-25 | 0.804 | 2,981,109 | -44,135 | 0.49% | 2,397,812 |
| 2010-10-21 | 2010-10-19 | 0.770 | 3,025,244 | +8,827 | 0.50% | 2,330,496 |
| 2010-10-08 | 2010-10-06 | 0.793 | 3,016,417 | -26,482 | 0.50% | 2,392,040 |
| 2010-09-29 | 2010-09-27 | 0.725 | 3,042,899 | +44,136 | 0.50% | 2,206,208 |
| 2010-09-02 | 2010-08-31 | 0.714 | 2,998,763 | -44,136 | 0.49% | 2,140,236 |
| 2010-08-30 | 2010-08-26 | 0.736 | 3,042,899 | +44,136 | 0.50% | 2,240,680 |
| 2010-08-26 | 2010-08-24 | 0.714 | 2,998,763 | -3,001 | 0.49% | 2,140,236 |
| 2010-08-25 | 2010-08-23 | 0.714 | 3,001,764 | +11,828 | 0.49% | 2,142,378 |
| 2010-08-17 | 2010-08-13 | 0.691 | 2,989,936 | -22,068 | 0.49% | 2,066,192 |
| 2010-08-13 | 2010-08-11 | 0.725 | 3,012,004 | -26,481 | 0.50% | 2,183,808 |
| 2010-08-12 | 2010-08-10 | 0.714 | 3,038,485 | +26,481 | 0.50% | 2,168,586 |
| 2010-08-11 | 2010-08-09 | 0.725 | 3,012,004 | -1,765 | 0.50% | 2,183,808 |
| 2010-08-10 | 2010-08-06 | 0.736 | 3,013,769 | -229,683 | 0.50% | 2,219,230 |
| 2010-08-09 | 2010-08-05 | 0.623 | 3,243,452 | +129,936 | 0.53% | 2,020,920 |
| 2010-06-07 | 2010-06-03 | 0.510 | 3,113,516 | -1,236 | 0.51% | 1,587,240 |
| 2010-05-17 | 2010-05-13 | 0.589 | 3,114,752 | -8,827 | 0.51% | 1,834,872 |
| 2010-05-11 | 2010-05-07 | 0.600 | 3,123,579 | -5,296 | 0.51% | 1,875,458 |
| 2010-04-28 | 2010-04-26 | 0.600 | 3,128,875 | -248,750 | 0.51% | 1,878,638 |
| 2010-04-27 | 2010-04-23 | 0.589 | 3,377,625 | -4,060 | 0.56% | 1,989,728 |
| 2010-04-23 | 2010-04-21 | 0.578 | 3,381,685 | -8,827 | 0.56% | 1,953,810 |
| 2010-04-22 | 2010-04-20 | 0.589 | 3,390,512 | +8,827 | 0.56% | 1,997,320 |
| 2010-03-25 | 2010-03-23 | 0.544 | 3,381,685 | -44,136 | 0.56% | 1,838,880 |
| 2010-03-18 | 2010-03-16 | 0.544 | 3,425,821 | -17,654 | 0.56% | 1,862,880 |
| 2010-03-15 | 2010-03-11 | 0.561 | 3,443,475 | +44,135 | 0.57% | 1,930,995 |
| 2010-03-03 | 2010-03-01 | 0.612 | 3,399,340 | -4,413 | 0.56% | 2,079,540 |
| 2010-01-28 | 2010-01-26 | 0.549 | 3,403,753 | +88,272 | 0.56% | 1,870,160 |
| 2010-01-25 | 2010-01-21 | 0.612 | 3,315,481 | -44,136 | 0.54% | 2,028,240 |
| 2010-01-20 | 2010-01-18 | 0.668 | 3,359,617 | -4,414 | 0.55% | 2,245,540 |
| 2010-01-18 | 2010-01-14 | 0.600 | 3,364,031 | +75,031 | 0.55% | 2,019,830 |
| 2010-01-14 | 2010-01-12 | 0.657 | 3,289,000 | -4,414 | 0.54% | 2,161,080 |
| 2010-01-13 | 2010-01-11 | 0.680 | 3,293,414 | -313,364 | 0.54% | 2,238,600 |
| 2010-01-08 | 2010-01-06 | 0.532 | 3,606,778 | -882 | 0.59% | 1,920,420 |
| 2009-12-07 | 2009-12-03 | 0.521 | 3,607,660 | -2,296 | 0.59% | 1,880,020 |
| 2009-11-12 | 2009-11-10 | 0.515 | 3,609,956 | -353 | 0.59% | 1,860,768 |
| 2009-10-12 | 2009-10-08 | 0.442 | 3,610,309 | -5,296 | 0.59% | 1,595,100 |
| 2009-10-09 | 2009-10-07 | 0.430 | 3,615,605 | +4,414 | 0.59% | 1,556,480 |
| 2009-09-22 | 2009-09-18 | 0.521 | 3,611,191 | -82,623 | 0.59% | 1,881,860 |
| 2009-09-04 | 2009-09-02 | 0.510 | 3,693,814 | +26,482 | 0.61% | 1,883,070 |
| 2009-08-27 | 2009-08-25 | 0.544 | 3,667,332 | +17,654 | 0.60% | 1,994,208 |
| 2009-08-21 | 2009-08-19 | 0.527 | 3,649,678 | +8,827 | 0.60% | 1,922,589 |
| 2009-07-31 | 2009-07-29 | 0.589 | 3,640,851 | -882 | 0.60% | 2,144,792 |
| 2009-07-28 | 2009-07-24 | 0.566 | 3,641,733 | -17,655 | 0.60% | 2,062,800 |
| 2009-07-09 | 2009-07-07 | 0.623 | 3,659,388 | -17,654 | 0.60% | 2,280,080 |
| 2009-07-07 | 2009-07-03 | 0.612 | 3,677,042 | -26,481 | 0.60% | 2,249,424 |
| 2009-07-06 | 2009-07-02 | 0.612 | 3,703,523 | +5,119 | 0.61% | 2,265,624 |
| 2009-06-25 | 2009-06-23 | 0.634 | 3,698,404 | -5,296 | 0.61% | 2,346,288 |
| 2009-06-23 | 2009-06-19 | 0.668 | 3,703,700 | -26,481 | 0.61% | 2,475,522 |
| 2009-06-18 | 2009-06-16 | 0.657 | 3,730,181 | -150,062 | 0.61% | 2,450,964 |
| 2009-06-17 | 2009-06-15 | 0.714 | 3,880,243 | +44,136 | 0.64% | 2,769,354 |
| 2009-06-16 | 2009-06-12 | 0.725 | 3,836,107 | -29,130 | 0.63% | 2,781,312 |
| 2009-06-11 | 2009-06-09 | 0.612 | 3,865,237 | -17,654 | 0.64% | 2,364,552 |
| 2009-06-05 | 2009-06-03 | 0.623 | 3,882,891 | +8,827 | 0.64% | 2,419,340 |
| 2009-05-22 | 2009-05-20 | 0.612 | 3,874,064 | +44,136 | 0.64% | 2,369,952 |
| 2009-05-05 | 2009-04-30 | 0.510 | 3,829,928 | -883 | 0.63% | 1,952,460 |
| 2009-04-16 | 2009-04-14 | 0.646 | 3,830,811 | -26,482 | 0.63% | 2,473,686 |
| 2009-04-06 | 2009-04-02 | 0.668 | 3,857,293 | +2,655,740 | 0.63% | 2,578,182 |
| 2009-03-02 | 2009-02-26 | 0.872 | 1,201,553 | -88,272 | 0.19% | 1,048,124 |
| 2009-02-26 | 2009-02-24 | 0.850 | 1,289,825 | -8,827 | 0.21% | 1,095,900 |
| 2009-02-13 | 2009-02-11 | 0.793 | 1,298,652 | -4,413 | 0.21% | 1,029,840 |
| 2009-02-12 | 2009-02-10 | 0.714 | 1,303,065 | +4,413 | 0.21% | 930,006 |
| 2009-01-29 | 2009-01-22 | 0.532 | 1,298,652 | -8,827 | 0.21% | 691,464 |
| 2009-01-23 | 2009-01-21 | 0.515 | 1,307,479 | +8,827 | 0.21% | 673,946 |
| 2009-01-21 | 2009-01-19 | 0.515 | 1,298,652 | -52,963 | 0.21% | 669,396 |
| 2009-01-19 | 2009-01-15 | 0.419 | 1,351,615 | +52,963 | 0.22% | 566,544 |
| 2008-12-11 | 2008-12-09 | 0.261 | 1,298,652 | -8,827 | 0.21% | 338,376 |
| 2008-11-28 | 2008-11-26 | 0.266 | 1,307,479 | -4,414 | 0.21% | 348,082 |
| 2008-11-25 | 2008-11-21 | 0.244 | 1,311,893 | -4,413 | 0.21% | 319,533 |
| 2008-11-24 | 2008-11-20 | 0.244 | 1,316,306 | +4,413 | 0.21% | 320,608 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,311,893 | +1,311,893 | 0.21% | 341,826 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,910,241 | ||
| 2008-10-30 | 2008-10-28 | 0.177 | 1,910,241 | +113,287 | 0.24% | 337,240 |
| 2008-10-23 | 2008-10-21 | 0.247 | 1,796,954 | -13,594 | 0.22% | 444,136 |
| 2008-10-20 | 2008-10-16 | 0.238 | 1,810,548 | -16,993 | 0.23% | 431,514 |
| 2008-10-17 | 2008-10-15 | 0.247 | 1,827,541 | +11,328 | 0.23% | 451,696 |
| 2008-10-14 | 2008-10-10 | 0.265 | 1,816,213 | -37,611 | 0.23% | 480,960 |
| 2008-10-13 | 2008-10-09 | 0.371 | 1,853,824 | -23,790 | 0.23% | 687,288 |
| 2008-10-10 | 2008-10-08 | 0.397 | 1,877,614 | -12,462 | 0.23% | 745,830 |
| 2008-10-09 | 2008-10-06 | 0.459 | 1,890,076 | +5,665 | 0.24% | 867,568 |
| 2008-09-22 | 2008-09-18 | 0.459 | 1,884,411 | -2,266 | 0.23% | 864,968 |
| 2008-09-19 | 2008-09-17 | 0.494 | 1,886,677 | +2,266 | 0.23% | 932,624 |
| 2008-09-18 | 2008-09-16 | 0.538 | 1,884,411 | +113,287 | 0.23% | 1,014,674 |
| 2008-09-16 | 2008-09-11 | 0.583 | 1,771,124 | -11,329 | 0.22% | 1,031,844 |
| 2008-08-11 | 2008-08-07 | 0.697 | 1,782,453 | -11,329 | 0.22% | 1,242,986 |
| 2008-08-01 | 2008-07-30 | 0.812 | 1,793,782 | +11,329 | 0.22% | 1,456,728 |
| 2008-07-31 | 2008-07-29 | 0.768 | 1,782,453 | +11,329 | 0.22% | 1,368,858 |
| 2008-07-11 | 2008-07-09 | 0.750 | 1,771,124 | +22,657 | 0.22% | 1,328,890 |
| 2008-07-07 | 2008-07-03 | 0.759 | 1,748,467 | -45,315 | 0.22% | 1,327,324 |
| 2008-07-04 | 2008-07-02 | 0.794 | 1,793,782 | +22,658 | 0.22% | 1,425,060 |
| 2008-06-27 | 2008-06-25 | 0.883 | 1,771,124 | -1,133 | 0.22% | 1,563,400 |
| 2008-06-05 | 2008-06-03 | 1.103 | 1,772,257 | -4,532 | 0.22% | 1,955,500 |
| 2008-05-27 | 2008-05-23 | 1.130 | 1,776,789 | -11,328 | 0.22% | 2,007,552 |
| 2008-05-08 | 2008-05-06 | 1.192 | 1,788,117 | +22,657 | 0.22% | 2,130,839 |
| 2008-05-07 | 2008-05-05 | 1.227 | 1,765,460 | +3,625 | 0.22% | 2,166,176 |
| 2008-05-06 | 2008-05-02 | 1.174 | 1,761,835 | +11,329 | 0.22% | 2,068,416 |
| 2008-04-25 | 2008-04-23 | 1.130 | 1,750,506 | -47,581 | 0.22% | 1,977,856 |
| 2008-04-21 | 2008-04-17 | 1.130 | 1,798,087 | -283,216 | 0.22% | 2,031,616 |
| 2008-03-19 | 2008-03-17 | 1.200 | 2,081,303 | -56,644 | 0.26% | 2,498,591 |
| 2008-03-17 | 2008-03-13 | 1.236 | 2,137,947 | -22,657 | 0.27% | 2,642,080 |
| 2008-03-14 | 2008-03-12 | 1.289 | 2,160,604 | +7,930 | 0.27% | 2,784,512 |
| 2008-03-10 | 2008-03-06 | 1.324 | 2,152,674 | -11,329 | 0.27% | 2,850,300 |
| 2008-03-05 | 2008-03-03 | 1.324 | 2,164,003 | -107,622 | 0.27% | 2,865,300 |
| 2008-03-03 | 2008-02-28 | 1.306 | 2,271,625 | -27,189 | 0.28% | 2,967,696 |
| 2008-02-29 | 2008-02-27 | 1.324 | 2,298,814 | +27,189 | 0.29% | 3,043,800 |
| 2008-02-26 | 2008-02-22 | 1.298 | 2,271,625 | -43,049 | 0.28% | 2,947,644 |
| 2008-02-18 | 2008-02-14 | 1.271 | 2,314,674 | -16,993 | 0.29% | 2,942,208 |
| 2008-02-14 | 2008-02-12 | 1.253 | 2,331,667 | -5,664 | 0.29% | 2,922,644 |
| 2008-02-13 | 2008-02-11 | 1.236 | 2,337,331 | +5,664 | 0.29% | 2,888,479 |
| 2008-02-04 | 2008-01-31 | 1.148 | 2,331,667 | -79,301 | 0.29% | 2,675,660 |
| 2008-01-31 | 2008-01-29 | 1.165 | 2,410,968 | -33,986 | 0.30% | 2,809,224 |
| 2008-01-30 | 2008-01-28 | 1.156 | 2,444,954 | -16,993 | 0.36% | 2,827,242 |
| 2008-01-29 | 2008-01-25 | 1.200 | 2,461,947 | -45,315 | 0.36% | 2,955,552 |
| 2008-01-24 | 2008-01-22 | 1.059 | 2,507,262 | -22,657 | 0.36% | 2,655,840 |
| 2008-01-23 | 2008-01-21 | 1.174 | 2,529,919 | +11,329 | 0.37% | 2,970,156 |
| 2008-01-16 | 2008-01-14 | 1.404 | 2,518,590 | -12,235 | 0.37% | 3,534,888 |
| 2008-01-15 | 2008-01-11 | 1.439 | 2,530,825 | -2,266 | 0.37% | 3,641,420 |
| 2008-01-10 | 2008-01-08 | 1.474 | 2,533,091 | +2,266 | 0.37% | 3,734,120 |
| 2008-01-08 | 2008-01-04 | 1.492 | 2,530,825 | +14,727 | 0.37% | 3,775,460 |
| 2008-01-07 | 2008-01-03 | 1.483 | 2,516,098 | -4,758 | 0.37% | 3,731,280 |
| 2008-01-03 | 2007-12-31 | 1.492 | 2,520,856 | +2,266 | 0.37% | 3,760,588 |
| 2008-01-02 | 2007-12-27 | 1.439 | 2,518,590 | -89,270 | 0.37% | 3,623,816 |
| 2007-12-27 | 2007-12-20 | 1.456 | 2,607,860 | -5,664 | 0.38% | 3,798,300 |
| 2007-12-20 | 2007-12-18 | 1.509 | 2,613,524 | -9,063 | 0.38% | 3,944,969 |
| 2007-12-19 | 2007-12-17 | 1.536 | 2,622,587 | -19,259 | 0.38% | 4,028,099 |
| 2007-12-17 | 2007-12-13 | 1.571 | 2,641,846 | +22,657 | 0.38% | 4,150,960 |
| 2007-12-13 | 2007-12-11 | 1.624 | 2,619,189 | +11,329 | 0.38% | 4,254,080 |
| 2007-12-10 | 2007-12-06 | 1.527 | 2,607,860 | +22,657 | 0.38% | 3,982,460 |
| 2007-12-07 | 2007-12-05 | 1.501 | 2,585,203 | +11,329 | 0.38% | 3,879,400 |
| 2007-12-06 | 2007-12-04 | 1.518 | 2,573,874 | -5,664 | 0.37% | 3,907,840 |
| 2007-12-03 | 2007-11-29 | 1.527 | 2,579,538 | +11,328 | 0.37% | 3,939,209 |
| 2007-11-26 | 2007-11-22 | 1.421 | 2,568,210 | -5,664 | 0.37% | 3,649,870 |
| 2007-11-21 | 2007-11-19 | 1.615 | 2,573,874 | +11,329 | 0.37% | 4,157,760 |
| 2007-11-20 | 2007-11-16 | 1.660 | 2,562,545 | +26,055 | 0.37% | 4,252,559 |
| 2007-11-19 | 2007-11-15 | 1.765 | 2,536,490 | -66,612 | 0.37% | 4,478,001 |
| 2007-11-16 | 2007-11-14 | 1.801 | 2,603,102 | -1,133 | 0.38% | 4,687,512 |
| 2007-11-15 | 2007-11-13 | 1.801 | 2,604,235 | -30,814 | 0.38% | 4,689,552 |
| 2007-11-14 | 2007-11-12 | 1.615 | 2,635,049 | -40,783 | 0.38% | 4,256,580 |
| 2007-11-13 | 2007-11-09 | 1.748 | 2,675,832 | +73,636 | 0.39% | 4,676,760 |
| 2007-11-12 | 2007-11-08 | 1.615 | 2,602,196 | -104,450 | 0.38% | 4,203,510 |
| 2007-11-09 | 2007-11-07 | 1.404 | 2,706,646 | +12,688 | 0.39% | 3,798,828 |
| 2007-11-08 | 2007-11-06 | 1.359 | 2,693,958 | +74,769 | 0.39% | 3,662,120 |
| 2007-11-07 | 2007-11-05 | 1.342 | 2,619,189 | +14,727 | 0.38% | 3,514,240 |
| 2007-11-06 | 2007-11-02 | 1.439 | 2,604,462 | -13,141 | 0.38% | 3,747,371 |
| 2007-11-01 | 2007-10-30 | 1.324 | 2,617,603 | -56,643 | 0.38% | 3,465,900 |
| 2007-10-31 | 2007-10-29 | 1.386 | 2,674,246 | -5,664 | 0.39% | 3,706,142 |
| 2007-10-30 | 2007-10-26 | 1.412 | 2,679,910 | +2,507,714 | 0.41% | 3,784,959 |
| 2007-10-29 | 2007-10-25 | 1.404 | 172,196 | -2,423,882 | 0.03% | 241,680 |
| 2007-10-26 | 2007-10-24 | 1.324 | 2,596,078 | -11,329 | 0.40% | 3,437,400 |
| 2007-10-24 | 2007-10-22 | 1.236 | 2,607,407 | -11,329 | 0.40% | 3,222,240 |
| 2007-10-23 | 2007-10-18 | 1.174 | 2,618,736 | -27,188 | 0.40% | 3,074,428 |
| 2007-10-22 | 2007-10-17 | 1.200 | 2,645,924 | +4,531 | 0.41% | 3,176,415 |
| 2007-10-18 | 2007-10-16 | 1.262 | 2,641,393 | -11,329 | 0.41% | 3,334,188 |
| 2007-10-16 | 2007-10-12 | 1.359 | 2,652,722 | -1,133 | 0.41% | 3,606,064 |
| 2007-10-15 | 2007-10-11 | 1.395 | 2,653,855 | -4,531 | 0.41% | 3,701,309 |
| 2007-10-11 | 2007-10-09 | 1.421 | 2,658,386 | +20,392 | 0.41% | 3,778,026 |
| 2007-10-10 | 2007-10-08 | 1.439 | 2,637,994 | +11,328 | 0.40% | 3,795,617 |
| 2007-10-09 | 2007-10-05 | 1.492 | 2,626,666 | +1,133 | 0.40% | 3,918,434 |
| 2007-10-05 | 2007-10-03 | 1.359 | 2,625,533 | -5,664 | 0.40% | 3,569,104 |
| 2007-10-04 | 2007-10-02 | 1.492 | 2,631,197 | -16,993 | 0.40% | 3,925,194 |
| 2007-10-03 | 2007-09-28 | 1.527 | 2,648,190 | -124,616 | 0.41% | 4,044,048 |
| 2007-10-02 | 2007-09-27 | 1.571 | 2,772,806 | -2,265 | 0.43% | 4,356,729 |
| 2007-09-28 | 2007-09-25 | 1.580 | 2,775,071 | -67,972 | 0.46% | 4,384,783 |
| 2007-09-27 | 2007-09-24 | 1.536 | 2,843,043 | -1,133 | 0.47% | 4,366,703 |
| 2007-09-24 | 2007-09-20 | 1.607 | 2,844,176 | -5,665 | 0.47% | 4,569,292 |
| 2007-09-21 | 2007-09-19 | 1.633 | 2,849,841 | +16,993 | 0.47% | 4,653,861 |
| 2007-09-20 | 2007-09-18 | 1.651 | 2,832,848 | +11,329 | 0.47% | 4,676,123 |
| 2007-09-19 | 2007-09-17 | 1.615 | 2,821,519 | +88,137 | 0.47% | 4,557,798 |
| 2007-09-18 | 2007-09-14 | 1.668 | 2,733,382 | -62,308 | 0.45% | 4,560,192 |
| 2007-09-17 | 2007-09-13 | 1.642 | 2,795,690 | -4,531 | 0.46% | 4,590,109 |
| 2007-09-12 | 2007-09-10 | 1.633 | 2,800,221 | +1,133 | 0.46% | 4,572,830 |
| 2007-09-07 | 2007-09-05 | 1.642 | 2,799,088 | -11,329 | 0.46% | 4,595,688 |
| 2007-09-06 | 2007-09-04 | 1.633 | 2,810,417 | +15,860 | 0.47% | 4,589,480 |
| 2007-09-05 | 2007-09-03 | 1.651 | 2,794,557 | +22,658 | 0.46% | 4,612,917 |
| 2007-09-03 | 2007-08-30 | 1.642 | 2,771,899 | +22,657 | 0.46% | 4,551,048 |
| 2007-08-30 | 2007-08-28 | 1.704 | 2,749,242 | +13,594 | 0.46% | 4,683,724 |
| 2007-08-29 | 2007-08-27 | 1.827 | 2,735,648 | -70,237 | 0.45% | 4,998,637 |
| 2007-08-28 | 2007-08-24 | 1.721 | 2,805,885 | +23,337 | 0.47% | 4,829,759 |
| 2007-08-27 | 2007-08-23 | 1.651 | 2,782,548 | -108,982 | 0.46% | 4,593,094 |
| 2007-08-24 | 2007-08-22 | 1.580 | 2,891,530 | -67,972 | 0.48% | 4,568,796 |
| 2007-08-23 | 2007-08-21 | 1.483 | 2,959,502 | +181,259 | 0.49% | 4,388,832 |
| 2007-08-22 | 2007-08-20 | 1.518 | 2,778,243 | -11,329 | 0.46% | 4,218,127 |
| 2007-08-21 | 2007-08-17 | 1.404 | 2,789,572 | -4,531 | 0.46% | 3,915,216 |
| 2007-08-20 | 2007-08-16 | 1.545 | 2,794,103 | +9,062 | 0.46% | 4,316,199 |
| 2007-08-17 | 2007-08-15 | 1.686 | 2,785,041 | +107,623 | 0.46% | 4,695,545 |
| 2007-08-16 | 2007-08-14 | 1.748 | 2,677,418 | +11,328 | 0.44% | 4,679,532 |
| 2007-08-15 | 2007-08-13 | 1.739 | 2,666,090 | +4,532 | 0.44% | 4,636,199 |
| 2007-08-13 | 2007-08-09 | 1.854 | 2,661,558 | +16,993 | 0.44% | 4,933,740 |
| 2007-08-10 | 2007-08-08 | 1.730 | 2,644,565 | -43,049 | 0.44% | 4,575,424 |
| 2007-08-09 | 2007-08-07 | 1.712 | 2,687,614 | +38,517 | 0.45% | 4,602,456 |
| 2007-08-08 | 2007-08-06 | 1.942 | 2,649,097 | +123,936 | 0.44% | 5,144,481 |
| 2007-08-07 | 2007-08-03 | 2.119 | 2,525,161 | -33,306 | 0.42% | 5,349,600 |
| 2007-08-06 | 2007-08-02 | 2.154 | 2,558,467 | -8,157 | 0.42% | 5,510,496 |
| 2007-08-03 | 2007-08-01 | 2.251 | 2,566,624 | +15,181 | 0.43% | 5,777,281 |
| 2007-08-02 | 2007-07-31 | 2.516 | 2,551,443 | +226,573 | 0.42% | 6,418,769 |
| 2007-08-01 | 2007-07-30 | 2.092 | 2,324,870 | +20,618 | 0.39% | 4,863,714 |
| 2007-07-16 | 2007-07-12 | 2.092 | 2,304,252 | +31,494 | 0.45% | 4,820,581 |
| 2007-07-13 | 2007-07-11 | 2.180 | 2,272,758 | +88,817 | 0.45% | 4,955,314 |
| 2007-07-12 | 2007-07-10 | 2.339 | 2,183,941 | +50,979 | 0.43% | 5,108,669 |
| 2007-07-11 | 2007-07-09 | 2.295 | 2,132,962 | +262,825 | 0.42% | 4,895,279 |
| 2007-07-10 | 2007-07-06 | 2.092 | 1,870,137 | +16,540 | 0.37% | 3,912,396 |
| 2007-07-09 | 2007-07-05 | 2.101 | 1,853,597 | +79,300 | 0.36% | 3,894,156 |
| 2007-07-06 | 2007-07-04 | 2.101 | 1,774,297 | +4,532 | 0.35% | 3,727,557 |
| 2007-07-05 | 2007-07-03 | 1.986 | 1,769,765 | -13,594 | 0.35% | 3,514,950 |
| 2007-07-04 | 2007-06-29 | 1.986 | 1,783,359 | +53,018 | 0.35% | 3,541,949 |
| 2007-07-03 | 2007-06-28 | 2.101 | 1,730,341 | +22,657 | 0.34% | 3,635,211 |
| 2007-06-29 | 2007-06-27 | 2.154 | 1,707,684 | -45,315 | 0.34% | 3,678,056 |
| 2007-06-28 | 2007-06-26 | 2.119 | 1,752,999 | -26,056 | 0.35% | 3,713,761 |
| 2007-06-27 | 2007-06-25 | 2.101 | 1,779,055 | +17,673 | 0.35% | 3,737,553 |
| 2007-06-26 | 2007-06-22 | 2.189 | 1,761,382 | 0.35% | 3,855,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy