History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 8,115,000 +0 0.49% 2,312,775
2025-10-13 2025-10-09 0.290 8,115,000 +0 0.49% 2,353,350
2025-10-10 2025-10-08 0.250 8,115,000 +0 0.49% 2,028,750
2025-10-09 2025-10-06 0.255 8,115,000 +0 0.49% 2,069,325
2025-10-08 2025-10-03 0.249 8,115,000 +0 0.49% 2,020,635
2025-10-06 2025-10-02 0.233 8,115,000 +0 0.49% 1,890,795
2025-10-03 2025-09-30 0.232 8,115,000 +0 0.49% 1,882,680
2025-10-02 2025-09-29 0.234 8,115,000 +0 0.49% 1,898,910
2025-09-30 2025-09-26 0.240 8,115,000 +0 0.49% 1,947,600
2025-09-29 2025-09-25 0.238 8,115,000 +0 0.49% 1,931,370
2025-09-26 2025-09-24 0.247 8,115,000 +0 0.49% 2,004,405
2025-09-25 2025-09-23 0.249 8,115,000 +0 0.49% 2,020,635
2025-09-24 2025-09-22 0.238 8,115,000 +0 0.49% 1,931,370
2025-09-23 2025-09-19 0.227 8,115,000 +0 0.49% 1,842,105
2025-09-22 2025-09-18 0.231 8,115,000 +0 0.49% 1,874,565
2025-09-19 2025-09-17 0.250 8,115,000 +0 0.49% 2,028,750
2025-09-18 2025-09-16 0.255 8,115,000 -5,000 0.49% 2,069,325
2025-02-04 2025-01-28 0.180 8,120,000 -5,000 0.49% 1,461,600
2025-02-03 2025-01-24 0.165 8,125,000 +5,000 0.49% 1,340,625
2023-03-13 2023-03-09 0.465 8,120,000 -1,417 0.49% 3,775,800
2023-01-09 2023-01-05 0.420 8,121,417 -50,000 0.49% 3,410,995
2022-09-20 2022-09-16 0.270 8,171,417 -100,000 0.49% 2,206,283
2022-06-27 2022-06-23 0.255 8,271,417 -50,000 0.50% 2,109,211
2022-06-15 2022-06-13 0.218 8,321,417 +50,000 0.50% 1,814,069
2022-05-31 2022-05-27 0.242 8,271,417 +100,000 0.50% 2,001,683
2021-11-26 2021-11-24 0.800 8,171,417 -100,000 0.49% 6,537,134
2021-11-16 2021-11-12 0.820 8,271,417 +100,000 0.50% 6,782,562
2021-10-28 2021-10-26 0.730 8,171,417 -50,000 0.49% 5,965,134
2021-08-27 2021-08-25 0.760 8,221,417 -50,000 0.49% 6,248,277
2021-08-10 2021-08-06 0.770 8,271,417 -100,000 0.50% 6,368,991
2021-08-04 2021-08-02 0.810 8,371,417 +100,000 0.50% 6,780,848
2021-07-06 2021-07-02 0.680 8,271,417 -60,000 0.50% 5,624,564
2021-03-15 2021-03-11 0.237 8,331,417 -25,000 0.60% 1,974,546
2019-06-17 2019-06-13 0.218 8,356,417 -1,000 0.60% 1,821,699
2018-04-09 2018-04-04 0.445 8,357,417 -200,000 0.60% 3,719,051
2018-01-26 2018-01-24 0.430 8,557,417 +200,000 0.62% 3,679,689
2018-01-10 2018-01-08 0.455 8,357,417 -50,000 0.60% 3,802,625
2017-10-16 2017-10-12 0.560 8,407,417 +50,000 0.60% 4,708,154
2017-09-19 2017-09-15 0.500 8,357,417 -200,000 0.60% 4,178,708
2017-09-07 2017-09-05 0.375 8,557,417 -100,000 0.62% 3,209,031
2017-08-15 2017-08-11 0.340 8,657,417 +100,000 0.62% 2,943,522
2017-07-11 2017-07-07 0.360 8,557,417 +410,000 0.62% 3,080,670
2017-06-29 2017-06-27 0.540 8,147,417 +25,000 0.59% 4,399,605
2017-06-06 2017-06-02 0.600 8,122,417 +20,000 0.58% 4,873,450
2017-05-26 2017-05-24 0.630 8,102,417 +50,000 0.58% 5,104,523
2017-05-22 2017-05-18 0.640 8,052,417 +100,000 0.58% 5,153,547
2017-05-12 2017-05-10 0.690 7,952,417 +30,000 0.57% 5,487,168
2017-05-05 2017-05-02 0.750 7,922,417 -410,000 0.57% 5,941,813
2017-02-02 2017-01-27 0.880 8,332,417 +265,000 0.60% 7,332,527
2017-01-25 2017-01-23 0.810 8,067,417 -245,000 0.58% 6,534,608
2016-12-19 2016-12-15 0.970 8,312,417 -10,000 0.61% 8,063,044
2016-12-13 2016-12-09 0.940 8,322,417 +10,000 0.61% 7,823,072
2016-08-04 2016-08-01 1.330 8,312,417 -5,000 0.68% 11,055,515
2016-07-11 2016-07-07 1.180 8,317,417 +5,000 0.68% 9,814,552
2016-07-06 2016-07-04 1.290 8,312,417 -5,000 0.68% 10,723,018
2016-06-15 2016-06-13 1.100 8,317,417 -40,000 0.68% 9,149,159
2016-05-23 2016-05-19 1.200 8,357,417 +5,000 0.69% 10,028,900
2016-05-19 2016-05-17 1.200 8,352,417 +20,000 0.69% 10,022,900
2016-05-18 2016-05-16 1.240 8,332,417 +10,000 0.68% 10,332,197
2016-05-12 2016-05-10 1.210 8,322,417 +10,000 0.68% 10,070,125
2016-05-11 2016-05-09 1.370 8,312,417 -25,000 0.68% 11,388,011
2016-05-10 2016-05-06 1.520 8,337,417 +25,000 0.68% 12,672,874
2016-03-17 2016-03-15 1.470 8,312,417 -5,000 0.68% 12,219,253
2016-03-15 2016-03-11 1.410 8,317,417 +5,000 0.69% 11,727,558
2016-03-11 2016-03-09 1.440 8,312,417 -25,000 0.68% 11,969,880
2016-03-02 2016-02-29 1.340 8,337,417 -25,000 0.69% 11,172,139
2016-02-26 2016-02-24 1.470 8,362,417 -50,000 0.69% 12,292,753
2016-02-25 2016-02-23 1.300 8,412,417 -10,000 0.69% 10,936,142
2016-02-11 2016-02-04 1.080 8,422,417 +5,000 0.69% 9,096,210
2016-02-05 2016-02-03 1.060 8,417,417 -5,000 0.69% 8,922,462
2016-02-02 2016-01-29 0.950 8,422,417 +5,000 0.69% 8,001,296
2016-01-18 2016-01-14 1.220 8,417,417 +5,000 0.69% 10,269,249
2016-01-13 2016-01-11 1.180 8,412,417 -105,000 0.69% 9,926,652
2016-01-05 2015-12-31 1.340 8,517,417 -55,000 0.70% 11,413,339
2015-12-30 2015-12-28 1.320 8,572,417 -5,000 0.71% 11,315,590
2015-12-14 2015-12-10 1.210 8,577,417 +5,000 0.71% 10,378,675
2015-12-11 2015-12-09 1.260 8,572,417 -5,000 0.71% 10,801,245
2015-11-30 2015-11-26 1.180 8,577,417 +5,000 0.71% 10,121,352
2015-11-13 2015-11-11 1.190 8,572,417 +5,000 0.71% 10,201,176
2015-11-12 2015-11-10 1.250 8,567,417 -60,000 0.71% 10,709,271
2015-11-03 2015-10-30 1.150 8,627,417 +40,000 0.71% 9,921,530
2015-11-02 2015-10-29 1.210 8,587,417 +60,000 0.71% 10,390,775
2015-10-30 2015-10-28 1.250 8,527,417 +60,000 0.70% 10,659,271
2015-10-26 2015-10-22 1.350 8,467,417 +40,000 0.70% 11,431,013
2015-10-13 2015-10-09 1.470 8,427,417 +80,000 0.69% 12,388,303
2015-09-22 2015-09-18 1.380 8,347,417 +10,000 0.69% 11,519,435
2015-09-10 2015-09-08 1.400 8,337,417 +55,000 0.69% 11,672,384
2015-09-04 2015-09-01 1.340 8,282,417 +20,000 0.69% 11,098,439
2015-08-28 2015-08-26 1.400 8,262,417 -50,000 0.68% 11,567,384
2015-08-26 2015-08-24 1.370 8,312,417 +30,000 0.69% 11,388,011
2015-08-25 2015-08-21 1.520 8,282,417 -50,000 0.69% 12,589,274
2015-08-14 2015-08-12 1.850 8,332,417 +30,000 0.69% 15,414,971
2015-08-05 2015-08-03 1.890 8,302,417 +130,000 0.69% 15,691,568
2015-08-03 2015-07-30 1.850 8,172,417 +100,000 0.68% 15,118,971
2015-07-29 2015-07-27 1.690 8,072,417 +55,000 0.67% 13,642,385
2015-07-24 2015-07-22 1.880 8,017,417 +20,000 0.67% 15,072,744
2015-07-21 2015-07-17 1.970 7,997,417 +10,000 0.68% 15,754,911
2015-07-16 2015-07-14 1.870 7,987,417 +10,000 0.68% 14,936,470
2015-07-14 2015-07-10 1.810 7,977,417 -250,000 0.68% 14,439,125
2015-07-06 2015-07-02 1.650 8,227,417 -39,500 0.70% 13,575,238
2015-06-30 2015-06-26 1.470 8,266,917 +50,000 0.70% 12,152,368
2015-06-11 2015-06-09 1.300 8,216,917 +5,000 0.70% 10,681,992
2015-06-08 2015-06-04 1.520 8,211,917 -5,000 0.70% 12,482,114
2015-06-04 2015-06-02 1.370 8,216,917 -20,000 0.70% 11,257,176
2015-06-01 2015-05-28 1.190 8,236,917 -5,000 0.70% 9,801,931
2015-05-27 2015-05-22 1.100 8,241,917 +20,000 0.70% 9,066,109
2015-05-18 2015-05-14 1.030 8,221,917 -5,000 0.70% 8,468,575
2015-05-06 2015-05-04 1.030 8,226,917 -55,000 0.70% 8,473,725
2015-03-10 2015-03-06 0.890 8,281,917 -15,000 0.71% 7,370,906
2015-01-14 2015-01-12 1.010 8,296,917 -5,000 0.71% 8,379,886
2015-01-12 2015-01-08 1.030 8,301,917 +5,000 0.71% 8,550,975
2014-12-30 2014-12-24 0.910 8,296,917 -4,100 0.71% 7,550,194
2014-12-15 2014-12-11 0.930 8,301,017 +5,000 0.71% 7,719,946
2014-12-04 2014-12-02 1.110 8,296,017 -5,000 0.71% 9,208,579
2014-11-21 2014-11-19 0.920 8,301,017 -20,000 0.71% 7,636,936
2014-11-17 2014-11-13 0.920 8,321,017 +5,000 0.71% 7,655,336
2014-11-07 2014-11-05 1.000 8,316,017 +5,000 0.71% 8,316,017
2014-09-03 2014-09-01 1.090 8,311,017 +5,000 0.71% 9,059,009
2014-09-02 2014-08-29 1.100 8,306,017 +20,000 0.71% 9,136,619
2014-08-12 2014-08-08 1.220 8,286,017 -10,000 0.71% 10,108,941
2014-08-11 2014-08-07 1.110 8,296,017 +25,000 0.71% 9,208,579
2014-08-08 2014-08-06 1.070 8,271,017 -5,000 0.71% 8,849,988
2014-06-16 2014-06-12 0.930 8,276,017 -10,000 0.71% 7,696,696
2014-02-07 2014-02-05 1.400 8,286,017 -50,000 0.71% 11,600,424
2014-02-05 2014-01-30 1.500 8,336,017 +50,000 0.71% 12,504,026
2014-01-28 2014-01-24 1.520 8,286,017 +5,000 0.71% 12,594,746
2014-01-27 2014-01-23 1.670 8,281,017 -30,000 0.71% 13,829,298
2014-01-23 2014-01-21 1.690 8,311,017 +40,000 0.71% 14,045,619
2014-01-22 2014-01-20 1.590 8,271,017 -80,000 0.71% 13,150,917
2014-01-21 2014-01-17 1.560 8,351,017 +10,000 0.71% 13,027,587
2014-01-20 2014-01-16 1.600 8,341,017 -20,000 0.71% 13,345,627
2014-01-16 2014-01-14 1.500 8,361,017 +30,000 0.71% 12,541,526
2014-01-14 2014-01-10 1.450 8,331,017 -71,500 0.71% 12,079,975
2013-12-12 2013-12-10 1.350 8,402,517 +10,000 0.72% 11,343,398
2013-11-18 2013-11-14 1.440 8,392,517 +20,000 0.72% 12,085,224
2013-11-15 2013-11-13 1.460 8,372,517 +50,000 0.71% 12,223,875
2013-11-13 2013-11-11 1.510 8,322,517 -26,800 0.71% 12,567,001
2013-10-17 2013-10-15 1.450 8,349,317 -10,000 0.71% 12,106,510
2013-08-16 2013-08-13 1.420 8,359,317 +5,000 0.71% 11,870,230
2013-08-07 2013-08-05 1.490 8,354,317 +5,000 0.71% 12,447,932
2013-07-26 2013-07-24 1.500 8,349,317 -5,000 0.71% 12,523,976
2013-07-25 2013-07-23 1.470 8,354,317 -5,000 0.71% 12,280,846
2013-06-28 2013-06-26 1.240 8,359,317 +7,000,000 0.71% 10,365,553
2013-06-27 2013-06-25 1.260 1,359,317 -5,000 0.12% 1,712,739
2013-06-13 2013-06-10 1.210 1,364,317 +5,000 0.12% 1,650,824
2013-05-13 2013-05-09 1.520 1,359,317 +5,000 0.12% 2,066,162
2013-04-30 2013-04-26 1.680 1,354,317 -5,000 0.12% 2,275,253
2013-02-08 2013-02-06 1.600 1,359,317 -10,000 0.12% 2,174,907
2013-02-05 2013-02-01 1.680 1,369,317 +25,000 0.13% 2,300,453
2013-02-04 2013-01-31 1.720 1,344,317 -10,000 0.12% 2,312,225
2013-01-22 2013-01-18 1.860 1,354,317 +5,000 0.13% 2,519,030
2013-01-21 2013-01-17 1.880 1,349,317 +10,000 0.13% 2,536,716
2013-01-17 2013-01-15 1.880 1,339,317 -10,000 0.13% 2,517,916
2013-01-15 2013-01-11 1.850 1,349,317 +160,000 0.13% 2,496,236
2013-01-08 2013-01-04 1.700 1,189,317 +20,000 0.11% 2,021,839
2013-01-03 2012-12-31 1.660 1,169,317 +25,000 0.11% 1,941,066
2012-12-28 2012-12-24 1.580 1,144,317 +10,000 0.11% 1,808,021
2012-11-23 2012-11-21 1.440 1,134,317 -175,000 0.11% 1,633,416
2012-11-15 2012-11-13 1.390 1,309,317 -75,000 0.13% 1,819,951
2012-11-14 2012-11-12 1.390 1,384,317 +75,000 0.13% 1,924,201
2012-10-09 2012-10-05 1.430 1,309,317 +100,000 0.13% 1,872,323
2012-09-24 2012-09-20 1.530 1,209,317 +25,000 0.12% 1,850,255
2012-09-04 2012-08-31 1.450 1,184,317 +30,000 0.11% 1,717,260
2012-08-31 2012-08-29 1.470 1,154,317 -600 0.11% 1,696,846
2012-08-29 2012-08-27 1.430 1,154,917 +120,000 0.11% 1,651,531
2012-07-12 2012-07-10 1.230 1,034,917 -210,000 0.10% 1,272,948
2012-07-06 2012-07-04 1.310 1,244,917 +15,000 0.12% 1,630,841
2012-06-11 2012-06-07 1.350 1,229,917 +90,000 0.12% 1,660,388
2012-06-08 2012-06-06 1.380 1,139,917 +45,000 0.11% 1,573,085
2012-06-06 2012-06-04 1.350 1,094,917 +60,000 0.11% 1,478,138
2012-05-02 2012-04-27 1.330 1,034,917 -200,000 0.10% 1,376,440
2012-04-26 2012-04-24 1.340 1,234,917 +5,000 0.12% 1,654,789
2012-03-27 2012-03-23 0.900 1,229,917 +30,000 0.12% 1,106,925
2012-03-08 2012-03-06 0.890 1,199,917 +50,000 0.12% 1,067,926
2012-01-11 2012-01-09 0.870 1,149,917 -5,000 0.11% 1,000,428
2011-12-21 2011-12-19 0.940 1,154,917 +5,000 0.11% 1,085,622
2011-12-16 2011-12-14 0.920 1,149,917 +60,000 0.11% 1,057,924
2011-12-13 2011-12-09 0.900 1,089,917 -6,000 0.11% 980,925
2011-12-12 2011-12-08 0.900 1,095,917 +60,000 0.11% 986,325
2011-10-17 2011-10-13 0.740 1,035,917 -15,000 0.10% 766,579
2011-09-30 2011-09-27 0.800 1,050,917 +45,000 0.10% 840,734
2011-09-08 2011-09-06 0.880 1,005,917 +25,000 0.10% 885,207
2011-09-06 2011-09-02 0.880 980,917 +115,000 0.09% 863,207
2011-09-05 2011-09-01 0.900 865,917 +125,000 0.08% 779,325
2011-08-15 2011-08-11 0.810 740,917 -115,000 0.07% 600,143
2011-08-12 2011-08-10 0.820 855,917 -10,000 0.08% 701,852
2011-05-23 2011-05-19 0.630 865,917 +400,000 0.08% 545,528
2011-04-19 2011-04-15 0.650 465,917 -1,000 0.05% 302,846
2011-02-28 2011-02-24 0.470 466,917 +100,700 0.05% 219,451
2011-01-26 2011-01-24 0.612 366,217 +42,951 0.05% 224,033
2011-01-21 2011-01-19 0.589 323,266 -17,654 0.05% 190,433
2011-01-18 2011-01-14 0.578 340,920 +17,654 0.06% 196,971
2010-12-23 2010-12-21 0.589 323,266 -52,963 0.05% 190,433
2010-11-23 2010-11-19 0.714 376,229 +8,828 0.06% 268,517
2010-10-29 2010-10-27 0.782 367,401 +4,413 0.06% 287,189
2010-10-25 2010-10-21 0.770 362,988 +4,414 0.06% 279,628
2010-10-11 2010-10-07 0.793 358,574 +39,722 0.06% 284,352
2010-10-08 2010-10-06 0.793 318,852 +8,827 0.05% 252,852
2010-10-06 2010-10-04 0.793 310,025 +8,827 0.05% 245,852
2010-09-22 2010-09-20 0.702 301,198 -369,858 0.05% 211,555
2010-08-10 2010-08-06 0.736 671,056 -2,648 0.11% 494,141
2010-04-16 2010-04-14 0.578 673,704 -132,407 0.11% 389,241
2010-04-15 2010-04-13 0.549 806,111 -397,223 0.13% 442,910
2010-03-22 2010-03-18 0.544 1,203,334 -423,703 0.20% 654,344
2010-03-16 2010-03-12 0.555 1,627,037 -105,926 0.27% 903,176
2010-03-11 2010-03-09 0.578 1,732,963 +88,271 0.28% 1,001,241
2010-03-09 2010-03-05 0.561 1,644,692 +158,889 0.27% 922,293
2010-03-05 2010-03-03 0.589 1,485,803 +105,926 0.24% 875,273
2010-03-02 2010-02-26 0.578 1,379,877 +145,648 0.23% 797,241
2010-03-01 2010-02-25 0.527 1,234,229 +176,544 0.20% 650,171
2010-02-23 2010-02-19 0.510 1,057,685 +163,302 0.17% 539,197
2010-02-22 2010-02-18 0.504 894,383 +132,408 0.15% 450,882
2010-02-17 2010-02-11 0.521 761,975 +88,271 0.13% 397,080
2010-01-13 2010-01-11 0.680 673,704 -692,932 0.11% 457,930
2010-01-08 2010-01-06 0.532 1,366,636 +75,031 0.22% 727,662
2010-01-05 2009-12-31 0.498 1,291,605 +353,086 0.21% 643,815
2010-01-04 2009-12-29 0.487 938,519 +39,723 0.15% 457,183
2009-12-08 2009-12-04 0.521 898,796 +136,821 0.15% 468,380
2009-12-01 2009-11-27 0.493 761,975 +88,271 0.13% 375,499
2009-11-12 2009-11-10 0.515 673,704 -3,531 0.11% 347,264
2009-10-02 2009-09-29 0.459 677,235 -17,654 0.11% 310,723
2009-09-30 2009-09-28 0.442 694,889 -88,272 0.11% 307,015
2009-09-28 2009-09-24 0.464 783,161 +88,272 0.13% 363,759
2009-08-17 2009-08-13 0.566 694,889 -11,475 0.11% 393,608
2009-07-16 2009-07-14 0.578 706,364 +1,250 0.12% 408,110
2009-02-17 2009-02-13 0.850 705,114 -13,240 0.11% 599,100
2009-02-11 2009-02-09 0.714 718,354 +13,240 0.11% 512,694
2009-01-20 2009-01-16 0.493 705,114 -4,413 0.11% 347,478
2009-01-12 2009-01-08 0.385 709,527 +4,413 0.11% 273,292
2008-12-29 2008-12-22 0.323 705,114 +8,828 0.11% 227,658
2008-12-19 2008-12-17 0.312 696,286 -17,655 0.11% 216,920
2008-11-19 2008-11-17 0.261 713,941 +713,941 0.11% 186,024
2008-11-03 2008-10-30 0.177 0 -916,036
2008-10-31 2008-10-29 0.185 916,036 -16,993 0.11% 169,806
2008-10-30 2008-10-28 0.177 933,029 +28,321 0.12% 164,720
2008-10-21 2008-10-17 0.265 904,708 -77,941 0.11% 239,580
2008-10-20 2008-10-16 0.238 982,649 +77,941 0.12% 234,198
2008-10-10 2008-10-08 0.397 904,708 -70,237 0.11% 359,370
2008-10-09 2008-10-06 0.459 974,945 +22,657 0.12% 447,512
2008-09-19 2008-09-17 0.494 952,288 +453 0.12% 470,736
2008-09-12 2008-09-10 0.574 951,835 -2,266 0.12% 546,130
2008-09-02 2008-08-29 0.636 954,101 -226 0.12% 606,384
2008-08-20 2008-08-18 0.627 954,327 +11,328 0.12% 598,104
2008-08-01 2008-07-30 0.812 942,999 +4,079 0.12% 765,808
2008-07-25 2008-07-23 0.759 938,920 -4,532 0.12% 712,768
2008-07-24 2008-07-22 0.812 943,452 +1,133 0.12% 766,176
2008-07-23 2008-07-21 0.724 942,319 +7,930 0.12% 682,076
2008-07-22 2008-07-18 0.715 934,389 +6,118 0.12% 668,088
2008-07-14 2008-07-10 0.750 928,271 +11,328 0.12% 696,490
2008-07-11 2008-07-09 0.750 916,943 +5,665 0.11% 687,990
2008-07-08 2008-07-04 0.741 911,278 +18,126 0.11% 675,696
2008-07-07 2008-07-03 0.759 893,152 +5,664 0.11% 678,024
2008-06-25 2008-06-23 0.936 887,488 +5,664 0.11% 830,404
2008-06-24 2008-06-20 0.945 881,824 +11,329 0.11% 832,888
2008-06-23 2008-06-19 0.971 870,495 +1,133 0.11% 845,240
2008-05-15 2008-05-13 1.165 869,362 -1,586 0.11% 1,012,968
2008-05-08 2008-05-06 1.192 870,948 +39,650 0.11% 1,037,880
2008-03-20 2008-03-18 1.165 831,298 +680 0.10% 968,616
2008-03-04 2008-02-29 1.342 830,618 +22,657 0.10% 1,114,464
2008-02-27 2008-02-25 1.289 807,961 +11,329 0.10% 1,041,272
2008-01-10 2008-01-08 1.474 796,632 -2,266 0.12% 1,174,344
2007-12-13 2007-12-11 1.624 798,898 -453 0.12% 1,297,568
2007-11-12 2007-11-08 1.615 799,351 -11,329 0.12% 1,291,248
2007-11-06 2007-11-02 1.439 810,680 -226,573 0.12% 1,166,428
2007-10-30 2007-10-26 1.412 1,037,253 +996,130 0.16% 1,464,960
2007-10-29 2007-10-25 1.404 41,123 -1,505,920 0.01% 57,717
2007-10-26 2007-10-24 1.324 1,547,043 -226,574 0.24% 2,048,400
2007-10-17 2007-10-15 1.324 1,773,617 +453 0.27% 2,348,400
2007-09-27 2007-09-24 1.536 1,773,164 -180,352 0.29% 2,723,449
2007-09-24 2007-09-20 1.607 1,953,516 -68,878 0.32% 3,138,408
2007-09-19 2007-09-17 1.615 2,022,394 -2,266 0.34% 3,266,915
2007-09-17 2007-09-13 1.642 2,024,660 -169,930 0.34% 3,324,192
2007-09-11 2007-09-07 1.642 2,194,590 -56,644 0.36% 3,603,192
2007-09-10 2007-09-06 1.633 2,251,234 -113,286 0.37% 3,676,321
2007-09-06 2007-09-04 1.633 2,364,520 -33,986 0.39% 3,861,320
2007-08-28 2007-08-24 1.721 2,398,506 +79,300 0.40% 4,128,539
2007-08-27 2007-08-23 1.651 2,319,206 +147,273 0.38% 3,828,265
2007-08-23 2007-08-21 1.483 2,171,933 +2,266 0.36% 3,220,896
2007-08-21 2007-08-17 1.404 2,169,667 -4,532 0.36% 3,045,168
2007-08-14 2007-08-10 1.748 2,174,199 -283,216 0.36% 3,800,017
2007-08-13 2007-08-09 1.854 2,457,415 +11,328 0.41% 4,555,319
2007-08-10 2007-08-08 1.730 2,446,087 -113,286 0.41% 4,232,032
2007-08-09 2007-08-07 1.712 2,559,373 +226,573 0.42% 4,382,847
2007-08-07 2007-08-03 2.119 2,332,800 +113,287 0.39% 4,942,080
2007-08-06 2007-08-02 2.154 2,219,513 +90,629 0.37% 4,780,447
2007-08-03 2007-08-01 2.251 2,128,884 +115,553 0.35% 4,791,960
2007-08-02 2007-07-31 2.516 2,013,331 +436,833 0.33% 5,065,019
2007-07-09 2007-07-05 2.101 1,576,498 -11,329 0.31% 3,312,008
2007-07-06 2007-07-04 2.101 1,587,827 -33,986 0.31% 3,335,809
2007-07-04 2007-06-29 1.986 1,621,813 +234,504 0.32% 3,221,101
2007-06-29 2007-06-27 2.154 1,387,309 +11,329 0.28% 2,988,024
2007-06-28 2007-06-26 2.119 1,375,980 -2,266 0.27% 2,915,039
2007-06-27 2007-06-25 2.101 1,378,246 +2,266 0.27% 2,895,508
2007-06-26 2007-06-22 2.189 1,375,980 0.27% 3,012,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top