History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 -10,000
2022-04-25 2022-04-21 0.700 10,000 -2,500 0.00% 7,000
2021-08-26 2021-08-24 0.750 12,500 -62,400 0.00% 9,375
2021-03-05 2021-03-03 0.255 74,900 -400,000 0.01% 19,100
2021-03-04 2021-03-02 0.335 474,900 +400,000 0.03% 159,092
2019-03-27 2019-03-25 0.275 74,900 -80,000 0.01% 20,598
2019-02-11 2019-02-04 0.295 154,900 -50,000 0.01% 45,696
2017-12-11 2017-12-07 0.410 204,900 -120,000 0.01% 84,009
2017-12-08 2017-12-06 0.395 324,900 -30,000 0.02% 128,336
2017-12-05 2017-12-01 0.435 354,900 -30,000 0.03% 154,382
2017-11-15 2017-11-13 0.495 384,900 -50,000 0.03% 190,526
2017-11-09 2017-11-07 0.540 434,900 +50,000 0.03% 234,846
2017-10-23 2017-10-19 0.620 384,900 -30,000 0.03% 238,638
2017-10-19 2017-10-17 0.660 414,900 -40,000 0.03% 273,834
2017-10-12 2017-10-10 0.550 454,900 +40,000 0.03% 250,195
2017-10-10 2017-10-06 0.520 414,900 -50,000 0.03% 215,748
2017-09-28 2017-09-26 0.495 464,900 -30,000 0.03% 230,126
2017-08-14 2017-08-10 0.345 494,900 +100,000 0.04% 170,740
2017-08-09 2017-08-07 0.370 394,900 +100,000 0.03% 146,113
2017-07-06 2017-07-04 0.365 294,900 +50,000 0.02% 107,638
2017-06-30 2017-06-28 0.520 244,900 -300,000 0.02% 127,348
2017-06-14 2017-06-12 0.610 544,900 -120,000 0.04% 332,389
2017-04-27 2017-04-25 0.770 664,900 +50,000 0.05% 511,973
2017-03-15 2017-03-13 0.720 614,900 -200,000 0.04% 442,728
2016-12-23 2016-12-21 0.980 814,900 -30,000 0.06% 798,602
2016-12-22 2016-12-20 0.990 844,900 +30,000 0.06% 836,451
2016-12-21 2016-12-19 0.990 814,900 -100,000 0.06% 806,751
2016-12-20 2016-12-16 1.010 914,900 +100,000 0.07% 924,049
2016-11-30 2016-11-28 0.820 814,900 -30,000 0.06% 668,218
2016-11-22 2016-11-18 0.960 844,900 -60,000 0.06% 811,104
2016-10-26 2016-10-24 1.420 904,900 +30,000 0.07% 1,284,958
2016-10-24 2016-10-19 1.450 874,900 -10,000 0.06% 1,268,605
2016-10-11 2016-10-06 1.440 884,900 +240,000 0.07% 1,274,256
2016-09-23 2016-09-21 1.470 644,900 -10,000 0.05% 948,003
2016-09-22 2016-09-20 1.480 654,900 -10,000 0.05% 969,252
2016-09-21 2016-09-19 1.490 664,900 -20,000 0.05% 990,701
2016-08-23 2016-08-19 1.520 684,900 -40,000 0.06% 1,041,048
2016-08-18 2016-08-16 1.460 724,900 +180,000 0.06% 1,058,354
2016-08-12 2016-08-10 1.470 544,900 +50,000 0.04% 801,003
2016-08-11 2016-08-09 1.500 494,900 +80,000 0.04% 742,350
2016-08-10 2016-08-08 1.500 414,900 +40,000 0.03% 622,350
2016-08-04 2016-08-01 1.330 374,900 -100,000 0.03% 498,617
2016-08-01 2016-07-28 1.190 474,900 -20,000 0.04% 565,131
2016-07-22 2016-07-20 1.230 494,900 +20,000 0.04% 608,727
2016-07-07 2016-07-05 1.220 474,900 +20,000 0.04% 579,378
2016-07-06 2016-07-04 1.290 454,900 -20,000 0.04% 586,821
2016-06-28 2016-06-24 1.020 474,900 -50,000 0.04% 484,398
2016-06-24 2016-06-22 1.060 524,900 -210,000 0.04% 556,394
2016-06-23 2016-06-21 1.060 734,900 -25,000 0.06% 778,994
2016-06-20 2016-06-16 1.040 759,900 -60,000 0.06% 790,296
2016-06-17 2016-06-15 1.070 819,900 -20,000 0.07% 877,293
2016-06-02 2016-05-31 1.180 839,900 -50,000 0.07% 991,082
2016-05-25 2016-05-23 1.190 889,900 -20,000 0.07% 1,058,981
2016-05-20 2016-05-18 1.200 909,900 +55,000 0.07% 1,091,880
2016-05-18 2016-05-16 1.240 854,900 +5,000 0.07% 1,060,076
2016-05-17 2016-05-13 1.270 849,900 +40,000 0.07% 1,079,373
2016-05-16 2016-05-12 1.260 809,900 +20,000 0.07% 1,020,474
2016-05-12 2016-05-10 1.210 789,900 +100,000 0.06% 955,779
2016-05-11 2016-05-09 1.370 689,900 +65,000 0.06% 945,163
2016-04-07 2016-04-05 1.520 624,900 -65,000 0.05% 949,848
2016-04-05 2016-03-31 1.420 689,900 +10,000 0.06% 979,658
2016-04-01 2016-03-30 1.440 679,900 -40,000 0.06% 979,056
2016-03-31 2016-03-29 1.400 719,900 -20,000 0.06% 1,007,860
2016-03-30 2016-03-24 1.340 739,900 -335,000 0.06% 991,466
2016-03-29 2016-03-23 1.380 1,074,900 -230,000 0.09% 1,483,362
2016-03-24 2016-03-22 1.410 1,304,900 -40,000 0.11% 1,839,909
2016-03-23 2016-03-21 1.420 1,344,900 -50,000 0.11% 1,909,758
2016-03-21 2016-03-17 1.470 1,394,900 -20,000 0.11% 2,050,503
2016-03-17 2016-03-15 1.470 1,414,900 -10,000 0.12% 2,079,903
2016-03-16 2016-03-14 1.430 1,424,900 +20,000 0.12% 2,037,607
2016-03-11 2016-03-09 1.440 1,404,900 -20,000 0.12% 2,023,056
2016-03-09 2016-03-07 1.390 1,424,900 -30,000 0.12% 1,980,611
2016-03-08 2016-03-04 1.370 1,454,900 +80,000 0.12% 1,993,213
2016-03-07 2016-03-03 1.370 1,374,900 +20,000 0.11% 1,883,613
2016-03-04 2016-03-02 1.340 1,354,900 +30,000 0.11% 1,815,566
2016-03-03 2016-03-01 1.280 1,324,900 -160,000 0.11% 1,695,872
2016-03-02 2016-02-29 1.340 1,484,900 -30,000 0.12% 1,989,766
2016-03-01 2016-02-26 1.460 1,514,900 -40,000 0.12% 2,211,754
2016-02-29 2016-02-25 1.350 1,554,900 -40,000 0.13% 2,099,115
2016-02-26 2016-02-24 1.470 1,594,900 +510,000 0.13% 2,344,503
2016-02-05 2016-02-03 1.060 1,084,900 -20,000 0.09% 1,149,994
2016-02-03 2016-02-01 0.970 1,104,900 -20,000 0.09% 1,071,753
2016-01-14 2016-01-12 1.190 1,124,900 -20,000 0.09% 1,338,631
2016-01-11 2016-01-07 1.190 1,144,900 +20,000 0.09% 1,362,431
2016-01-07 2016-01-05 1.320 1,124,900 -20,000 0.09% 1,484,868
2015-12-30 2015-12-28 1.320 1,144,900 -100,000 0.09% 1,511,268
2015-12-14 2015-12-10 1.210 1,244,900 +20,000 0.10% 1,506,329
2015-11-04 2015-11-02 1.100 1,224,900 +20,000 0.10% 1,347,390
2015-11-03 2015-10-30 1.150 1,204,900 +10,000 0.10% 1,385,635
2015-10-28 2015-10-26 1.300 1,194,900 +30,000 0.10% 1,553,370
2015-10-07 2015-10-05 1.390 1,164,900 -20,000 0.10% 1,619,211
2015-09-30 2015-09-25 1.370 1,184,900 -30,000 0.10% 1,623,313
2015-09-25 2015-09-23 1.350 1,214,900 +20,000 0.10% 1,640,115
2015-09-04 2015-09-01 1.340 1,194,900 -90,000 0.10% 1,601,166
2015-08-31 2015-08-27 1.520 1,284,900 -45,000 0.11% 1,953,048
2015-08-28 2015-08-26 1.400 1,329,900 -30,000 0.11% 1,861,860
2015-08-27 2015-08-25 1.340 1,359,900 -230,000 0.11% 1,822,266
2015-08-26 2015-08-24 1.370 1,589,900 +30,000 0.13% 2,178,163
2015-08-24 2015-08-20 1.520 1,559,900 +90,000 0.13% 2,371,048
2015-08-21 2015-08-19 1.790 1,469,900 +30,000 0.12% 2,631,121
2015-08-20 2015-08-18 1.820 1,439,900 +60,000 0.12% 2,620,618
2015-08-13 2015-08-11 1.870 1,379,900 +30,000 0.11% 2,580,413
2015-07-30 2015-07-28 1.810 1,349,900 -60,000 0.11% 2,443,319
2015-07-24 2015-07-22 1.880 1,409,900 +30,000 0.12% 2,650,612
2015-07-10 2015-07-08 1.100 1,379,900 +40,000 0.12% 1,517,890
2015-07-08 2015-07-06 1.720 1,339,900 -70,000 0.11% 2,304,628
2015-07-06 2015-07-02 1.650 1,409,900 -1,000,000 0.12% 2,326,335
2015-06-30 2015-06-26 1.470 2,409,900 -100,000 0.20% 3,542,553
2015-06-29 2015-06-25 1.500 2,509,900 -100,000 0.21% 3,764,850
2015-06-26 2015-06-24 1.470 2,609,900 -100,000 0.22% 3,836,553
2015-06-22 2015-06-18 1.500 2,709,900 -100,000 0.23% 4,064,850
2015-06-18 2015-06-16 1.440 2,809,900 -1,000,000 0.24% 4,046,256
2015-06-16 2015-06-12 1.300 3,809,900 -100,000 0.32% 4,952,870
2015-06-11 2015-06-09 1.300 3,909,900 -50,000 0.33% 5,082,870
2015-06-09 2015-06-05 1.480 3,959,900 -160,000 0.34% 5,860,652
2015-06-08 2015-06-04 1.520 4,119,900 -40,000 0.35% 6,262,248
2015-06-05 2015-06-03 1.390 4,159,900 +2,120,000 0.35% 5,782,261
2015-06-04 2015-06-02 1.370 2,039,900 +310,000 0.17% 2,794,663
2015-06-02 2015-05-29 1.220 1,729,900 +20,000 0.15% 2,110,478
2015-06-01 2015-05-28 1.190 1,709,900 -150,000 0.15% 2,034,781
2015-05-29 2015-05-27 1.140 1,859,900 +50,000 0.16% 2,120,286
2015-05-27 2015-05-22 1.100 1,809,900 -30,000 0.15% 1,990,890
2015-05-26 2015-05-21 1.120 1,839,900 +110,000 0.16% 2,060,688
2015-05-22 2015-05-20 1.050 1,729,900 +150,000 0.15% 1,816,395
2015-05-21 2015-05-19 1.040 1,579,900 +200,000 0.13% 1,643,096
2015-04-22 2015-04-20 0.920 1,379,900 -10,000 0.12% 1,269,508
2015-04-17 2015-04-15 0.920 1,389,900 -40,000 0.12% 1,278,708
2015-04-16 2015-04-14 0.920 1,429,900 +30,000 0.12% 1,315,508
2015-04-15 2015-04-13 0.930 1,399,900 +10,000 0.12% 1,301,907
2015-04-14 2015-04-10 0.920 1,389,900 +5,000 0.12% 1,278,708
2015-04-13 2015-04-09 0.920 1,384,900 +5,000 0.12% 1,274,108
2015-03-12 2015-03-10 0.900 1,379,900 +20,000 0.12% 1,241,910
2015-02-16 2015-02-12 0.910 1,359,900 +20,000 0.12% 1,237,509
2015-02-09 2015-02-05 0.940 1,339,900 +20,000 0.11% 1,259,506
2015-01-28 2015-01-26 0.960 1,319,900 +20,000 0.11% 1,267,104
2015-01-15 2015-01-13 0.990 1,299,900 +40,000 0.11% 1,286,901
2015-01-14 2015-01-12 1.010 1,259,900 -20,000 0.11% 1,272,499
2015-01-13 2015-01-09 1.070 1,279,900 -40,000 0.11% 1,369,493
2015-01-12 2015-01-08 1.030 1,319,900 -20,000 0.11% 1,359,497
2014-11-10 2014-11-06 0.940 1,339,900 -10,000 0.11% 1,259,506
2014-10-17 2014-10-15 0.960 1,349,900 +10,000 0.12% 1,295,904
2014-10-08 2014-10-06 0.980 1,339,900 -30,000 0.11% 1,313,102
2014-10-06 2014-09-30 0.970 1,369,900 +30,000 0.12% 1,328,803
2014-09-24 2014-09-22 1.110 1,339,900 +10,000 0.11% 1,487,289
2014-09-23 2014-09-19 1.130 1,329,900 +10,000 0.11% 1,502,787
2014-09-10 2014-09-05 1.100 1,319,900 -20,000 0.11% 1,451,890
2014-08-29 2014-08-27 1.150 1,339,900 -20,000 0.11% 1,540,885
2014-08-22 2014-08-20 1.190 1,359,900 -50,000 0.12% 1,618,281
2014-08-14 2014-08-12 1.210 1,409,900 +20,000 0.12% 1,705,979
2014-08-13 2014-08-11 1.270 1,389,900 +10,000 0.12% 1,765,173
2014-08-12 2014-08-08 1.220 1,379,900 -30,000 0.12% 1,683,478
2014-08-08 2014-08-06 1.070 1,409,900 -20,000 0.12% 1,508,593
2014-08-07 2014-08-05 0.960 1,429,900 -100,000 0.12% 1,372,704
2014-08-04 2014-07-31 0.970 1,529,900 +80,000 0.13% 1,484,003
2014-06-11 2014-06-09 0.930 1,449,900 +10,000 0.12% 1,348,407
2014-06-10 2014-06-06 0.960 1,439,900 +10,000 0.12% 1,382,304
2014-04-28 2014-04-24 1.110 1,429,900 -40,000 0.12% 1,587,189
2014-04-25 2014-04-23 1.100 1,469,900 -10,000 0.13% 1,616,890
2014-03-19 2014-03-17 1.170 1,479,900 +30,000 0.13% 1,731,483
2014-03-17 2014-03-13 1.180 1,449,900 +30,000 0.12% 1,710,882
2014-03-14 2014-03-12 1.310 1,419,900 -60,000 0.12% 1,860,069
2014-03-11 2014-03-07 1.370 1,479,900 +60,000 0.13% 2,027,463
2014-03-04 2014-02-28 1.400 1,419,900 -20,000 0.12% 1,987,860
2014-03-03 2014-02-27 1.400 1,439,900 -110,000 0.12% 2,015,860
2014-02-27 2014-02-25 1.420 1,549,900 +130,000 0.13% 2,200,858
2014-02-07 2014-02-05 1.400 1,419,900 +100,000 0.12% 1,987,860
2014-02-04 2014-01-28 1.500 1,319,900 -100,000 0.11% 1,979,850
2014-01-29 2014-01-27 1.450 1,419,900 +100,000 0.12% 2,058,855
2014-01-28 2014-01-24 1.520 1,319,900 +20,000 0.11% 2,006,248
2014-01-23 2014-01-21 1.690 1,299,900 +10,000 0.11% 2,196,831
2014-01-22 2014-01-20 1.590 1,289,900 -30,000 0.11% 2,050,941
2014-01-21 2014-01-17 1.560 1,319,900 +30,000 0.11% 2,059,044
2014-01-20 2014-01-16 1.600 1,289,900 +50,000 0.11% 2,063,840
2014-01-15 2014-01-13 1.670 1,239,900 -90,000 0.11% 2,070,633
2014-01-14 2014-01-10 1.450 1,329,900 -10,000 0.11% 1,928,355
2013-12-02 2013-11-28 1.430 1,339,900 +20,000 0.11% 1,916,057
2013-11-29 2013-11-27 1.490 1,319,900 +20,000 0.11% 1,966,651
2013-10-28 2013-10-24 1.380 1,299,900 +20,000 0.11% 1,793,862
2013-10-18 2013-10-16 1.380 1,279,900 +20,000 0.11% 1,766,262
2013-09-06 2013-09-04 1.350 1,259,900 +20,000 0.11% 1,700,865
2013-08-27 2013-08-23 1.400 1,239,900 -20,000 0.11% 1,735,860
2013-08-26 2013-08-22 1.400 1,259,900 -35,000 0.11% 1,763,860
2013-08-13 2013-08-09 1.420 1,294,900 -20,000 0.11% 1,838,758
2013-08-12 2013-08-08 1.430 1,314,900 -20,000 0.11% 1,880,307
2013-08-06 2013-08-02 1.500 1,334,900 -20,000 0.11% 2,002,350
2013-08-01 2013-07-30 1.520 1,354,900 -50,000 0.12% 2,059,448
2013-06-27 2013-06-25 1.260 1,404,900 -5,000 0.12% 1,770,174
2013-06-10 2013-06-06 1.320 1,409,900 +10,000 0.12% 1,861,068
2013-05-20 2013-05-15 1.470 1,399,900 +110,000 0.13% 2,057,853
2013-05-10 2013-05-08 1.600 1,289,900 +10,000 0.12% 2,063,840
2013-05-07 2013-05-03 1.680 1,279,900 +20,000 0.12% 2,150,232
2013-04-30 2013-04-26 1.680 1,259,900 -20,000 0.11% 2,116,632
2013-03-21 2013-03-19 1.570 1,279,900 -10,000 0.12% 2,009,443
2013-03-20 2013-03-18 1.580 1,289,900 +10,000 0.12% 2,038,042
2013-03-05 2013-03-01 1.590 1,279,900 +20,000 0.12% 2,035,041
2013-02-18 2013-02-14 1.630 1,259,900 +20,000 0.12% 2,053,637
2013-02-15 2013-02-08 1.620 1,239,900 +20,000 0.11% 2,008,638
2013-02-14 2013-02-07 1.610 1,219,900 +20,000 0.11% 1,964,039
2013-02-08 2013-02-06 1.600 1,199,900 +5,000 0.11% 1,919,840
2013-01-30 2013-01-28 1.790 1,194,900 +15,000 0.11% 2,138,871
2013-01-18 2013-01-16 1.890 1,179,900 -20,000 0.11% 2,230,011
2013-01-17 2013-01-15 1.880 1,199,900 -10,000 0.11% 2,255,812
2013-01-16 2013-01-14 1.870 1,209,900 -40,000 0.12% 2,262,513
2013-01-10 2013-01-08 1.760 1,249,900 +50,000 0.12% 2,199,824
2012-12-18 2012-12-14 1.400 1,199,900 +50,000 0.12% 1,679,860
2012-11-23 2012-11-21 1.440 1,149,900 +50,000 0.11% 1,655,856
2012-11-16 2012-11-14 1.410 1,099,900 -100,000 0.11% 1,550,859
2012-11-15 2012-11-13 1.390 1,199,900 -45,000 0.12% 1,667,861
2012-10-26 2012-10-24 1.420 1,244,900 +20,000 0.12% 1,767,758
2012-09-26 2012-09-24 1.430 1,224,900 -30,000 0.12% 1,751,607
2012-09-21 2012-09-19 1.570 1,254,900 -50,000 0.12% 1,970,193
2012-09-20 2012-09-18 1.560 1,304,900 +80,000 0.13% 2,035,644
2012-09-05 2012-09-03 1.430 1,224,900 -50,000 0.12% 1,751,607
2012-08-23 2012-08-21 1.390 1,274,900 -50,000 0.12% 1,772,111
2012-08-20 2012-08-16 1.390 1,324,900 +50,000 0.13% 1,841,611
2012-08-09 2012-08-07 1.310 1,274,900 -50,000 0.12% 1,670,119
2012-07-31 2012-07-27 1.290 1,324,900 +50,000 0.13% 1,709,121
2012-07-30 2012-07-26 1.300 1,274,900 +100,000 0.12% 1,657,370
2012-07-27 2012-07-25 1.310 1,174,900 +100,000 0.11% 1,539,119
2012-07-25 2012-07-23 1.310 1,074,900 +100,000 0.10% 1,408,119
2012-07-24 2012-07-20 1.260 974,900 +200,000 0.09% 1,228,374
2012-07-23 2012-07-19 1.260 774,900 +150,000 0.07% 976,374
2012-07-20 2012-07-18 1.270 624,900 +200,000 0.06% 793,623
2012-07-16 2012-07-12 1.290 424,900 -530,000 0.04% 548,121
2012-07-13 2012-07-11 1.300 954,900 -150,000 0.09% 1,241,370
2012-07-12 2012-07-10 1.230 1,104,900 -215,000 0.11% 1,359,027
2012-06-20 2012-06-18 1.350 1,319,900 +30,000 0.13% 1,781,865
2012-06-18 2012-06-14 1.330 1,289,900 +20,000 0.12% 1,715,567
2012-06-14 2012-06-12 1.330 1,269,900 +30,000 0.12% 1,688,967
2012-05-30 2012-05-28 1.230 1,239,900 +20,000 0.12% 1,525,077
2012-05-29 2012-05-25 1.200 1,219,900 +30,000 0.12% 1,463,880
2012-05-17 2012-05-15 1.450 1,189,900 +50,000 0.11% 1,725,355
2012-05-11 2012-05-09 1.370 1,139,900 +20,000 0.11% 1,561,663
2012-05-08 2012-05-04 1.390 1,119,900 -10,000 0.11% 1,556,661
2012-01-18 2012-01-16 0.860 1,129,900 +10,000 0.11% 971,714
2011-12-08 2011-12-06 0.910 1,119,900 +20,000 0.11% 1,019,109
2011-11-08 2011-11-04 0.750 1,099,900 +20,000 0.11% 824,925
2011-10-21 2011-10-19 0.720 1,079,900 +20,000 0.10% 777,528
2011-10-10 2011-10-06 0.740 1,059,900 +10,000 0.10% 784,326
2011-09-30 2011-09-27 0.800 1,049,900 +5,000 0.10% 839,920
2011-09-28 2011-09-26 0.780 1,044,900 +40,000 0.10% 815,022
2011-08-11 2011-08-09 0.740 1,004,900 +300,000 0.10% 743,626
2011-08-10 2011-08-08 0.780 704,900 +620,000 0.07% 549,822
2011-08-09 2011-08-05 0.830 84,900 -1,252,500 0.01% 70,467
2011-07-28 2011-07-26 0.910 1,337,400 +20,000 0.13% 1,217,034
2011-07-07 2011-07-05 0.650 1,317,400 +50,000 0.13% 856,310
2011-06-20 2011-06-16 0.570 1,267,400 +200,000 0.12% 722,418
2011-06-14 2011-06-10 0.580 1,067,400 -100,000 0.10% 619,092
2011-05-30 2011-05-26 0.620 1,167,400 +100,000 0.11% 723,788
2011-04-18 2011-04-14 0.590 1,067,400 -100,000 0.10% 629,766
2011-04-15 2011-04-13 0.580 1,167,400 +100,000 0.11% 677,092
2011-03-11 2011-03-09 0.500 1,067,400 -100,000 0.10% 533,700
2011-03-10 2011-03-08 0.485 1,167,400 -150,000 0.11% 566,189
2011-02-28 2011-02-24 0.470 1,317,400 +332,500 0.13% 619,178
2011-02-16 2011-02-14 0.440 984,900 -5,000 0.14% 433,356
2011-02-10 2011-02-08 0.490 989,900 +50,000 0.14% 485,051
2011-02-07 2011-01-31 0.560 939,900 +100,000 0.14% 526,344
2011-01-28 2011-01-26 0.540 839,900 +100,000 0.12% 453,546
2011-01-26 2011-01-24 0.612 739,900 +86,778 0.11% 452,633
2010-12-28 2010-12-22 0.578 653,122 +180,957 0.11% 377,349
2010-12-03 2010-12-01 0.680 472,165 +264,815 0.08% 320,940
2010-10-14 2010-10-12 0.770 207,350 +44,136 0.03% 159,732
2010-10-08 2010-10-06 0.793 163,214 +88,271 0.03% 129,430
2010-08-09 2010-08-05 0.623 74,943 +11,034 0.01% 46,695
2010-05-07 2010-05-05 0.646 63,909 -88,271 0.01% 41,268
2010-04-19 2010-04-15 0.623 152,180 +88,271 0.03% 94,820
2009-04-20 2009-04-16 0.612 63,909 -10,592 0.01% 39,096
2008-11-19 2008-11-17 0.261 74,501 +74,501 0.01% 19,412
2008-11-03 2008-10-30 0.177 0 -95,614
2008-09-18 2008-09-16 0.538 95,614 -45,315 0.01% 51,484
2008-09-17 2008-09-12 0.591 140,929 +45,315 0.02% 83,348
2008-08-29 2008-08-27 0.671 95,614 -11,329 0.01% 64,144
2008-07-08 2008-07-04 0.741 106,943 +11,329 0.01% 79,296
2008-01-07 2008-01-03 1.483 95,614 +13,594 0.01% 141,792
2007-11-23 2007-11-21 1.536 82,020 -16,539 0.01% 125,977
2007-11-22 2007-11-20 1.554 98,559 -650,266 0.01% 153,119
2007-11-21 2007-11-19 1.615 748,825 -210,260 0.11% 1,209,630
2007-11-15 2007-11-13 1.801 959,085 +14,727 0.14% 1,727,063
2007-11-14 2007-11-12 1.615 944,358 -202,330 0.14% 1,525,488
2007-11-13 2007-11-09 1.748 1,146,688 +1,053,340 0.17% 2,004,156
2007-11-07 2007-11-05 1.342 93,348 -537,659 0.01% 125,248
2007-11-06 2007-11-02 1.439 631,007 +537,659 0.09% 907,910
2007-10-30 2007-10-26 1.412 93,348 +91,082 0.01% 131,840
2007-10-29 2007-10-25 1.404 2,266 -91,082 0.00% 3,180
2007-08-03 2007-08-01 2.251 93,348 -10,196 0.02% 210,119
2007-08-02 2007-07-31 2.516 103,544 +21,524 0.02% 260,490
2007-07-12 2007-07-10 2.339 82,020 -11,328 0.02% 191,861
2007-07-09 2007-07-05 2.101 93,348 -11,329 0.02% 196,111
2007-06-29 2007-06-27 2.154 104,677 -5,664 0.02% 225,456
2007-06-26 2007-06-22 2.189 110,341 0.02% 241,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top