History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 336,168 | +0 | 0.02% | 95,808 |
| 2025-10-13 | 2025-10-09 | 0.290 | 336,168 | +0 | 0.02% | 97,489 |
| 2025-10-10 | 2025-10-08 | 0.250 | 336,168 | +0 | 0.02% | 84,042 |
| 2025-10-09 | 2025-10-06 | 0.255 | 336,168 | +0 | 0.02% | 85,723 |
| 2025-10-08 | 2025-10-03 | 0.249 | 336,168 | +0 | 0.02% | 83,706 |
| 2025-10-06 | 2025-10-02 | 0.233 | 336,168 | +0 | 0.02% | 78,327 |
| 2025-10-03 | 2025-09-30 | 0.232 | 336,168 | +0 | 0.02% | 77,991 |
| 2025-10-02 | 2025-09-29 | 0.234 | 336,168 | +0 | 0.02% | 78,663 |
| 2025-09-30 | 2025-09-26 | 0.240 | 336,168 | +0 | 0.02% | 80,680 |
| 2025-09-29 | 2025-09-25 | 0.238 | 336,168 | +0 | 0.02% | 80,008 |
| 2025-09-26 | 2025-09-24 | 0.247 | 336,168 | +0 | 0.02% | 83,033 |
| 2025-09-25 | 2025-09-23 | 0.249 | 336,168 | +0 | 0.02% | 83,706 |
| 2025-09-24 | 2025-09-22 | 0.238 | 336,168 | +0 | 0.02% | 80,008 |
| 2025-09-23 | 2025-09-19 | 0.227 | 336,168 | +0 | 0.02% | 76,310 |
| 2025-09-22 | 2025-09-18 | 0.231 | 336,168 | +0 | 0.02% | 77,655 |
| 2025-09-19 | 2025-09-17 | 0.250 | 336,168 | +0 | 0.02% | 84,042 |
| 2025-09-18 | 2025-09-16 | 0.255 | 336,168 | +0 | 0.02% | 85,723 |
| 2025-09-17 | 2025-09-15 | 0.270 | 336,168 | +0 | 0.02% | 90,765 |
| 2025-09-16 | 2025-09-12 | 0.208 | 336,168 | +0 | 0.02% | 69,923 |
| 2025-09-15 | 2025-09-11 | 0.209 | 336,168 | +0 | 0.02% | 70,259 |
| 2025-09-12 | 2025-09-10 | 0.165 | 336,168 | +0 | 0.02% | 55,468 |
| 2025-09-11 | 2025-09-09 | 0.162 | 336,168 | +0 | 0.02% | 54,459 |
| 2025-09-10 | 2025-09-08 | 0.160 | 336,168 | +0 | 0.02% | 53,787 |
| 2025-09-09 | 2025-09-05 | 0.160 | 336,168 | +0 | 0.02% | 53,787 |
| 2025-09-08 | 2025-09-04 | 0.164 | 336,168 | +0 | 0.02% | 55,132 |
| 2025-09-05 | 2025-09-03 | 0.159 | 336,168 | +0 | 0.02% | 53,451 |
| 2025-09-04 | 2025-09-02 | 0.160 | 336,168 | +0 | 0.02% | 53,787 |
| 2025-09-03 | 2025-09-01 | 0.159 | 336,168 | +0 | 0.02% | 53,451 |
| 2025-09-02 | 2025-08-29 | 0.155 | 336,168 | +0 | 0.02% | 52,106 |
| 2025-09-01 | 2025-08-28 | 0.155 | 336,168 | +0 | 0.02% | 52,106 |
| 2025-08-29 | 2025-08-27 | 0.155 | 336,168 | +0 | 0.02% | 52,106 |
| 2025-08-28 | 2025-08-26 | 0.160 | 336,168 | +0 | 0.02% | 53,787 |
| 2025-08-27 | 2025-08-25 | 0.158 | 336,168 | +0 | 0.02% | 53,115 |
| 2025-08-26 | 2025-08-22 | 0.164 | 336,168 | +0 | 0.02% | 55,132 |
| 2025-08-25 | 2025-08-21 | 0.153 | 336,168 | +0 | 0.02% | 51,434 |
| 2025-08-22 | 2025-08-20 | 0.155 | 336,168 | +0 | 0.02% | 52,106 |
| 2025-08-21 | 2025-08-19 | 0.156 | 336,168 | +0 | 0.02% | 52,442 |
| 2025-08-20 | 2025-08-18 | 0.157 | 336,168 | +0 | 0.02% | 52,778 |
| 2025-08-19 | 2025-08-15 | 0.159 | 336,168 | +0 | 0.02% | 53,451 |
| 2025-08-18 | 2025-08-14 | 0.162 | 336,168 | +0 | 0.02% | 54,459 |
| 2025-08-15 | 2025-08-13 | 0.135 | 336,168 | +0 | 0.02% | 45,383 |
| 2025-08-14 | 2025-08-12 | 0.120 | 336,168 | +0 | 0.02% | 40,340 |
| 2025-08-13 | 2025-08-11 | 0.123 | 336,168 | +0 | 0.02% | 41,349 |
| 2025-08-12 | 2025-08-08 | 0.123 | 336,168 | +0 | 0.02% | 41,349 |
| 2025-08-11 | 2025-08-07 | 0.120 | 336,168 | +0 | 0.02% | 40,340 |
| 2025-08-08 | 2025-08-06 | 0.119 | 336,168 | +0 | 0.02% | 40,004 |
| 2025-08-07 | 2025-08-05 | 0.119 | 336,168 | +0 | 0.02% | 40,004 |
| 2025-08-06 | 2025-08-04 | 0.120 | 336,168 | +0 | 0.02% | 40,340 |
| 2025-08-05 | 2025-08-01 | 0.123 | 336,168 | +0 | 0.02% | 41,349 |
| 2025-08-04 | 2025-07-31 | 0.125 | 336,168 | +0 | 0.02% | 42,021 |
| 2025-08-01 | 2025-07-30 | 0.123 | 336,168 | +0 | 0.02% | 41,349 |
| 2025-07-31 | 2025-07-29 | 0.122 | 336,168 | +0 | 0.02% | 41,012 |
| 2025-07-30 | 2025-07-28 | 0.127 | 336,168 | +0 | 0.02% | 42,693 |
| 2025-07-29 | 2025-07-25 | 0.134 | 336,168 | +0 | 0.02% | 45,047 |
| 2025-07-28 | 2025-07-24 | 0.134 | 336,168 | +0 | 0.02% | 45,047 |
| 2025-07-25 | 2025-07-23 | 0.130 | 336,168 | +0 | 0.02% | 43,702 |
| 2025-07-24 | 2025-07-22 | 0.128 | 336,168 | +0 | 0.02% | 43,030 |
| 2025-07-23 | 2025-07-21 | 0.125 | 336,168 | +0 | 0.02% | 42,021 |
| 2025-07-22 | 2025-07-18 | 0.134 | 336,168 | +0 | 0.02% | 45,047 |
| 2025-07-21 | 2025-07-17 | 0.135 | 336,168 | +0 | 0.02% | 45,383 |
| 2025-07-18 | 2025-07-16 | 0.125 | 336,168 | +0 | 0.02% | 42,021 |
| 2025-07-17 | 2025-07-15 | 0.124 | 336,168 | +0 | 0.02% | 41,685 |
| 2025-07-16 | 2025-07-14 | 0.127 | 336,168 | +0 | 0.02% | 42,693 |
| 2025-07-15 | 2025-07-11 | 0.132 | 336,168 | +0 | 0.02% | 44,374 |
| 2025-07-14 | 2025-07-10 | 0.131 | 336,168 | +0 | 0.02% | 44,038 |
| 2025-07-11 | 2025-07-09 | 0.136 | 336,168 | +0 | 0.02% | 45,719 |
| 2025-07-10 | 2025-07-08 | 0.139 | 336,168 | +0 | 0.02% | 46,727 |
| 2025-07-09 | 2025-07-07 | 0.138 | 336,168 | +0 | 0.02% | 46,391 |
| 2025-07-08 | 2025-07-04 | 0.136 | 336,168 | +0 | 0.02% | 45,719 |
| 2025-07-07 | 2025-07-03 | 0.149 | 336,168 | +0 | 0.02% | 50,089 |
| 2025-07-04 | 2025-07-02 | 0.150 | 336,168 | +0 | 0.02% | 50,425 |
| 2025-07-03 | 2025-06-30 | 0.149 | 336,168 | +0 | 0.02% | 50,089 |
| 2025-07-02 | 2025-06-27 | 0.140 | 336,168 | +0 | 0.02% | 47,064 |
| 2025-06-30 | 2025-06-26 | 0.141 | 336,168 | +0 | 0.02% | 47,400 |
| 2025-06-27 | 2025-06-25 | 0.141 | 336,168 | +0 | 0.02% | 47,400 |
| 2025-06-26 | 2025-06-24 | 0.145 | 336,168 | +0 | 0.02% | 48,744 |
| 2025-06-25 | 2025-06-23 | 0.151 | 336,168 | +0 | 0.02% | 50,761 |
| 2025-06-24 | 2025-06-20 | 0.127 | 336,168 | +0 | 0.02% | 42,693 |
| 2025-06-23 | 2025-06-19 | 0.135 | 336,168 | +0 | 0.02% | 45,383 |
| 2025-06-20 | 2025-06-18 | 0.140 | 336,168 | +0 | 0.02% | 47,064 |
| 2025-06-19 | 2025-06-17 | 0.136 | 336,168 | +0 | 0.02% | 45,719 |
| 2025-06-18 | 2025-06-16 | 0.125 | 336,168 | +0 | 0.02% | 42,021 |
| 2025-06-17 | 2025-06-13 | 0.126 | 336,168 | +0 | 0.02% | 42,357 |
| 2025-06-16 | 2025-06-12 | 0.125 | 336,168 | +0 | 0.02% | 42,021 |
| 2025-06-13 | 2025-06-11 | 0.122 | 336,168 | +0 | 0.02% | 41,012 |
| 2025-06-12 | 2025-06-10 | 0.125 | 336,168 | +0 | 0.02% | 42,021 |
| 2025-06-11 | 2025-06-09 | 0.132 | 336,168 | +0 | 0.02% | 44,374 |
| 2025-06-10 | 2025-06-06 | 0.139 | 336,168 | +0 | 0.02% | 46,727 |
| 2025-06-09 | 2025-06-05 | 0.143 | 336,168 | +0 | 0.02% | 48,072 |
| 2025-06-06 | 2025-06-04 | 0.144 | 336,168 | +0 | 0.02% | 48,408 |
| 2025-06-05 | 2025-06-03 | 0.149 | 336,168 | +0 | 0.02% | 50,089 |
| 2025-06-04 | 2025-06-02 | 0.150 | 336,168 | +0 | 0.02% | 50,425 |
| 2025-06-03 | 2025-05-30 | 0.151 | 336,168 | +0 | 0.02% | 50,761 |
| 2025-06-02 | 2025-05-29 | 0.150 | 336,168 | +0 | 0.02% | 50,425 |
| 2025-05-30 | 2025-05-28 | 0.153 | 336,168 | +0 | 0.02% | 51,434 |
| 2025-05-29 | 2025-05-27 | 0.152 | 336,168 | +0 | 0.02% | 51,098 |
| 2025-05-28 | 2025-05-26 | 0.150 | 336,168 | +0 | 0.02% | 50,425 |
| 2025-05-27 | 2025-05-23 | 0.147 | 336,168 | +0 | 0.02% | 49,417 |
| 2025-05-26 | 2025-05-22 | 0.156 | 336,168 | +0 | 0.02% | 52,442 |
| 2025-05-23 | 2025-05-21 | 0.156 | 336,168 | +0 | 0.02% | 52,442 |
| 2025-05-22 | 2025-05-20 | 0.159 | 336,168 | +0 | 0.02% | 53,451 |
| 2025-05-21 | 2025-05-19 | 0.165 | 336,168 | +0 | 0.02% | 55,468 |
| 2025-05-20 | 2025-05-16 | 0.167 | 336,168 | +0 | 0.02% | 56,140 |
| 2025-05-19 | 2025-05-15 | 0.167 | 336,168 | +0 | 0.02% | 56,140 |
| 2025-05-16 | 2025-05-14 | 0.172 | 336,168 | +0 | 0.02% | 57,821 |
| 2025-05-15 | 2025-05-13 | 0.175 | 336,168 | +0 | 0.02% | 58,829 |
| 2025-05-14 | 2025-05-12 | 0.176 | 336,168 | +0 | 0.02% | 59,166 |
| 2025-05-13 | 2025-05-09 | 0.177 | 336,168 | +0 | 0.02% | 59,502 |
| 2025-05-12 | 2025-05-08 | 0.177 | 336,168 | +0 | 0.02% | 59,502 |
| 2025-05-09 | 2025-05-07 | 0.183 | 336,168 | +0 | 0.02% | 61,519 |
| 2025-05-08 | 2025-05-06 | 0.184 | 336,168 | +0 | 0.02% | 61,855 |
| 2025-05-07 | 2025-05-02 | 0.169 | 336,168 | +0 | 0.02% | 56,812 |
| 2025-05-06 | 2025-04-30 | 0.170 | 336,168 | +0 | 0.02% | 57,149 |
| 2025-05-02 | 2025-04-29 | 0.174 | 336,168 | +0 | 0.02% | 58,493 |
| 2025-04-30 | 2025-04-28 | 0.173 | 336,168 | +0 | 0.02% | 58,157 |
| 2025-04-29 | 2025-04-25 | 0.176 | 336,168 | +0 | 0.02% | 59,166 |
| 2025-04-28 | 2025-04-24 | 0.181 | 336,168 | +0 | 0.02% | 60,846 |
| 2025-04-25 | 2025-04-23 | 0.184 | 336,168 | +0 | 0.02% | 61,855 |
| 2025-04-24 | 2025-04-22 | 0.177 | 336,168 | +0 | 0.02% | 59,502 |
| 2025-04-23 | 2025-04-17 | 0.169 | 336,168 | +0 | 0.02% | 56,812 |
| 2025-04-22 | 2025-04-16 | 0.163 | 336,168 | +0 | 0.02% | 54,795 |
| 2025-04-17 | 2025-04-15 | 0.162 | 336,168 | +0 | 0.02% | 54,459 |
| 2025-04-16 | 2025-04-14 | 0.163 | 336,168 | +0 | 0.02% | 54,795 |
| 2025-04-15 | 2025-04-11 | 0.162 | 336,168 | +0 | 0.02% | 54,459 |
| 2025-04-14 | 2025-04-10 | 0.165 | 336,168 | +0 | 0.02% | 55,468 |
| 2025-04-11 | 2025-04-09 | 0.169 | 336,168 | +0 | 0.02% | 56,812 |
| 2025-04-10 | 2025-04-08 | 0.163 | 336,168 | +0 | 0.02% | 54,795 |
| 2025-04-09 | 2025-04-07 | 0.170 | 336,168 | +0 | 0.02% | 57,149 |
| 2025-04-08 | 2025-04-03 | 0.184 | 336,168 | +0 | 0.02% | 61,855 |
| 2025-04-07 | 2025-04-02 | 0.168 | 336,168 | +0 | 0.02% | 56,476 |
| 2025-04-03 | 2025-04-01 | 0.176 | 336,168 | +0 | 0.02% | 59,166 |
| 2025-04-02 | 2025-03-31 | 0.187 | 336,168 | +0 | 0.02% | 62,863 |
| 2025-04-01 | 2025-03-28 | 0.169 | 336,168 | +0 | 0.02% | 56,812 |
| 2025-03-31 | 2025-03-27 | 0.178 | 336,168 | +0 | 0.02% | 59,838 |
| 2025-03-28 | 2025-03-26 | 0.184 | 336,168 | +0 | 0.02% | 61,855 |
| 2025-03-27 | 2025-03-25 | 0.169 | 336,168 | +0 | 0.02% | 56,812 |
| 2025-03-26 | 2025-03-24 | 0.168 | 336,168 | +0 | 0.02% | 56,476 |
| 2025-03-25 | 2025-03-21 | 0.169 | 336,168 | +0 | 0.02% | 56,812 |
| 2025-03-24 | 2025-03-20 | 0.167 | 336,168 | +0 | 0.02% | 56,140 |
| 2025-03-21 | 2025-03-19 | 0.171 | 336,168 | +0 | 0.02% | 57,485 |
| 2025-03-20 | 2025-03-18 | 0.168 | 336,168 | +0 | 0.02% | 56,476 |
| 2025-03-19 | 2025-03-17 | 0.173 | 336,168 | +0 | 0.02% | 58,157 |
| 2025-03-18 | 2025-03-14 | 0.181 | 336,168 | +0 | 0.02% | 60,846 |
| 2025-03-17 | 2025-03-13 | 0.177 | 336,168 | +0 | 0.02% | 59,502 |
| 2025-03-14 | 2025-03-12 | 0.175 | 336,168 | +0 | 0.02% | 58,829 |
| 2025-03-13 | 2025-03-11 | 0.176 | 336,168 | +0 | 0.02% | 59,166 |
| 2025-03-12 | 2025-03-10 | 0.181 | 336,168 | +0 | 0.02% | 60,846 |
| 2025-03-11 | 2025-03-07 | 0.190 | 336,168 | +0 | 0.02% | 63,872 |
| 2025-03-10 | 2025-03-06 | 0.181 | 336,168 | +0 | 0.02% | 60,846 |
| 2025-03-07 | 2025-03-05 | 0.190 | 336,168 | +0 | 0.02% | 63,872 |
| 2025-03-06 | 2025-03-04 | 0.198 | 336,168 | +0 | 0.02% | 66,561 |
| 2025-03-05 | 2025-03-03 | 0.190 | 336,168 | +0 | 0.02% | 63,872 |
| 2025-03-04 | 2025-02-28 | 0.181 | 336,168 | +0 | 0.02% | 60,846 |
| 2025-03-03 | 2025-02-27 | 0.184 | 336,168 | +0 | 0.02% | 61,855 |
| 2025-02-28 | 2025-02-26 | 0.184 | 336,168 | +0 | 0.02% | 61,855 |
| 2025-02-27 | 2025-02-25 | 0.186 | 336,168 | +0 | 0.02% | 62,527 |
| 2025-02-26 | 2025-02-24 | 0.197 | 336,168 | +0 | 0.02% | 66,225 |
| 2025-02-25 | 2025-02-21 | 0.194 | 336,168 | +0 | 0.02% | 65,217 |
| 2025-02-24 | 2025-02-20 | 0.183 | 336,168 | +0 | 0.02% | 61,519 |
| 2025-02-21 | 2025-02-19 | 0.193 | 336,168 | +0 | 0.02% | 64,880 |
| 2025-02-20 | 2025-02-18 | 0.188 | 336,168 | +0 | 0.02% | 63,200 |
| 2025-02-19 | 2025-02-17 | 0.190 | 336,168 | +0 | 0.02% | 63,872 |
| 2025-02-18 | 2025-02-14 | 0.191 | 336,168 | +0 | 0.02% | 64,208 |
| 2025-02-17 | 2025-02-13 | 0.191 | 336,168 | +0 | 0.02% | 64,208 |
| 2025-02-14 | 2025-02-12 | 0.184 | 336,168 | +0 | 0.02% | 61,855 |
| 2025-02-13 | 2025-02-11 | 0.181 | 336,168 | +0 | 0.02% | 60,846 |
| 2025-02-12 | 2025-02-10 | 0.180 | 336,168 | +0 | 0.02% | 60,510 |
| 2025-02-11 | 2025-02-07 | 0.175 | 336,168 | +0 | 0.02% | 58,829 |
| 2025-02-10 | 2025-02-06 | 0.171 | 336,168 | +0 | 0.02% | 57,485 |
| 2025-02-07 | 2025-02-05 | 0.176 | 336,168 | +0 | 0.02% | 59,166 |
| 2025-02-06 | 2025-02-04 | 0.179 | 336,168 | +0 | 0.02% | 60,174 |
| 2025-02-05 | 2025-02-03 | 0.177 | 336,168 | +0 | 0.02% | 59,502 |
| 2025-02-04 | 2025-01-28 | 0.180 | 336,168 | +0 | 0.02% | 60,510 |
| 2025-02-03 | 2025-01-24 | 0.165 | 336,168 | +0 | 0.02% | 55,468 |
| 2025-01-27 | 2025-01-23 | 0.163 | 336,168 | +0 | 0.02% | 54,795 |
| 2025-01-24 | 2025-01-22 | 0.163 | 336,168 | +0 | 0.02% | 54,795 |
| 2025-01-23 | 2025-01-21 | 0.168 | 336,168 | +0 | 0.02% | 56,476 |
| 2025-01-22 | 2025-01-20 | 0.164 | 336,168 | +0 | 0.02% | 55,132 |
| 2025-01-21 | 2025-01-17 | 0.163 | 336,168 | +0 | 0.02% | 54,795 |
| 2025-01-20 | 2025-01-16 | 0.180 | 336,168 | +0 | 0.02% | 60,510 |
| 2025-01-17 | 2025-01-15 | 0.180 | 336,168 | +0 | 0.02% | 60,510 |
| 2025-01-16 | 2025-01-14 | 0.180 | 336,168 | +0 | 0.02% | 60,510 |
| 2025-01-15 | 2025-01-13 | 0.174 | 336,168 | +0 | 0.02% | 58,493 |
| 2025-01-14 | 2025-01-10 | 0.180 | 336,168 | +0 | 0.02% | 60,510 |
| 2025-01-13 | 2025-01-09 | 0.175 | 336,168 | +0 | 0.02% | 58,829 |
| 2025-01-10 | 2025-01-08 | 0.188 | 336,168 | +0 | 0.02% | 63,200 |
| 2025-01-09 | 2025-01-07 | 0.180 | 336,168 | +0 | 0.02% | 60,510 |
| 2025-01-08 | 2025-01-06 | 0.183 | 336,168 | +0 | 0.02% | 61,519 |
| 2025-01-07 | 2025-01-03 | 0.176 | 336,168 | +0 | 0.02% | 59,166 |
| 2025-01-06 | 2025-01-02 | 0.183 | 336,168 | +0 | 0.02% | 61,519 |
| 2025-01-03 | 2024-12-31 | 0.199 | 336,168 | +0 | 0.02% | 66,897 |
| 2025-01-02 | 2024-12-27 | 0.159 | 336,168 | +0 | 0.02% | 53,451 |
| 2024-12-30 | 2024-12-24 | 0.150 | 336,168 | -40,000 | 0.02% | 50,425 |
| 2024-11-13 | 2024-11-11 | 0.175 | 376,168 | +15,000 | 0.02% | 65,829 |
| 2024-09-19 | 2024-09-16 | 0.179 | 361,168 | -60,000 | 0.02% | 64,649 |
| 2024-08-07 | 2024-08-05 | 0.190 | 421,168 | -50,000 | 0.03% | 80,022 |
| 2024-07-05 | 2024-07-03 | 0.210 | 471,168 | -10,000 | 0.03% | 98,945 |
| 2024-07-03 | 2024-06-28 | 0.209 | 481,168 | +10,000 | 0.03% | 100,564 |
| 2024-06-28 | 2024-06-26 | 0.214 | 471,168 | +25,000 | 0.03% | 100,830 |
| 2024-06-17 | 2024-06-13 | 0.223 | 446,168 | -105,000 | 0.03% | 99,495 |
| 2024-06-13 | 2024-06-11 | 0.188 | 551,168 | +40,000 | 0.03% | 103,620 |
| 2024-06-04 | 2024-05-31 | 0.183 | 511,168 | +45,000 | 0.03% | 93,544 |
| 2024-05-24 | 2024-05-22 | 0.215 | 466,168 | +20,000 | 0.03% | 100,226 |
| 2024-05-08 | 2024-05-06 | 0.250 | 446,168 | -20,000 | 0.03% | 111,542 |
| 2024-05-03 | 2024-04-30 | 0.250 | 466,168 | +20,000 | 0.03% | 116,542 |
| 2024-05-02 | 2024-04-29 | 0.265 | 446,168 | -55,000 | 0.03% | 118,235 |
| 2024-04-29 | 2024-04-25 | 0.246 | 501,168 | -25,000 | 0.03% | 123,287 |
| 2024-04-26 | 2024-04-24 | 0.236 | 526,168 | +30,000 | 0.03% | 124,176 |
| 2024-04-22 | 2024-04-18 | 0.233 | 496,168 | +10,000 | 0.03% | 115,607 |
| 2024-04-19 | 2024-04-17 | 0.217 | 486,168 | +15,000 | 0.03% | 105,498 |
| 2024-04-18 | 2024-04-16 | 0.228 | 471,168 | +10,000 | 0.03% | 107,426 |
| 2024-04-17 | 2024-04-15 | 0.236 | 461,168 | +10,000 | 0.03% | 108,836 |
| 2024-03-07 | 2024-03-05 | 0.305 | 451,168 | +5,000 | 0.03% | 137,606 |
| 2024-03-01 | 2024-02-28 | 0.275 | 446,168 | +20,000 | 0.03% | 122,696 |
| 2024-02-28 | 2024-02-26 | 0.270 | 426,168 | -10,000 | 0.03% | 115,065 |
| 2024-02-20 | 2024-02-16 | 0.248 | 436,168 | -20,000 | 0.03% | 108,170 |
| 2024-02-16 | 2024-02-14 | 0.250 | 456,168 | -15,000 | 0.03% | 114,042 |
| 2024-02-15 | 2024-02-09 | 0.238 | 471,168 | -140,000 | 0.03% | 112,138 |
| 2024-02-08 | 2024-02-06 | 0.260 | 611,168 | -5,000 | 0.04% | 158,904 |
| 2024-02-07 | 2024-02-05 | 0.250 | 616,168 | -15,000 | 0.04% | 154,042 |
| 2024-02-05 | 2024-02-01 | 0.228 | 631,168 | -20,000 | 0.04% | 143,906 |
| 2024-01-31 | 2024-01-29 | 0.228 | 651,168 | +50,000 | 0.04% | 148,466 |
| 2024-01-29 | 2024-01-25 | 0.233 | 601,168 | +50,000 | 0.04% | 140,072 |
| 2024-01-24 | 2024-01-22 | 0.230 | 551,168 | +5,000 | 0.03% | 126,769 |
| 2024-01-22 | 2024-01-18 | 0.233 | 546,168 | +100,000 | 0.03% | 127,257 |
| 2024-01-17 | 2024-01-15 | 0.245 | 446,168 | +20,000 | 0.03% | 109,311 |
| 2024-01-10 | 2024-01-08 | 0.249 | 426,168 | -145,000 | 0.03% | 106,116 |
| 2024-01-09 | 2024-01-05 | 0.246 | 571,168 | +140,000 | 0.03% | 140,507 |
| 2023-12-29 | 2023-12-27 | 0.250 | 431,168 | +5,000 | 0.03% | 107,792 |
| 2023-12-28 | 2023-12-22 | 0.255 | 426,168 | -5,000 | 0.03% | 108,673 |
| 2023-11-28 | 2023-11-24 | 0.305 | 431,168 | +5,000 | 0.03% | 131,506 |
| 2023-11-08 | 2023-11-06 | 0.310 | 426,168 | -50,000 | 0.03% | 132,112 |
| 2023-11-07 | 2023-11-03 | 0.280 | 476,168 | +45,000 | 0.03% | 133,327 |
| 2023-11-06 | 2023-11-02 | 0.260 | 431,168 | +10,000 | 0.03% | 112,104 |
| 2023-11-01 | 2023-10-30 | 0.265 | 421,168 | +5,000 | 0.03% | 111,610 |
| 2023-10-31 | 2023-10-27 | 0.285 | 416,168 | -10,000 | 0.02% | 118,608 |
| 2023-09-14 | 2023-09-12 | 0.335 | 426,168 | +30,000 | 0.03% | 142,766 |
| 2023-09-13 | 2023-09-11 | 0.350 | 396,168 | +10,000 | 0.02% | 138,659 |
| 2023-08-04 | 2023-08-02 | 0.385 | 386,168 | +95,000 | 0.02% | 148,675 |
| 2023-07-27 | 2023-07-25 | 0.405 | 291,168 | -10,000 | 0.02% | 117,923 |
| 2023-06-28 | 2023-06-26 | 0.360 | 301,168 | +10,000 | 0.02% | 108,420 |
| 2023-05-10 | 2023-05-08 | 0.420 | 291,168 | -90,000 | 0.02% | 122,291 |
| 2023-05-05 | 2023-05-03 | 0.420 | 381,168 | -50,000 | 0.02% | 160,091 |
| 2023-04-24 | 2023-04-20 | 0.460 | 431,168 | -90,000 | 0.03% | 198,337 |
| 2023-01-30 | 2023-01-26 | 0.470 | 521,168 | -20,000 | 0.03% | 244,949 |
| 2022-12-29 | 2022-12-23 | 0.440 | 541,168 | +20,000 | 0.03% | 238,114 |
| 2022-11-23 | 2022-11-21 | 0.550 | 521,168 | +20,000 | 0.03% | 286,642 |
| 2022-11-16 | 2022-11-14 | 0.480 | 501,168 | -30,000 | 0.03% | 240,561 |
| 2022-11-11 | 2022-11-09 | 0.415 | 531,168 | +30,000 | 0.03% | 220,435 |
| 2022-10-28 | 2022-10-26 | 0.290 | 501,168 | -40,000 | 0.03% | 145,339 |
| 2022-09-30 | 2022-09-28 | 0.300 | 541,168 | +35,000 | 0.03% | 162,350 |
| 2022-09-29 | 2022-09-27 | 0.315 | 506,168 | -20,000 | 0.03% | 159,443 |
| 2022-08-29 | 2022-08-25 | 0.255 | 526,168 | -20,000 | 0.03% | 134,173 |
| 2022-08-12 | 2022-08-10 | 0.280 | 546,168 | -55,000 | 0.03% | 152,927 |
| 2022-08-03 | 2022-08-01 | 0.239 | 601,168 | +10,000 | 0.04% | 143,679 |
| 2022-07-27 | 2022-07-25 | 0.239 | 591,168 | +50,000 | 0.04% | 141,289 |
| 2022-07-18 | 2022-07-14 | 0.242 | 541,168 | +15,000 | 0.03% | 130,963 |
| 2022-07-15 | 2022-07-13 | 0.250 | 526,168 | +30,000 | 0.03% | 131,542 |
| 2022-06-29 | 2022-06-27 | 0.242 | 496,168 | -50,000 | 0.03% | 120,073 |
| 2022-06-27 | 2022-06-23 | 0.255 | 546,168 | -5,000 | 0.03% | 139,273 |
| 2022-06-24 | 2022-06-22 | 0.238 | 551,168 | -5,000 | 0.03% | 131,178 |
| 2022-06-23 | 2022-06-21 | 0.228 | 556,168 | -20,000 | 0.03% | 126,806 |
| 2022-06-22 | 2022-06-20 | 0.216 | 576,168 | -20,000 | 0.03% | 124,452 |
| 2022-06-17 | 2022-06-15 | 0.220 | 596,168 | +20,000 | 0.04% | 131,157 |
| 2022-06-16 | 2022-06-14 | 0.221 | 576,168 | -115,000 | 0.03% | 127,333 |
| 2022-06-15 | 2022-06-13 | 0.218 | 691,168 | +80,000 | 0.04% | 150,675 |
| 2022-06-13 | 2022-06-09 | 0.245 | 611,168 | +10,000 | 0.04% | 149,736 |
| 2022-06-09 | 2022-06-07 | 0.260 | 601,168 | -185,000 | 0.04% | 156,304 |
| 2022-06-08 | 2022-06-06 | 0.285 | 786,168 | -30,000 | 0.05% | 224,058 |
| 2022-06-07 | 2022-06-02 | 0.295 | 816,168 | -125,000 | 0.05% | 240,770 |
| 2022-06-06 | 2022-06-01 | 0.290 | 941,168 | -1,105,000 | 0.06% | 272,939 |
| 2022-06-02 | 2022-05-31 | 0.345 | 2,046,168 | -2,330,000 | 0.12% | 705,928 |
| 2022-06-01 | 2022-05-30 | 0.255 | 4,376,168 | -855,000 | 0.26% | 1,115,923 |
| 2022-05-31 | 2022-05-27 | 0.242 | 5,231,168 | +4,635,000 | 0.31% | 1,265,943 |
| 2022-05-30 | 2022-05-26 | 0.670 | 596,168 | +20,000 | 0.04% | 399,433 |
| 2022-05-27 | 2022-05-25 | 0.680 | 576,168 | -105,000 | 0.03% | 391,794 |
| 2022-05-16 | 2022-05-12 | 0.710 | 681,168 | -120,000 | 0.04% | 483,629 |
| 2022-05-12 | 2022-05-10 | 0.730 | 801,168 | -180,000 | 0.05% | 584,853 |
| 2022-05-11 | 2022-05-06 | 0.730 | 981,168 | -120,000 | 0.06% | 716,253 |
| 2022-05-10 | 2022-05-05 | 0.740 | 1,101,168 | +55,000 | 0.07% | 814,864 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,046,168 | -70,000 | 0.06% | 784,626 |
| 2022-04-27 | 2022-04-25 | 0.700 | 1,116,168 | -70,000 | 0.07% | 781,318 |
| 2022-04-19 | 2022-04-13 | 0.730 | 1,186,168 | +70,000 | 0.07% | 865,903 |
| 2022-03-16 | 2022-03-14 | 0.730 | 1,116,168 | -125,000 | 0.07% | 814,803 |
| 2022-02-28 | 2022-02-24 | 0.750 | 1,241,168 | +10,000 | 0.07% | 930,876 |
| 2022-02-23 | 2022-02-21 | 0.760 | 1,231,168 | +100,000 | 0.07% | 935,688 |
| 2022-02-22 | 2022-02-18 | 0.770 | 1,131,168 | -220,000 | 0.07% | 870,999 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,351,168 | +110,000 | 0.08% | 1,053,911 |
| 2022-02-08 | 2022-02-04 | 0.770 | 1,241,168 | -20,000 | 0.07% | 955,699 |
| 2022-01-25 | 2022-01-21 | 0.740 | 1,261,168 | -10,000 | 0.08% | 933,264 |
| 2022-01-24 | 2022-01-20 | 0.710 | 1,271,168 | +20,000 | 0.08% | 902,529 |
| 2022-01-20 | 2022-01-18 | 0.720 | 1,251,168 | +50,000 | 0.07% | 900,841 |
| 2022-01-19 | 2022-01-17 | 0.740 | 1,201,168 | +50,000 | 0.07% | 888,864 |
| 2022-01-14 | 2022-01-12 | 0.750 | 1,151,168 | -205,000 | 0.07% | 863,376 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,356,168 | +45,000 | 0.08% | 1,057,811 |
| 2022-01-07 | 2022-01-05 | 0.770 | 1,311,168 | +70,000 | 0.08% | 1,009,599 |
| 2022-01-06 | 2022-01-04 | 0.790 | 1,241,168 | +15,000 | 0.07% | 980,523 |
| 2022-01-05 | 2022-01-03 | 0.800 | 1,226,168 | -30,000 | 0.07% | 980,934 |
| 2022-01-04 | 2021-12-31 | 0.780 | 1,256,168 | -95,000 | 0.08% | 979,811 |
| 2021-12-30 | 2021-12-28 | 0.820 | 1,351,168 | +10,000 | 0.08% | 1,107,958 |
| 2021-12-28 | 2021-12-22 | 0.830 | 1,341,168 | +180,000 | 0.08% | 1,113,169 |
| 2021-12-23 | 2021-12-21 | 0.820 | 1,161,168 | +85,000 | 0.07% | 952,158 |
| 2021-12-21 | 2021-12-17 | 0.800 | 1,076,168 | -145,000 | 0.06% | 860,934 |
| 2021-12-20 | 2021-12-16 | 0.800 | 1,221,168 | +170,000 | 0.07% | 976,934 |
| 2021-12-17 | 2021-12-15 | 0.800 | 1,051,168 | +50,000 | 0.06% | 840,934 |
| 2021-12-16 | 2021-12-14 | 0.780 | 1,001,168 | -390,000 | 0.06% | 780,911 |
| 2021-12-15 | 2021-12-13 | 0.820 | 1,391,168 | -755,000 | 0.08% | 1,140,758 |
| 2021-12-14 | 2021-12-10 | 0.770 | 2,146,168 | +220,000 | 0.13% | 1,652,549 |
| 2021-12-13 | 2021-12-09 | 0.730 | 1,926,168 | +20,000 | 0.12% | 1,406,103 |
| 2021-12-10 | 2021-12-08 | 0.720 | 1,906,168 | -20,000 | 0.11% | 1,372,441 |
| 2021-12-08 | 2021-12-06 | 0.720 | 1,926,168 | -20,000 | 0.12% | 1,386,841 |
| 2021-12-07 | 2021-12-03 | 0.730 | 1,946,168 | -100,000 | 0.12% | 1,420,703 |
| 2021-12-03 | 2021-12-01 | 0.740 | 2,046,168 | +90,000 | 0.12% | 1,514,164 |
| 2021-12-02 | 2021-11-30 | 0.730 | 1,956,168 | -485,000 | 0.12% | 1,428,003 |
| 2021-11-30 | 2021-11-26 | 0.770 | 2,441,168 | +55,000 | 0.15% | 1,879,699 |
| 2021-11-29 | 2021-11-25 | 0.800 | 2,386,168 | +35,000 | 0.14% | 1,908,934 |
| 2021-11-26 | 2021-11-24 | 0.800 | 2,351,168 | +115,000 | 0.14% | 1,880,934 |
| 2021-11-25 | 2021-11-23 | 0.820 | 2,236,168 | +25,000 | 0.13% | 1,833,658 |
| 2021-11-24 | 2021-11-22 | 0.820 | 2,211,168 | +45,000 | 0.13% | 1,813,158 |
| 2021-11-22 | 2021-11-18 | 0.820 | 2,166,168 | +20,000 | 0.13% | 1,776,258 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,146,168 | -425,000 | 0.13% | 1,738,396 |
| 2021-11-18 | 2021-11-16 | 0.830 | 2,571,168 | -90,000 | 0.15% | 2,134,069 |
| 2021-11-17 | 2021-11-15 | 0.830 | 2,661,168 | -280,000 | 0.16% | 2,208,769 |
| 2021-11-16 | 2021-11-12 | 0.820 | 2,941,168 | +190,000 | 0.18% | 2,411,758 |
| 2021-11-15 | 2021-11-11 | 0.820 | 2,751,168 | -20,000 | 0.16% | 2,255,958 |
| 2021-11-12 | 2021-11-10 | 0.830 | 2,771,168 | +295,000 | 0.17% | 2,300,069 |
| 2021-11-11 | 2021-11-09 | 0.830 | 2,476,168 | -125,000 | 0.15% | 2,055,219 |
| 2021-11-10 | 2021-11-08 | 0.850 | 2,601,168 | +40,000 | 0.16% | 2,210,993 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,561,168 | +110,000 | 0.15% | 2,023,323 |
| 2021-11-05 | 2021-11-03 | 0.770 | 2,451,168 | +35,000 | 0.15% | 1,887,399 |
| 2021-11-04 | 2021-11-02 | 0.800 | 2,416,168 | -35,000 | 0.14% | 1,932,934 |
| 2021-11-03 | 2021-11-01 | 0.790 | 2,451,168 | +405,000 | 0.15% | 1,936,423 |
| 2021-11-02 | 2021-10-29 | 0.850 | 2,046,168 | +290,000 | 0.12% | 1,739,243 |
| 2021-11-01 | 2021-10-28 | 0.740 | 1,756,168 | +50,000 | 0.11% | 1,299,564 |
| 2021-10-29 | 2021-10-27 | 0.730 | 1,706,168 | -5,000 | 0.10% | 1,245,503 |
| 2021-10-25 | 2021-10-21 | 0.720 | 1,711,168 | +110,000 | 0.10% | 1,232,041 |
| 2021-10-20 | 2021-10-18 | 0.720 | 1,601,168 | -265,000 | 0.10% | 1,152,841 |
| 2021-10-11 | 2021-10-07 | 0.710 | 1,866,168 | +25,000 | 0.11% | 1,324,979 |
| 2021-10-08 | 2021-10-06 | 0.710 | 1,841,168 | -40,000 | 0.11% | 1,307,229 |
| 2021-10-06 | 2021-10-04 | 0.720 | 1,881,168 | +20,000 | 0.11% | 1,354,441 |
| 2021-10-05 | 2021-09-30 | 0.730 | 1,861,168 | +50,000 | 0.11% | 1,358,653 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,811,168 | +315,000 | 0.11% | 1,394,599 |
| 2021-09-24 | 2021-09-21 | 0.740 | 1,496,168 | +80,000 | 0.09% | 1,107,164 |
| 2021-09-21 | 2021-09-17 | 0.740 | 1,416,168 | +215,000 | 0.08% | 1,047,964 |
| 2021-09-20 | 2021-09-16 | 0.710 | 1,201,168 | +80,000 | 0.07% | 852,829 |
| 2021-09-17 | 2021-09-15 | 0.700 | 1,121,168 | +140,000 | 0.07% | 784,818 |
| 2021-09-16 | 2021-09-14 | 0.700 | 981,168 | -1,500,000 | 0.06% | 686,818 |
| 2021-09-15 | 2021-09-13 | 0.730 | 2,481,168 | -125,000 | 0.15% | 1,811,253 |
| 2021-09-14 | 2021-09-10 | 0.740 | 2,606,168 | -1,020,000 | 0.16% | 1,928,564 |
| 2021-09-07 | 2021-09-03 | 0.750 | 3,626,168 | +80,000 | 0.22% | 2,719,626 |
| 2021-09-06 | 2021-09-02 | 0.760 | 3,546,168 | +130,000 | 0.21% | 2,695,088 |
| 2021-09-02 | 2021-08-31 | 0.760 | 3,416,168 | +5,000 | 0.20% | 2,596,288 |
| 2021-09-01 | 2021-08-30 | 0.770 | 3,411,168 | +5,000 | 0.20% | 2,626,599 |
| 2021-08-31 | 2021-08-27 | 0.770 | 3,406,168 | +10,000 | 0.20% | 2,622,749 |
| 2021-08-25 | 2021-08-23 | 0.750 | 3,396,168 | +5,000 | 0.20% | 2,547,126 |
| 2021-08-23 | 2021-08-19 | 0.760 | 3,391,168 | -65,000 | 0.20% | 2,577,288 |
| 2021-08-19 | 2021-08-17 | 0.770 | 3,456,168 | +5,000 | 0.21% | 2,661,249 |
| 2021-08-17 | 2021-08-13 | 0.780 | 3,451,168 | -10,000 | 0.21% | 2,691,911 |
| 2021-08-11 | 2021-08-09 | 0.760 | 3,461,168 | +5,000 | 0.21% | 2,630,488 |
| 2021-08-10 | 2021-08-06 | 0.770 | 3,456,168 | -25,000 | 0.21% | 2,661,249 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,481,168 | +30,000 | 0.21% | 2,784,934 |
| 2021-08-06 | 2021-08-04 | 0.800 | 3,451,168 | +35,000 | 0.21% | 2,760,934 |
| 2021-08-05 | 2021-08-03 | 0.790 | 3,416,168 | +55,000 | 0.20% | 2,698,773 |
| 2021-08-04 | 2021-08-02 | 0.810 | 3,361,168 | +140,000 | 0.20% | 2,722,546 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,221,168 | +80,000 | 0.19% | 2,609,146 |
| 2021-08-02 | 2021-07-29 | 0.710 | 3,141,168 | +20,000 | 0.19% | 2,230,229 |
| 2021-07-29 | 2021-07-27 | 0.680 | 3,121,168 | +15,000 | 0.19% | 2,122,394 |
| 2021-07-28 | 2021-07-26 | 0.710 | 3,106,168 | +10,000 | 0.19% | 2,205,379 |
| 2021-07-26 | 2021-07-22 | 0.690 | 3,096,168 | +20,000 | 0.19% | 2,136,356 |
| 2021-07-19 | 2021-07-15 | 0.690 | 3,076,168 | +110,000 | 0.18% | 2,122,556 |
| 2021-07-16 | 2021-07-14 | 0.720 | 2,966,168 | +280,000 | 0.18% | 2,135,641 |
| 2021-07-15 | 2021-07-13 | 0.730 | 2,686,168 | +80,000 | 0.16% | 1,960,903 |
| 2021-07-14 | 2021-07-12 | 0.680 | 2,606,168 | -280,000 | 0.16% | 1,772,194 |
| 2021-07-12 | 2021-07-08 | 0.670 | 2,886,168 | +15,000 | 0.17% | 1,933,733 |
| 2021-07-09 | 2021-07-07 | 0.680 | 2,871,168 | +540,000 | 0.17% | 1,952,394 |
| 2021-07-08 | 2021-07-06 | 0.650 | 2,331,168 | -380,000 | 0.14% | 1,515,259 |
| 2021-07-07 | 2021-07-05 | 0.660 | 2,711,168 | -375,000 | 0.16% | 1,789,371 |
| 2021-07-06 | 2021-07-02 | 0.680 | 3,086,168 | -190,000 | 0.18% | 2,098,594 |
| 2021-07-05 | 2021-06-30 | 0.680 | 3,276,168 | -30,000 | 0.20% | 2,227,794 |
| 2021-06-30 | 2021-06-28 | 0.690 | 3,306,168 | -50,000 | 0.20% | 2,281,256 |
| 2021-06-29 | 2021-06-25 | 0.640 | 3,356,168 | -20,000 | 0.20% | 2,147,948 |
| 2021-06-28 | 2021-06-24 | 0.620 | 3,376,168 | +325,000 | 0.20% | 2,093,224 |
| 2021-06-25 | 2021-06-23 | 0.680 | 3,051,168 | +110,000 | 0.18% | 2,074,794 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,941,168 | -70,000 | 0.18% | 2,117,641 |
| 2021-06-22 | 2021-06-18 | 0.700 | 3,011,168 | -50,000 | 0.18% | 2,107,818 |
| 2021-06-21 | 2021-06-17 | 0.670 | 3,061,168 | +50,000 | 0.18% | 2,050,983 |
| 2021-06-18 | 2021-06-16 | 0.680 | 3,011,168 | +40,000 | 0.18% | 2,047,594 |
| 2021-06-17 | 2021-06-15 | 0.650 | 2,971,168 | +5,000 | 0.18% | 1,931,259 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,966,168 | -65,000 | 0.18% | 2,016,994 |
| 2021-06-15 | 2021-06-10 | 0.620 | 3,031,168 | +15,000 | 0.18% | 1,879,324 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,016,168 | -50,000 | 0.18% | 1,960,509 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,066,168 | -445,000 | 0.18% | 2,238,303 |
| 2021-06-09 | 2021-06-07 | 0.650 | 3,511,168 | -205,000 | 0.21% | 2,282,259 |
| 2021-06-08 | 2021-06-04 | 0.520 | 3,716,168 | +745,000 | 0.22% | 1,932,407 |
| 2021-06-07 | 2021-06-03 | 0.570 | 2,971,168 | -1,990,000 | 0.18% | 1,693,566 |
| 2021-05-31 | 2021-05-27 | 0.440 | 4,961,168 | -1,200,000 | 0.30% | 2,182,914 |
| 2021-05-28 | 2021-05-26 | 0.330 | 6,161,168 | -5,000 | 0.37% | 2,033,185 |
| 2021-05-27 | 2021-05-25 | 0.325 | 6,166,168 | +255,000 | 0.37% | 2,004,005 |
| 2021-05-26 | 2021-05-24 | 0.320 | 5,911,168 | -10,000 | 0.35% | 1,891,574 |
| 2021-05-25 | 2021-05-21 | 0.320 | 5,921,168 | +5,000 | 0.35% | 1,894,774 |
| 2021-05-21 | 2021-05-18 | 0.320 | 5,916,168 | +85,000 | 0.35% | 1,893,174 |
| 2021-05-20 | 2021-05-17 | 0.320 | 5,831,168 | -5,000 | 0.35% | 1,865,974 |
| 2021-05-17 | 2021-05-13 | 0.305 | 5,836,168 | -245,000 | 0.35% | 1,780,031 |
| 2021-05-14 | 2021-05-12 | 0.305 | 6,081,168 | +15,000 | 0.36% | 1,854,756 |
| 2021-05-11 | 2021-05-07 | 0.315 | 6,066,168 | +75,000 | 0.36% | 1,910,843 |
| 2021-05-10 | 2021-05-06 | 0.330 | 5,991,168 | +330,000 | 0.36% | 1,977,085 |
| 2021-05-07 | 2021-05-05 | 0.320 | 5,661,168 | +125,000 | 0.34% | 1,811,574 |
| 2021-05-06 | 2021-05-04 | 0.325 | 5,536,168 | +275,000 | 0.33% | 1,799,255 |
| 2021-05-05 | 2021-05-03 | 0.310 | 5,261,168 | +35,000 | 0.38% | 1,630,962 |
| 2021-05-04 | 2021-04-30 | 0.320 | 5,226,168 | -1,650,000 | 0.38% | 1,672,374 |
| 2021-05-03 | 2021-04-29 | 0.330 | 6,876,168 | -2,130,000 | 0.49% | 2,269,135 |
| 2021-04-30 | 2021-04-28 | 0.300 | 9,006,168 | -340,000 | 0.65% | 2,701,850 |
| 2021-04-29 | 2021-04-27 | 0.300 | 9,346,168 | -535,000 | 0.67% | 2,803,850 |
| 2021-04-28 | 2021-04-26 | 0.305 | 9,881,168 | -915,000 | 0.71% | 3,013,756 |
| 2021-04-27 | 2021-04-23 | 0.265 | 10,796,168 | +225,000 | 0.78% | 2,860,985 |
| 2021-04-23 | 2021-04-21 | 0.240 | 10,571,168 | +20,000 | 0.76% | 2,537,080 |
| 2021-04-20 | 2021-04-16 | 0.234 | 10,551,168 | +20,000 | 0.76% | 2,468,973 |
| 2021-04-16 | 2021-04-14 | 0.245 | 10,531,168 | +30,000 | 0.76% | 2,580,136 |
| 2021-04-14 | 2021-04-12 | 0.225 | 10,501,168 | +120,000 | 0.76% | 2,362,763 |
| 2021-04-12 | 2021-04-08 | 0.230 | 10,381,168 | +20,000 | 0.75% | 2,387,669 |
| 2021-04-08 | 2021-04-01 | 0.248 | 10,361,168 | +10,000 | 0.75% | 2,569,570 |
| 2021-04-07 | 2021-03-31 | 0.245 | 10,351,168 | +190,000 | 0.74% | 2,536,036 |
| 2021-03-30 | 2021-03-26 | 0.238 | 10,161,168 | +35,000 | 0.73% | 2,418,358 |
| 2021-03-29 | 2021-03-25 | 0.250 | 10,126,168 | -50,000 | 0.73% | 2,531,542 |
| 2021-03-25 | 2021-03-23 | 0.265 | 10,176,168 | -80,000 | 0.73% | 2,696,685 |
| 2021-03-24 | 2021-03-22 | 0.265 | 10,256,168 | +25,000 | 0.74% | 2,717,885 |
| 2021-03-23 | 2021-03-19 | 0.265 | 10,231,168 | -280,000 | 0.74% | 2,711,260 |
| 2021-03-22 | 2021-03-18 | 0.265 | 10,511,168 | +45,000 | 0.76% | 2,785,460 |
| 2021-03-18 | 2021-03-16 | 0.225 | 10,466,168 | +115,000 | 0.75% | 2,354,888 |
| 2021-03-17 | 2021-03-15 | 0.225 | 10,351,168 | +100,000 | 0.74% | 2,329,013 |
| 2021-03-16 | 2021-03-12 | 0.225 | 10,251,168 | +155,000 | 0.74% | 2,306,513 |
| 2021-03-15 | 2021-03-11 | 0.237 | 10,096,168 | +20,000 | 0.73% | 2,392,792 |
| 2021-03-12 | 2021-03-10 | 0.233 | 10,076,168 | +180,000 | 0.72% | 2,347,747 |
| 2021-03-11 | 2021-03-09 | 0.240 | 9,896,168 | +130,000 | 0.71% | 2,375,080 |
| 2021-03-10 | 2021-03-08 | 0.249 | 9,766,168 | +195,000 | 0.70% | 2,431,776 |
| 2021-03-09 | 2021-03-05 | 0.250 | 9,571,168 | -35,000 | 0.69% | 2,392,792 |
| 2021-03-08 | 2021-03-04 | 0.250 | 9,606,168 | +120,000 | 0.69% | 2,401,542 |
| 2021-03-05 | 2021-03-03 | 0.255 | 9,486,168 | +1,060,000 | 0.68% | 2,418,973 |
| 2021-03-04 | 2021-03-02 | 0.335 | 8,426,168 | +40,000 | 0.61% | 2,822,766 |
| 2021-03-03 | 2021-03-01 | 0.230 | 8,386,168 | -870,000 | 0.60% | 1,928,819 |
| 2021-03-02 | 2021-02-26 | 0.154 | 9,256,168 | +130,000 | 0.67% | 1,425,450 |
| 2021-02-26 | 2021-02-24 | 0.137 | 9,126,168 | -270,000 | 0.66% | 1,250,285 |
| 2021-02-25 | 2021-02-23 | 0.135 | 9,396,168 | +80,000 | 0.68% | 1,268,483 |
| 2021-02-24 | 2021-02-22 | 0.125 | 9,316,168 | -620,000 | 0.67% | 1,164,521 |
| 2021-02-23 | 2021-02-19 | 0.110 | 9,936,168 | +405,000 | 0.71% | 1,092,978 |
| 2021-02-19 | 2021-02-17 | 0.098 | 9,531,168 | +440,000 | 0.69% | 934,054 |
| 2021-01-25 | 2021-01-21 | 0.100 | 9,091,168 | -195,000 | 0.65% | 909,117 |
| 2021-01-22 | 2021-01-20 | 0.099 | 9,286,168 | +320,000 | 0.67% | 919,331 |
| 2021-01-08 | 2021-01-06 | 0.104 | 8,966,168 | -25,000 | 0.64% | 932,481 |
| 2021-01-07 | 2021-01-05 | 0.106 | 8,991,168 | +25,000 | 0.65% | 953,064 |
| 2021-01-06 | 2021-01-04 | 0.109 | 8,966,168 | +355,000 | 0.64% | 977,312 |
| 2021-01-04 | 2020-12-29 | 0.112 | 8,611,168 | +75,000 | 0.62% | 964,451 |
| 2020-12-30 | 2020-12-28 | 0.117 | 8,536,168 | -35,000 | 0.61% | 998,732 |
| 2020-12-29 | 2020-12-24 | 0.118 | 8,571,168 | -605,000 | 0.62% | 1,011,398 |
| 2020-12-01 | 2020-11-27 | 0.082 | 9,176,168 | +55,000 | 0.66% | 752,446 |
| 2020-11-27 | 2020-11-25 | 0.079 | 9,121,168 | -40,000 | 0.66% | 720,572 |
| 2020-11-11 | 2020-11-09 | 0.080 | 9,161,168 | +20,000 | 0.66% | 732,893 |
| 2020-11-03 | 2020-10-30 | 0.083 | 9,141,168 | +90,000 | 0.66% | 758,717 |
| 2020-10-12 | 2020-10-08 | 0.094 | 9,051,168 | +155,000 | 0.65% | 850,810 |
| 2020-09-28 | 2020-09-24 | 0.102 | 8,896,168 | +155,000 | 0.64% | 907,409 |
| 2020-09-25 | 2020-09-23 | 0.104 | 8,741,168 | +40,000 | 0.63% | 909,081 |
| 2020-09-24 | 2020-09-22 | 0.098 | 8,701,168 | +30,000 | 0.63% | 852,714 |
| 2020-09-23 | 2020-09-21 | 0.105 | 8,671,168 | +40,000 | 0.62% | 910,473 |
| 2020-09-15 | 2020-09-11 | 0.100 | 8,631,168 | +40,000 | 0.62% | 863,117 |
| 2020-09-11 | 2020-09-09 | 0.102 | 8,591,168 | +190,000 | 0.62% | 876,299 |
| 2020-08-31 | 2020-08-27 | 0.103 | 8,401,168 | +40,000 | 0.60% | 865,320 |
| 2020-08-26 | 2020-08-24 | 0.110 | 8,361,168 | +105,000 | 0.60% | 919,728 |
| 2020-08-25 | 2020-08-21 | 0.105 | 8,256,168 | +110,000 | 0.59% | 866,898 |
| 2020-08-20 | 2020-08-18 | 0.098 | 8,146,168 | +20,000 | 0.59% | 798,324 |
| 2020-08-19 | 2020-08-17 | 0.100 | 8,126,168 | +80,000 | 0.58% | 812,617 |
| 2020-08-18 | 2020-08-14 | 0.100 | 8,046,168 | +125,000 | 0.58% | 804,617 |
| 2020-08-17 | 2020-08-13 | 0.095 | 7,921,168 | +60,000 | 0.57% | 752,511 |
| 2020-08-14 | 2020-08-12 | 0.102 | 7,861,168 | +20,000 | 0.57% | 801,839 |
| 2020-08-13 | 2020-08-11 | 0.113 | 7,841,168 | -505,000 | 0.56% | 886,052 |
| 2020-08-12 | 2020-08-10 | 0.091 | 8,346,168 | +205,000 | 0.60% | 759,501 |
| 2020-08-11 | 2020-08-07 | 0.091 | 8,141,168 | +60,000 | 0.59% | 740,846 |
| 2020-07-31 | 2020-07-29 | 0.091 | 8,081,168 | +90,000 | 0.58% | 735,386 |
| 2020-07-29 | 2020-07-27 | 0.095 | 7,991,168 | +80,000 | 0.57% | 759,161 |
| 2020-07-28 | 2020-07-24 | 0.096 | 7,911,168 | +10,000 | 0.57% | 759,472 |
| 2020-07-27 | 2020-07-23 | 0.098 | 7,901,168 | +235,000 | 0.57% | 774,314 |
| 2020-07-08 | 2020-07-06 | 0.102 | 7,666,168 | +25,000 | 0.55% | 781,949 |
| 2020-07-07 | 2020-07-03 | 0.104 | 7,641,168 | -20,000 | 0.55% | 794,681 |
| 2020-07-06 | 2020-07-02 | 0.098 | 7,661,168 | +5,000 | 0.55% | 750,794 |
| 2020-06-29 | 2020-06-24 | 0.095 | 7,656,168 | +15,000 | 0.55% | 727,336 |
| 2020-06-26 | 2020-06-23 | 0.095 | 7,641,168 | +155,000 | 0.55% | 725,911 |
| 2020-06-24 | 2020-06-22 | 0.097 | 7,486,168 | -10,000 | 0.54% | 726,158 |
| 2020-06-22 | 2020-06-18 | 0.075 | 7,496,168 | +5,000 | 0.54% | 562,213 |
| 2020-06-16 | 2020-06-12 | 0.077 | 7,491,168 | +70,000 | 0.54% | 576,820 |
| 2020-06-12 | 2020-06-10 | 0.081 | 7,421,168 | -20,000 | 0.53% | 601,115 |
| 2020-06-11 | 2020-06-09 | 0.086 | 7,441,168 | +145,000 | 0.54% | 639,940 |
| 2020-06-10 | 2020-06-08 | 0.087 | 7,296,168 | +10,000 | 0.52% | 634,767 |
| 2020-05-27 | 2020-05-25 | 0.091 | 7,286,168 | +20,000 | 0.52% | 663,041 |
| 2020-05-25 | 2020-05-21 | 0.097 | 7,266,168 | +15,000 | 0.52% | 704,818 |
| 2020-05-21 | 2020-05-19 | 0.094 | 7,251,168 | +160,000 | 0.52% | 681,610 |
| 2020-05-19 | 2020-05-15 | 0.096 | 7,091,168 | -50,000 | 0.51% | 680,752 |
| 2020-05-14 | 2020-05-12 | 0.096 | 7,141,168 | +20,000 | 0.51% | 685,552 |
| 2020-05-13 | 2020-05-11 | 0.100 | 7,121,168 | -300,000 | 0.51% | 712,117 |
| 2020-05-11 | 2020-05-07 | 0.099 | 7,421,168 | +20,000 | 0.53% | 734,696 |
| 2020-05-08 | 2020-05-06 | 0.100 | 7,401,168 | +255,000 | 0.53% | 740,117 |
| 2020-05-05 | 2020-04-29 | 0.102 | 7,146,168 | +40,000 | 0.51% | 728,909 |
| 2020-04-06 | 2020-04-02 | 0.103 | 7,106,168 | +65,000 | 0.51% | 731,935 |
| 2020-03-26 | 2020-03-24 | 0.088 | 7,041,168 | +30,000 | 0.51% | 619,623 |
| 2020-03-24 | 2020-03-20 | 0.080 | 7,011,168 | +35,000 | 0.50% | 560,893 |
| 2020-03-19 | 2020-03-17 | 0.090 | 6,976,168 | +45,000 | 0.50% | 627,855 |
| 2020-03-10 | 2020-03-06 | 0.113 | 6,931,168 | -20,000 | 0.50% | 783,222 |
| 2020-02-24 | 2020-02-20 | 0.117 | 6,951,168 | +10,000 | 0.50% | 813,287 |
| 2020-02-12 | 2020-02-10 | 0.115 | 6,941,168 | -80,000 | 0.50% | 798,234 |
| 2020-01-30 | 2020-01-24 | 0.123 | 7,021,168 | -75,000 | 0.50% | 863,604 |
| 2020-01-29 | 2020-01-22 | 0.124 | 7,096,168 | +200,000 | 0.51% | 879,925 |
| 2020-01-17 | 2020-01-15 | 0.126 | 6,896,168 | +35,000 | 0.50% | 868,917 |
| 2020-01-16 | 2020-01-14 | 0.131 | 6,861,168 | -10,000 | 0.49% | 898,813 |
| 2020-01-13 | 2020-01-09 | 0.128 | 6,871,168 | +40,000 | 0.49% | 879,510 |
| 2020-01-08 | 2020-01-06 | 0.133 | 6,831,168 | +35,000 | 0.49% | 908,545 |
| 2019-12-30 | 2019-12-24 | 0.148 | 6,796,168 | -35,000 | 0.49% | 1,005,833 |
| 2019-12-27 | 2019-12-20 | 0.145 | 6,831,168 | -5,000 | 0.49% | 990,519 |
| 2019-12-20 | 2019-12-18 | 0.133 | 6,836,168 | -10,000 | 0.49% | 909,210 |
| 2019-12-03 | 2019-11-29 | 0.121 | 6,846,168 | +40,000 | 0.49% | 828,386 |
| 2019-11-27 | 2019-11-25 | 0.121 | 6,806,168 | +225,000 | 0.49% | 823,546 |
| 2019-11-26 | 2019-11-22 | 0.124 | 6,581,168 | +5,000 | 0.47% | 816,065 |
| 2019-11-19 | 2019-11-15 | 0.128 | 6,576,168 | +20,000 | 0.47% | 841,750 |
| 2019-11-11 | 2019-11-07 | 0.126 | 6,556,168 | +20,000 | 0.47% | 826,077 |
| 2019-11-08 | 2019-11-06 | 0.124 | 6,536,168 | +60,000 | 0.47% | 810,485 |
| 2019-10-25 | 2019-10-23 | 0.126 | 6,476,168 | +40,000 | 0.47% | 815,997 |
| 2019-10-17 | 2019-10-15 | 0.126 | 6,436,168 | +80,000 | 0.46% | 810,957 |
| 2019-10-02 | 2019-09-27 | 0.129 | 6,356,168 | +230,000 | 0.46% | 819,946 |
| 2019-09-27 | 2019-09-25 | 0.138 | 6,126,168 | +5,000 | 0.44% | 845,411 |
| 2019-09-26 | 2019-09-24 | 0.140 | 6,121,168 | +35,000 | 0.44% | 856,964 |
| 2019-09-24 | 2019-09-20 | 0.140 | 6,086,168 | +5,000 | 0.44% | 852,064 |
| 2019-09-20 | 2019-09-18 | 0.155 | 6,081,168 | +15,000 | 0.44% | 942,581 |
| 2019-09-18 | 2019-09-16 | 0.141 | 6,066,168 | -65,000 | 0.44% | 855,330 |
| 2019-09-05 | 2019-09-03 | 0.135 | 6,131,168 | +20,000 | 0.44% | 827,708 |
| 2019-09-03 | 2019-08-30 | 0.139 | 6,111,168 | +195,000 | 0.44% | 849,452 |
| 2019-08-30 | 2019-08-28 | 0.135 | 5,916,168 | +5,000 | 0.43% | 798,683 |
| 2019-08-23 | 2019-08-21 | 0.139 | 5,911,168 | +85,000 | 0.43% | 821,652 |
| 2019-08-22 | 2019-08-20 | 0.144 | 5,826,168 | -10,000 | 0.42% | 838,968 |
| 2019-08-19 | 2019-08-15 | 0.145 | 5,836,168 | +30,000 | 0.42% | 846,244 |
| 2019-08-16 | 2019-08-14 | 0.135 | 5,806,168 | +15,000 | 0.42% | 783,833 |
| 2019-08-14 | 2019-08-12 | 0.136 | 5,791,168 | +65,000 | 0.42% | 787,599 |
| 2019-08-12 | 2019-08-08 | 0.144 | 5,726,168 | +5,000 | 0.41% | 824,568 |
| 2019-07-30 | 2019-07-26 | 0.155 | 5,721,168 | +5,000 | 0.41% | 886,781 |
| 2019-07-26 | 2019-07-24 | 0.158 | 5,716,168 | +20,000 | 0.41% | 903,155 |
| 2019-07-18 | 2019-07-16 | 0.159 | 5,696,168 | +5,000 | 0.41% | 905,691 |
| 2019-07-16 | 2019-07-12 | 0.155 | 5,691,168 | +20,000 | 0.41% | 882,131 |
| 2019-07-15 | 2019-07-11 | 0.159 | 5,671,168 | +40,000 | 0.41% | 901,716 |
| 2019-07-12 | 2019-07-10 | 0.150 | 5,631,168 | +40,000 | 0.40% | 844,675 |
| 2019-07-11 | 2019-07-09 | 0.160 | 5,591,168 | +1,010,000 | 0.40% | 894,587 |
| 2019-07-10 | 2019-07-08 | 0.180 | 4,581,168 | +10,000 | 0.33% | 824,610 |
| 2019-07-09 | 2019-07-05 | 0.189 | 4,571,168 | -85,000 | 0.33% | 863,951 |
| 2019-07-05 | 2019-07-03 | 0.197 | 4,656,168 | +5,000 | 0.33% | 917,265 |
| 2019-07-04 | 2019-07-02 | 0.199 | 4,651,168 | +45,000 | 0.33% | 925,582 |
| 2019-07-03 | 2019-06-28 | 0.193 | 4,606,168 | -5,000 | 0.33% | 888,990 |
| 2019-07-02 | 2019-06-27 | 0.195 | 4,611,168 | -155,000 | 0.33% | 899,178 |
| 2019-06-28 | 2019-06-26 | 0.205 | 4,766,168 | +15,000 | 0.34% | 977,064 |
| 2019-06-27 | 2019-06-25 | 0.207 | 4,751,168 | +25,000 | 0.34% | 983,492 |
| 2019-06-26 | 2019-06-24 | 0.209 | 4,726,168 | +40,000 | 0.34% | 987,769 |
| 2019-06-25 | 2019-06-21 | 0.218 | 4,686,168 | +30,000 | 0.34% | 1,021,585 |
| 2019-06-24 | 2019-06-20 | 0.215 | 4,656,168 | +80,000 | 0.33% | 1,001,076 |
| 2019-06-20 | 2019-06-18 | 0.221 | 4,576,168 | +80,000 | 0.33% | 1,011,333 |
| 2019-06-12 | 2019-06-10 | 0.210 | 4,496,168 | +70,000 | 0.32% | 944,195 |
| 2019-06-06 | 2019-06-04 | 0.234 | 4,426,168 | +50,000 | 0.32% | 1,035,723 |
| 2019-06-05 | 2019-06-03 | 0.235 | 4,376,168 | +20,000 | 0.31% | 1,028,399 |
| 2019-05-30 | 2019-05-28 | 0.235 | 4,356,168 | +200,000 | 0.31% | 1,023,699 |
| 2019-05-15 | 2019-05-10 | 0.248 | 4,156,168 | +10,000 | 0.30% | 1,030,730 |
| 2019-05-14 | 2019-05-09 | 0.240 | 4,146,168 | +15,000 | 0.30% | 995,080 |
| 2019-05-10 | 2019-05-08 | 0.250 | 4,131,168 | +5,000 | 0.30% | 1,032,792 |
| 2019-05-09 | 2019-05-07 | 0.255 | 4,126,168 | +5,000 | 0.30% | 1,052,173 |
| 2019-05-08 | 2019-05-06 | 0.265 | 4,121,168 | +15,000 | 0.30% | 1,092,110 |
| 2019-05-07 | 2019-05-03 | 0.270 | 4,106,168 | +5,000 | 0.30% | 1,108,665 |
| 2019-04-26 | 2019-04-24 | 0.270 | 4,101,168 | +5,000 | 0.29% | 1,107,315 |
| 2019-04-25 | 2019-04-23 | 0.265 | 4,096,168 | +5,000 | 0.29% | 1,085,485 |
| 2019-04-12 | 2019-04-10 | 0.270 | 4,091,168 | +5,000 | 0.29% | 1,104,615 |
| 2019-04-08 | 2019-04-03 | 0.275 | 4,086,168 | +5,000 | 0.29% | 1,123,696 |
| 2019-04-04 | 2019-04-02 | 0.270 | 4,081,168 | +10,000 | 0.29% | 1,101,915 |
| 2019-04-02 | 2019-03-29 | 0.280 | 4,071,168 | -10,000 | 0.29% | 1,139,927 |
| 2019-03-28 | 2019-03-26 | 0.280 | 4,081,168 | +5,000 | 0.29% | 1,142,727 |
| 2019-03-27 | 2019-03-25 | 0.275 | 4,076,168 | +10,000 | 0.29% | 1,120,946 |
| 2019-03-25 | 2019-03-21 | 0.280 | 4,066,168 | +5,000 | 0.29% | 1,138,527 |
| 2019-03-22 | 2019-03-20 | 0.275 | 4,061,168 | +5,000 | 0.29% | 1,116,821 |
| 2019-03-20 | 2019-03-18 | 0.280 | 4,056,168 | +10,000 | 0.29% | 1,135,727 |
| 2019-03-01 | 2019-02-27 | 0.285 | 4,046,168 | +5,000 | 0.29% | 1,153,158 |
| 2019-02-27 | 2019-02-25 | 0.290 | 4,041,168 | +5,000 | 0.29% | 1,171,939 |
| 2019-01-16 | 2019-01-14 | 0.290 | 4,036,168 | +5,000 | 0.29% | 1,170,489 |
| 2019-01-15 | 2019-01-11 | 0.300 | 4,031,168 | -10,000 | 0.29% | 1,209,350 |
| 2019-01-08 | 2019-01-04 | 0.295 | 4,041,168 | +40,000 | 0.29% | 1,192,145 |
| 2019-01-07 | 2019-01-03 | 0.285 | 4,001,168 | +325,000 | 0.29% | 1,140,333 |
| 2019-01-04 | 2019-01-02 | 0.300 | 3,676,168 | -300,000 | 0.26% | 1,102,850 |
| 2019-01-03 | 2018-12-31 | 0.300 | 3,976,168 | +10,000 | 0.29% | 1,192,850 |
| 2019-01-02 | 2018-12-27 | 0.315 | 3,966,168 | -135,000 | 0.29% | 1,249,343 |
| 2018-12-28 | 2018-12-24 | 0.315 | 4,101,168 | +10,000 | 0.29% | 1,291,868 |
| 2018-12-27 | 2018-12-20 | 0.315 | 4,091,168 | -505,000 | 0.29% | 1,288,718 |
| 2018-12-21 | 2018-12-19 | 0.310 | 4,596,168 | -80,000 | 0.33% | 1,424,812 |
| 2018-12-20 | 2018-12-18 | 0.310 | 4,676,168 | -125,000 | 0.34% | 1,449,612 |
| 2018-12-12 | 2018-12-10 | 0.305 | 4,801,168 | +60,000 | 0.35% | 1,464,356 |
| 2018-12-10 | 2018-12-06 | 0.315 | 4,741,168 | -300,000 | 0.34% | 1,493,468 |
| 2018-11-27 | 2018-11-23 | 0.320 | 5,041,168 | +10,000 | 0.36% | 1,613,174 |
| 2018-11-15 | 2018-11-13 | 0.315 | 5,031,168 | +10,000 | 0.36% | 1,584,818 |
| 2018-11-13 | 2018-11-09 | 0.320 | 5,021,168 | -105,000 | 0.36% | 1,606,774 |
| 2018-11-08 | 2018-11-06 | 0.320 | 5,126,168 | +5,000 | 0.37% | 1,640,374 |
| 2018-11-01 | 2018-10-30 | 0.320 | 5,121,168 | -60,000 | 0.37% | 1,638,774 |
| 2018-10-29 | 2018-10-25 | 0.320 | 5,181,168 | +5,000 | 0.37% | 1,657,974 |
| 2018-10-10 | 2018-10-08 | 0.335 | 5,176,168 | +10,000 | 0.37% | 1,734,016 |
| 2018-10-02 | 2018-09-27 | 0.345 | 5,166,168 | +15,000 | 0.37% | 1,782,328 |
| 2018-09-21 | 2018-09-19 | 0.315 | 5,151,168 | +20,000 | 0.37% | 1,622,618 |
| 2018-06-06 | 2018-06-04 | 0.415 | 5,131,168 | +45,000 | 0.37% | 2,129,435 |
| 2018-05-30 | 2018-05-28 | 0.415 | 5,086,168 | -10,000 | 0.37% | 2,110,760 |
| 2018-05-29 | 2018-05-25 | 0.410 | 5,096,168 | +45,000 | 0.37% | 2,089,429 |
| 2018-05-24 | 2018-05-21 | 0.420 | 5,051,168 | -5,000 | 0.36% | 2,121,491 |
| 2018-05-17 | 2018-05-15 | 0.430 | 5,056,168 | +25,000 | 0.36% | 2,174,152 |
| 2018-05-16 | 2018-05-14 | 0.455 | 5,031,168 | +110,000 | 0.36% | 2,289,181 |
| 2018-05-10 | 2018-05-08 | 0.465 | 4,921,168 | +15,000 | 0.35% | 2,288,343 |
| 2018-05-09 | 2018-05-07 | 0.465 | 4,906,168 | +20,000 | 0.35% | 2,281,368 |
| 2018-05-08 | 2018-05-04 | 0.475 | 4,886,168 | +110,000 | 0.35% | 2,320,930 |
| 2018-05-07 | 2018-05-03 | 0.475 | 4,776,168 | +185,000 | 0.34% | 2,268,680 |
| 2018-05-04 | 2018-05-02 | 0.465 | 4,591,168 | -195,000 | 0.33% | 2,134,893 |
| 2018-05-03 | 2018-04-30 | 0.485 | 4,786,168 | +10,000 | 0.34% | 2,321,291 |
| 2018-04-30 | 2018-04-26 | 0.490 | 4,776,168 | +20,000 | 0.34% | 2,340,322 |
| 2018-04-27 | 2018-04-25 | 0.495 | 4,756,168 | +15,000 | 0.34% | 2,354,303 |
| 2018-04-26 | 2018-04-24 | 0.490 | 4,741,168 | +820,000 | 0.34% | 2,323,172 |
| 2018-04-25 | 2018-04-23 | 0.490 | 3,921,168 | +435,000 | 0.28% | 1,921,372 |
| 2018-04-24 | 2018-04-20 | 0.455 | 3,486,168 | -2,140,000 | 0.25% | 1,586,206 |
| 2018-04-23 | 2018-04-19 | 0.500 | 5,626,168 | -210,000 | 0.40% | 2,813,084 |
| 2018-04-20 | 2018-04-18 | 0.500 | 5,836,168 | -20,000 | 0.42% | 2,918,084 |
| 2018-04-19 | 2018-04-17 | 0.510 | 5,856,168 | -1,385,000 | 0.42% | 2,986,646 |
| 2018-04-18 | 2018-04-16 | 0.520 | 7,241,168 | -985,000 | 0.52% | 3,765,407 |
| 2018-04-17 | 2018-04-13 | 0.490 | 8,226,168 | -270,000 | 0.59% | 4,030,822 |
| 2018-04-16 | 2018-04-12 | 0.480 | 8,496,168 | +395,000 | 0.61% | 4,078,161 |
| 2018-04-13 | 2018-04-11 | 0.465 | 8,101,168 | +20,000 | 0.58% | 3,767,043 |
| 2018-04-10 | 2018-04-06 | 0.445 | 8,081,168 | +5,000 | 0.58% | 3,596,120 |
| 2018-04-09 | 2018-04-04 | 0.445 | 8,076,168 | +110,000 | 0.58% | 3,593,895 |
| 2018-04-06 | 2018-04-03 | 0.465 | 7,966,168 | -865,000 | 0.57% | 3,704,268 |
| 2018-04-04 | 2018-03-29 | 0.430 | 8,831,168 | +200,000 | 0.64% | 3,797,402 |
| 2018-03-09 | 2018-03-07 | 0.390 | 8,631,168 | +5,000 | 0.62% | 3,366,156 |
| 2018-03-07 | 2018-03-05 | 0.390 | 8,626,168 | -20,000 | 0.62% | 3,364,206 |
| 2018-03-06 | 2018-03-02 | 0.410 | 8,646,168 | +30,000 | 0.62% | 3,544,929 |
| 2018-01-29 | 2018-01-25 | 0.400 | 8,616,168 | +40,000 | 0.62% | 3,446,467 |
| 2018-01-26 | 2018-01-24 | 0.430 | 8,576,168 | +55,000 | 0.62% | 3,687,752 |
| 2018-01-12 | 2018-01-10 | 0.445 | 8,521,168 | +205,000 | 0.61% | 3,791,920 |
| 2018-01-08 | 2018-01-04 | 0.455 | 8,316,168 | +10,000 | 0.60% | 3,783,856 |
| 2017-12-28 | 2017-12-22 | 0.410 | 8,306,168 | +20,000 | 0.60% | 3,405,529 |
| 2017-12-08 | 2017-12-06 | 0.395 | 8,286,168 | +130,000 | 0.60% | 3,273,036 |
| 2017-11-29 | 2017-11-27 | 0.455 | 8,156,168 | +65,000 | 0.59% | 3,711,056 |
| 2017-11-28 | 2017-11-24 | 0.460 | 8,091,168 | +30,000 | 0.58% | 3,721,937 |
| 2017-11-27 | 2017-11-23 | 0.455 | 8,061,168 | +175,000 | 0.58% | 3,667,831 |
| 2017-11-24 | 2017-11-22 | 0.415 | 7,886,168 | +120,000 | 0.57% | 3,272,760 |
| 2017-11-20 | 2017-11-16 | 0.450 | 7,766,168 | +5,000 | 0.56% | 3,494,776 |
| 2017-11-17 | 2017-11-15 | 0.465 | 7,761,168 | +15,000 | 0.56% | 3,608,943 |
| 2017-11-16 | 2017-11-14 | 0.480 | 7,746,168 | -60,000 | 0.56% | 3,718,161 |
| 2017-11-15 | 2017-11-13 | 0.495 | 7,806,168 | -60,000 | 0.56% | 3,864,053 |
| 2017-11-09 | 2017-11-07 | 0.540 | 7,866,168 | +285,000 | 0.57% | 4,247,731 |
| 2017-11-07 | 2017-11-03 | 0.530 | 7,581,168 | +30,000 | 0.55% | 4,018,019 |
| 2017-11-06 | 2017-11-02 | 0.530 | 7,551,168 | +100,000 | 0.54% | 4,002,119 |
| 2017-11-03 | 2017-11-01 | 0.530 | 7,451,168 | +10,000 | 0.54% | 3,949,119 |
| 2017-11-02 | 2017-10-31 | 0.540 | 7,441,168 | +260,000 | 0.54% | 4,018,231 |
| 2017-10-30 | 2017-10-26 | 0.560 | 7,181,168 | +165,000 | 0.52% | 4,021,454 |
| 2017-10-27 | 2017-10-25 | 0.550 | 7,016,168 | +520,000 | 0.50% | 3,858,892 |
| 2017-10-26 | 2017-10-24 | 0.590 | 6,496,168 | +60,000 | 0.47% | 3,832,739 |
| 2017-10-25 | 2017-10-23 | 0.630 | 6,436,168 | +5,000 | 0.46% | 4,054,786 |
| 2017-10-24 | 2017-10-20 | 0.640 | 6,431,168 | +635,000 | 0.46% | 4,115,948 |
| 2017-10-23 | 2017-10-19 | 0.620 | 5,796,168 | +885,000 | 0.42% | 3,593,624 |
| 2017-10-20 | 2017-10-18 | 0.650 | 4,911,168 | -640,000 | 0.35% | 3,192,259 |
| 2017-10-19 | 2017-10-17 | 0.660 | 5,551,168 | +1,010,000 | 0.40% | 3,663,771 |
| 2017-10-18 | 2017-10-16 | 0.650 | 4,541,168 | -2,920,000 | 0.33% | 2,951,759 |
| 2017-10-17 | 2017-10-13 | 0.610 | 7,461,168 | -2,420,000 | 0.54% | 4,551,312 |
| 2017-10-16 | 2017-10-12 | 0.560 | 9,881,168 | +310,000 | 0.71% | 5,533,454 |
| 2017-10-13 | 2017-10-11 | 0.550 | 9,571,168 | +880,000 | 0.69% | 5,264,142 |
| 2017-10-12 | 2017-10-10 | 0.550 | 8,691,168 | -875,000 | 0.62% | 4,780,142 |
| 2017-10-10 | 2017-10-06 | 0.520 | 9,566,168 | +60,000 | 0.69% | 4,974,407 |
| 2017-10-09 | 2017-10-04 | 0.520 | 9,506,168 | +415,000 | 0.68% | 4,943,207 |
| 2017-10-06 | 2017-10-03 | 0.500 | 9,091,168 | +380,000 | 0.65% | 4,545,584 |
| 2017-10-04 | 2017-09-29 | 0.510 | 8,711,168 | +170,000 | 0.63% | 4,442,696 |
| 2017-10-03 | 2017-09-28 | 0.480 | 8,541,168 | +10,000 | 0.61% | 4,099,761 |
| 2017-09-29 | 2017-09-27 | 0.485 | 8,531,168 | +15,000 | 0.61% | 4,137,616 |
| 2017-09-28 | 2017-09-26 | 0.495 | 8,516,168 | +260,000 | 0.61% | 4,215,503 |
| 2017-09-27 | 2017-09-25 | 0.475 | 8,256,168 | +45,000 | 0.59% | 3,921,680 |
| 2017-09-26 | 2017-09-22 | 0.490 | 8,211,168 | +100,000 | 0.59% | 4,023,472 |
| 2017-09-25 | 2017-09-21 | 0.520 | 8,111,168 | +840,000 | 0.58% | 4,217,807 |
| 2017-09-22 | 2017-09-20 | 0.450 | 7,271,168 | +120,000 | 0.52% | 3,272,026 |
| 2017-09-21 | 2017-09-19 | 0.435 | 7,151,168 | +315,000 | 0.51% | 3,110,758 |
| 2017-09-20 | 2017-09-18 | 0.450 | 6,836,168 | +65,000 | 0.49% | 3,076,276 |
| 2017-09-19 | 2017-09-15 | 0.500 | 6,771,168 | -425,000 | 0.49% | 3,385,584 |
| 2017-09-18 | 2017-09-14 | 0.440 | 7,196,168 | -35,000 | 0.52% | 3,166,314 |
| 2017-09-15 | 2017-09-13 | 0.365 | 7,231,168 | +20,000 | 0.52% | 2,639,376 |
| 2017-09-14 | 2017-09-12 | 0.375 | 7,211,168 | +5,000 | 0.52% | 2,704,188 |
| 2017-09-13 | 2017-09-11 | 0.375 | 7,206,168 | +375,000 | 0.52% | 2,702,313 |
| 2017-09-11 | 2017-09-07 | 0.355 | 6,831,168 | +25,000 | 0.49% | 2,425,065 |
| 2017-09-08 | 2017-09-06 | 0.365 | 6,806,168 | +90,000 | 0.49% | 2,484,251 |
| 2017-09-07 | 2017-09-05 | 0.375 | 6,716,168 | +30,000 | 0.48% | 2,518,563 |
| 2017-08-28 | 2017-08-24 | 0.335 | 6,686,168 | +100,000 | 0.48% | 2,239,866 |
| 2017-08-25 | 2017-08-22 | 0.355 | 6,586,168 | +20,000 | 0.47% | 2,338,090 |
| 2017-08-22 | 2017-08-18 | 0.345 | 6,566,168 | -5,000 | 0.47% | 2,265,328 |
| 2017-08-16 | 2017-08-14 | 0.345 | 6,571,168 | +25,000 | 0.47% | 2,267,053 |
| 2017-08-03 | 2017-08-01 | 0.380 | 6,546,168 | +250,000 | 0.47% | 2,487,544 |
| 2017-07-31 | 2017-07-27 | 0.380 | 6,296,168 | +540,000 | 0.45% | 2,392,544 |
| 2017-07-27 | 2017-07-25 | 0.360 | 5,756,168 | +5,000 | 0.41% | 2,072,220 |
| 2017-07-25 | 2017-07-21 | 0.375 | 5,751,168 | +50,000 | 0.41% | 2,156,688 |
| 2017-07-24 | 2017-07-20 | 0.375 | 5,701,168 | -100,000 | 0.41% | 2,137,938 |
| 2017-07-21 | 2017-07-19 | 0.375 | 5,801,168 | +80,000 | 0.42% | 2,175,438 |
| 2017-07-19 | 2017-07-17 | 0.340 | 5,721,168 | +10,000 | 0.41% | 1,945,197 |
| 2017-07-14 | 2017-07-12 | 0.350 | 5,711,168 | +105,000 | 0.41% | 1,998,909 |
| 2017-07-13 | 2017-07-11 | 0.330 | 5,606,168 | +5,000 | 0.40% | 1,850,035 |
| 2017-07-12 | 2017-07-10 | 0.360 | 5,601,168 | +10,000 | 0.40% | 2,016,420 |
| 2017-07-11 | 2017-07-07 | 0.360 | 5,591,168 | +5,000 | 0.40% | 2,012,820 |
| 2017-07-10 | 2017-07-06 | 0.370 | 5,586,168 | +50,000 | 0.40% | 2,066,882 |
| 2017-07-07 | 2017-07-05 | 0.365 | 5,536,168 | +620,000 | 0.40% | 2,020,701 |
| 2017-07-06 | 2017-07-04 | 0.365 | 4,916,168 | +2,145,000 | 0.35% | 1,794,401 |
| 2017-07-05 | 2017-07-03 | 0.440 | 2,771,168 | +85,000 | 0.20% | 1,219,314 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,686,168 | +5,000 | 0.19% | 1,450,531 |
| 2017-06-15 | 2017-06-13 | 0.610 | 2,681,168 | +5,000 | 0.19% | 1,635,512 |
| 2017-06-14 | 2017-06-12 | 0.610 | 2,676,168 | -15,000 | 0.19% | 1,632,462 |
| 2017-06-09 | 2017-06-07 | 0.570 | 2,691,168 | -50,000 | 0.19% | 1,533,966 |
| 2017-06-08 | 2017-06-06 | 0.570 | 2,741,168 | +5,000 | 0.20% | 1,562,466 |
| 2017-06-02 | 2017-05-31 | 0.610 | 2,736,168 | +50,000 | 0.20% | 1,669,062 |
| 2017-06-01 | 2017-05-29 | 0.620 | 2,686,168 | +10,000 | 0.19% | 1,665,424 |
| 2017-05-31 | 2017-05-26 | 0.640 | 2,676,168 | +5,000 | 0.19% | 1,712,748 |
| 2017-05-23 | 2017-05-19 | 0.650 | 2,671,168 | +5,000 | 0.19% | 1,736,259 |
| 2017-05-16 | 2017-05-12 | 0.680 | 2,666,168 | +20,000 | 0.19% | 1,812,994 |
| 2017-05-15 | 2017-05-11 | 0.670 | 2,646,168 | +5,000 | 0.19% | 1,772,933 |
| 2017-05-12 | 2017-05-10 | 0.690 | 2,641,168 | +5,000 | 0.19% | 1,822,406 |
| 2017-05-10 | 2017-05-08 | 0.700 | 2,636,168 | +5,000 | 0.19% | 1,845,318 |
| 2017-05-09 | 2017-05-05 | 0.720 | 2,631,168 | +5,000 | 0.19% | 1,894,441 |
| 2017-05-08 | 2017-05-04 | 0.730 | 2,626,168 | +10,000 | 0.19% | 1,917,103 |
| 2017-05-05 | 2017-05-02 | 0.750 | 2,616,168 | +15,000 | 0.19% | 1,962,126 |
| 2017-05-04 | 2017-04-28 | 0.770 | 2,601,168 | -115,000 | 0.19% | 2,002,899 |
| 2017-05-02 | 2017-04-27 | 0.790 | 2,716,168 | +5,000 | 0.20% | 2,145,773 |
| 2017-04-28 | 2017-04-26 | 0.790 | 2,711,168 | -25,000 | 0.19% | 2,141,823 |
| 2017-04-27 | 2017-04-25 | 0.770 | 2,736,168 | -95,000 | 0.20% | 2,106,849 |
| 2017-04-26 | 2017-04-24 | 0.830 | 2,831,168 | -180,000 | 0.20% | 2,349,869 |
| 2017-04-25 | 2017-04-21 | 0.700 | 3,011,168 | +35,000 | 0.22% | 2,107,818 |
| 2017-04-24 | 2017-04-20 | 0.670 | 2,976,168 | +85,000 | 0.21% | 1,994,033 |
| 2017-04-21 | 2017-04-19 | 0.650 | 2,891,168 | +70,000 | 0.21% | 1,879,259 |
| 2017-04-03 | 2017-03-30 | 0.610 | 2,821,168 | -55,000 | 0.20% | 1,720,912 |
| 2017-03-20 | 2017-03-16 | 0.720 | 2,876,168 | +5,000 | 0.21% | 2,070,841 |
| 2017-03-17 | 2017-03-15 | 0.730 | 2,871,168 | +45,000 | 0.21% | 2,095,953 |
| 2017-03-15 | 2017-03-13 | 0.720 | 2,826,168 | +70,000 | 0.20% | 2,034,841 |
| 2017-03-09 | 2017-03-07 | 0.770 | 2,756,168 | -85,000 | 0.20% | 2,122,249 |
| 2017-03-08 | 2017-03-06 | 0.760 | 2,841,168 | +145,000 | 0.20% | 2,159,288 |
| 2017-03-06 | 2017-03-02 | 0.840 | 2,696,168 | +40,000 | 0.19% | 2,264,781 |
| 2017-02-23 | 2017-02-21 | 0.840 | 2,656,168 | -10,000 | 0.19% | 2,231,181 |
| 2017-02-22 | 2017-02-20 | 0.830 | 2,666,168 | -20,000 | 0.19% | 2,212,919 |
| 2017-02-21 | 2017-02-17 | 0.820 | 2,686,168 | +35,000 | 0.19% | 2,202,658 |
| 2017-02-20 | 2017-02-16 | 0.850 | 2,651,168 | +10,000 | 0.19% | 2,253,493 |
| 2017-02-17 | 2017-02-15 | 0.860 | 2,641,168 | +5,000 | 0.19% | 2,271,404 |
| 2017-02-16 | 2017-02-14 | 0.870 | 2,636,168 | +15,000 | 0.19% | 2,293,466 |
| 2017-02-15 | 2017-02-13 | 0.890 | 2,621,168 | +5,000 | 0.19% | 2,332,840 |
| 2017-02-09 | 2017-02-07 | 0.900 | 2,616,168 | +10,000 | 0.19% | 2,354,551 |
| 2017-02-03 | 2017-02-01 | 0.920 | 2,606,168 | -10,000 | 0.19% | 2,397,675 |
| 2017-02-02 | 2017-01-27 | 0.880 | 2,616,168 | -5,000 | 0.19% | 2,302,228 |
| 2017-01-24 | 2017-01-20 | 0.830 | 2,621,168 | +5,000 | 0.19% | 2,175,569 |
| 2017-01-20 | 2017-01-18 | 0.840 | 2,616,168 | +5,000 | 0.19% | 2,197,581 |
| 2017-01-18 | 2017-01-16 | 0.830 | 2,611,168 | +70,000 | 0.19% | 2,167,269 |
| 2017-01-17 | 2017-01-13 | 0.880 | 2,541,168 | +5,000 | 0.18% | 2,236,228 |
| 2017-01-10 | 2017-01-06 | 0.900 | 2,536,168 | -35,000 | 0.18% | 2,282,551 |
| 2017-01-05 | 2017-01-03 | 0.920 | 2,571,168 | -75,000 | 0.18% | 2,365,475 |
| 2016-12-30 | 2016-12-28 | 0.930 | 2,646,168 | +50,000 | 0.19% | 2,460,936 |
| 2016-12-29 | 2016-12-23 | 0.960 | 2,596,168 | +40,000 | 0.19% | 2,492,321 |
| 2016-12-28 | 2016-12-22 | 0.980 | 2,556,168 | +10,000 | 0.19% | 2,505,045 |
| 2016-12-20 | 2016-12-16 | 1.010 | 2,546,168 | -80,000 | 0.19% | 2,571,630 |
| 2016-12-19 | 2016-12-15 | 0.970 | 2,626,168 | +5,000 | 0.19% | 2,547,383 |
| 2016-12-16 | 2016-12-14 | 0.970 | 2,621,168 | +65,000 | 0.19% | 2,542,533 |
| 2016-12-14 | 2016-12-12 | 0.910 | 2,556,168 | +5,000 | 0.19% | 2,326,113 |
| 2016-12-13 | 2016-12-09 | 0.940 | 2,551,168 | -70,000 | 0.19% | 2,398,098 |
| 2016-12-12 | 2016-12-08 | 0.940 | 2,621,168 | -70,000 | 0.19% | 2,463,898 |
| 2016-12-09 | 2016-12-07 | 0.820 | 2,691,168 | +10,000 | 0.20% | 2,206,758 |
| 2016-12-08 | 2016-12-06 | 0.810 | 2,681,168 | +5,000 | 0.20% | 2,171,746 |
| 2016-12-02 | 2016-11-30 | 0.800 | 2,676,168 | -5,000 | 0.20% | 2,140,934 |
| 2016-11-30 | 2016-11-28 | 0.820 | 2,681,168 | +35,000 | 0.20% | 2,198,558 |
| 2016-11-22 | 2016-11-18 | 0.960 | 2,646,168 | +2,570,000 | 0.20% | 2,540,321 |
| 2016-11-03 | 2016-11-01 | 1.330 | 76,168 | -40,000 | 0.01% | 101,303 |
| 2016-10-31 | 2016-10-27 | 1.350 | 116,168 | +40,000 | 0.01% | 156,827 |
| 2016-10-20 | 2016-10-18 | 1.370 | 76,168 | -40,000 | 0.01% | 104,350 |
| 2016-10-19 | 2016-10-17 | 1.320 | 116,168 | -10,000 | 0.01% | 153,342 |
| 2016-10-17 | 2016-10-13 | 1.360 | 126,168 | +40,000 | 0.01% | 171,588 |
| 2016-08-04 | 2016-08-01 | 1.330 | 86,168 | -120,000 | 0.01% | 114,603 |
| 2016-08-03 | 2016-07-29 | 1.170 | 206,168 | -20,000 | 0.02% | 241,217 |
| 2016-08-01 | 2016-07-28 | 1.190 | 226,168 | +20,000 | 0.02% | 269,140 |
| 2016-07-21 | 2016-07-19 | 1.160 | 206,168 | +35,000 | 0.02% | 239,155 |
| 2016-07-06 | 2016-07-04 | 1.290 | 171,168 | -45,000 | 0.01% | 220,807 |
| 2016-06-30 | 2016-06-28 | 0.980 | 216,168 | -40,000 | 0.02% | 211,845 |
| 2016-06-29 | 2016-06-27 | 0.990 | 256,168 | +40,000 | 0.02% | 253,606 |
| 2016-06-21 | 2016-06-17 | 1.060 | 216,168 | +30,000 | 0.02% | 229,138 |
| 2016-06-10 | 2016-06-07 | 1.140 | 186,168 | -50,000 | 0.02% | 212,232 |
| 2016-06-07 | 2016-06-03 | 1.110 | 236,168 | -50,000 | 0.02% | 262,146 |
| 2016-06-06 | 2016-06-02 | 1.160 | 286,168 | -95,000 | 0.02% | 331,955 |
| 2016-05-27 | 2016-05-25 | 1.210 | 381,168 | -10,000 | 0.03% | 461,213 |
| 2016-05-23 | 2016-05-19 | 1.200 | 391,168 | +20,000 | 0.03% | 469,402 |
| 2016-05-20 | 2016-05-18 | 1.200 | 371,168 | -50,000 | 0.03% | 445,402 |
| 2016-05-19 | 2016-05-17 | 1.200 | 421,168 | +60,000 | 0.03% | 505,402 |
| 2016-05-18 | 2016-05-16 | 1.240 | 361,168 | -20,000 | 0.03% | 447,848 |
| 2016-05-12 | 2016-05-10 | 1.210 | 381,168 | -15,000 | 0.03% | 461,213 |
| 2016-05-11 | 2016-05-09 | 1.370 | 396,168 | -100,000 | 0.03% | 542,750 |
| 2016-04-07 | 2016-04-05 | 1.520 | 496,168 | +80,000 | 0.04% | 754,175 |
| 2016-04-01 | 2016-03-30 | 1.440 | 416,168 | -60,000 | 0.03% | 599,282 |
| 2016-03-24 | 2016-03-22 | 1.410 | 476,168 | -205,000 | 0.04% | 671,397 |
| 2016-03-17 | 2016-03-15 | 1.470 | 681,168 | +155,000 | 0.06% | 1,001,317 |
| 2016-03-16 | 2016-03-14 | 1.430 | 526,168 | -5,000 | 0.04% | 752,420 |
| 2016-03-15 | 2016-03-11 | 1.410 | 531,168 | -160,000 | 0.04% | 748,947 |
| 2016-03-14 | 2016-03-10 | 1.430 | 691,168 | +155,000 | 0.06% | 988,370 |
| 2016-03-11 | 2016-03-09 | 1.440 | 536,168 | +53,000 | 0.04% | 772,082 |
| 2016-03-08 | 2016-03-04 | 1.370 | 483,168 | -10,000 | 0.04% | 661,940 |
| 2016-03-07 | 2016-03-03 | 1.370 | 493,168 | -20,000 | 0.04% | 675,640 |
| 2016-03-03 | 2016-03-01 | 1.280 | 513,168 | +20,000 | 0.04% | 656,855 |
| 2016-03-02 | 2016-02-29 | 1.340 | 493,168 | +5,000 | 0.04% | 660,845 |
| 2016-02-26 | 2016-02-24 | 1.470 | 488,168 | -10,000 | 0.04% | 717,607 |
| 2016-02-11 | 2016-02-04 | 1.080 | 498,168 | -20,000 | 0.04% | 538,021 |
| 2016-02-05 | 2016-02-03 | 1.060 | 518,168 | -20,000 | 0.04% | 549,258 |
| 2016-01-29 | 2016-01-27 | 0.990 | 538,168 | +20,000 | 0.04% | 532,786 |
| 2016-01-28 | 2016-01-26 | 0.980 | 518,168 | +20,000 | 0.04% | 507,805 |
| 2016-01-15 | 2016-01-13 | 1.240 | 498,168 | +200,000 | 0.04% | 617,728 |
| 2016-01-14 | 2016-01-12 | 1.190 | 298,168 | +200,000 | 0.02% | 354,820 |
| 2015-12-29 | 2015-12-24 | 1.250 | 98,168 | -30,000 | 0.01% | 122,710 |
| 2015-12-28 | 2015-12-22 | 1.210 | 128,168 | -5,000 | 0.01% | 155,083 |
| 2015-12-23 | 2015-12-21 | 1.160 | 133,168 | -10,000 | 0.01% | 154,475 |
| 2015-12-22 | 2015-12-18 | 1.120 | 143,168 | +10,000 | 0.01% | 160,348 |
| 2015-12-17 | 2015-12-15 | 1.130 | 133,168 | -70,000 | 0.01% | 150,480 |
| 2015-12-16 | 2015-12-14 | 1.140 | 203,168 | +75,000 | 0.02% | 231,612 |
| 2015-12-14 | 2015-12-10 | 1.210 | 128,168 | +30,000 | 0.01% | 155,083 |
| 2015-12-11 | 2015-12-09 | 1.260 | 98,168 | -20,000 | 0.01% | 123,692 |
| 2015-12-01 | 2015-11-27 | 1.170 | 118,168 | -80,000 | 0.01% | 138,257 |
| 2015-11-30 | 2015-11-26 | 1.180 | 198,168 | +10,000 | 0.02% | 233,838 |
| 2015-11-19 | 2015-11-17 | 1.220 | 188,168 | -10,000 | 0.02% | 229,565 |
| 2015-11-11 | 2015-11-09 | 1.240 | 198,168 | -65,000 | 0.02% | 245,728 |
| 2015-11-10 | 2015-11-06 | 1.090 | 263,168 | +50,000 | 0.02% | 286,853 |
| 2015-11-06 | 2015-11-04 | 1.100 | 213,168 | -75,000 | 0.02% | 234,485 |
| 2015-11-03 | 2015-10-30 | 1.150 | 288,168 | -5,000 | 0.02% | 331,393 |
| 2015-10-29 | 2015-10-27 | 1.300 | 293,168 | -25,000 | 0.02% | 381,118 |
| 2015-10-28 | 2015-10-26 | 1.300 | 318,168 | +55,000 | 0.03% | 413,618 |
| 2015-10-27 | 2015-10-23 | 1.340 | 263,168 | +20,000 | 0.02% | 352,645 |
| 2015-10-23 | 2015-10-20 | 1.380 | 243,168 | -30,000 | 0.02% | 335,572 |
| 2015-10-22 | 2015-10-19 | 1.380 | 273,168 | +30,000 | 0.02% | 376,972 |
| 2015-10-13 | 2015-10-09 | 1.470 | 243,168 | -20,000 | 0.02% | 357,457 |
| 2015-10-09 | 2015-10-07 | 1.380 | 263,168 | -50,000 | 0.02% | 363,172 |
| 2015-10-08 | 2015-10-06 | 1.360 | 313,168 | -50,000 | 0.03% | 425,908 |
| 2015-10-07 | 2015-10-05 | 1.390 | 363,168 | -20,000 | 0.03% | 504,804 |
| 2015-10-05 | 2015-09-30 | 1.340 | 383,168 | -60,000 | 0.03% | 513,445 |
| 2015-09-30 | 2015-09-25 | 1.370 | 443,168 | -50,000 | 0.04% | 607,140 |
| 2015-09-25 | 2015-09-23 | 1.350 | 493,168 | +10,000 | 0.04% | 665,777 |
| 2015-09-24 | 2015-09-22 | 1.370 | 483,168 | +30,000 | 0.04% | 661,940 |
| 2015-09-23 | 2015-09-21 | 1.340 | 453,168 | +10,000 | 0.04% | 607,245 |
| 2015-09-22 | 2015-09-18 | 1.380 | 443,168 | -10,000 | 0.04% | 611,572 |
| 2015-09-21 | 2015-09-17 | 1.360 | 453,168 | +10,000 | 0.04% | 616,308 |
| 2015-09-18 | 2015-09-16 | 1.500 | 443,168 | +140,000 | 0.04% | 664,752 |
| 2015-09-17 | 2015-09-15 | 1.660 | 303,168 | -190,000 | 0.03% | 503,259 |
| 2015-09-15 | 2015-09-11 | 1.400 | 493,168 | -30,000 | 0.04% | 690,435 |
| 2015-09-10 | 2015-09-08 | 1.400 | 523,168 | -60,000 | 0.04% | 732,435 |
| 2015-09-02 | 2015-08-31 | 1.410 | 583,168 | -60,000 | 0.05% | 822,267 |
| 2015-08-31 | 2015-08-27 | 1.520 | 643,168 | -20,000 | 0.05% | 977,615 |
| 2015-08-28 | 2015-08-26 | 1.400 | 663,168 | -10,000 | 0.05% | 928,435 |
| 2015-08-25 | 2015-08-21 | 1.520 | 673,168 | -5,000 | 0.06% | 1,023,215 |
| 2015-08-24 | 2015-08-20 | 1.520 | 678,168 | +105,000 | 0.06% | 1,030,815 |
| 2015-08-21 | 2015-08-19 | 1.790 | 573,168 | +30,000 | 0.05% | 1,025,971 |
| 2015-08-20 | 2015-08-18 | 1.820 | 543,168 | +100,000 | 0.04% | 988,566 |
| 2015-08-19 | 2015-08-17 | 1.840 | 443,168 | -30,000 | 0.04% | 815,429 |
| 2015-08-18 | 2015-08-14 | 1.850 | 473,168 | +30,000 | 0.04% | 875,361 |
| 2015-08-14 | 2015-08-12 | 1.850 | 443,168 | +10,000 | 0.04% | 819,861 |
| 2015-08-13 | 2015-08-11 | 1.870 | 433,168 | +50,000 | 0.04% | 810,024 |
| 2015-08-12 | 2015-08-10 | 1.870 | 383,168 | -65,000 | 0.03% | 716,524 |
| 2015-08-11 | 2015-08-07 | 1.850 | 448,168 | -5,000 | 0.04% | 829,111 |
| 2015-08-10 | 2015-08-06 | 1.810 | 453,168 | +30,000 | 0.04% | 820,234 |
| 2015-08-07 | 2015-08-05 | 1.850 | 423,168 | +20,000 | 0.04% | 782,861 |
| 2015-08-06 | 2015-08-04 | 1.860 | 403,168 | +10,000 | 0.03% | 749,892 |
| 2015-08-03 | 2015-07-30 | 1.850 | 393,168 | -20,000 | 0.03% | 727,361 |
| 2015-07-31 | 2015-07-29 | 1.800 | 413,168 | -5,000 | 0.03% | 743,702 |
| 2015-07-30 | 2015-07-28 | 1.810 | 418,168 | -10,000 | 0.03% | 756,884 |
| 2015-07-29 | 2015-07-27 | 1.690 | 428,168 | +40,000 | 0.04% | 723,604 |
| 2015-07-28 | 2015-07-24 | 1.870 | 388,168 | -20,000 | 0.03% | 725,874 |
| 2015-07-27 | 2015-07-23 | 1.830 | 408,168 | +20,000 | 0.03% | 746,947 |
| 2015-07-16 | 2015-07-14 | 1.870 | 388,168 | +20,000 | 0.03% | 725,874 |
| 2015-07-15 | 2015-07-13 | 1.940 | 368,168 | -10,000 | 0.03% | 714,246 |
| 2015-07-14 | 2015-07-10 | 1.810 | 378,168 | -5,000 | 0.03% | 684,484 |
| 2015-07-13 | 2015-07-09 | 1.650 | 383,168 | -110,000 | 0.03% | 632,227 |
| 2015-07-10 | 2015-07-08 | 1.100 | 493,168 | +70,000 | 0.04% | 542,485 |
| 2015-07-09 | 2015-07-07 | 1.530 | 423,168 | -15,000 | 0.04% | 647,447 |
| 2015-07-08 | 2015-07-06 | 1.720 | 438,168 | +40,000 | 0.04% | 753,649 |
| 2015-07-07 | 2015-07-03 | 1.830 | 398,168 | -50,000 | 0.03% | 728,647 |
| 2015-07-06 | 2015-07-02 | 1.650 | 448,168 | +19,000 | 0.04% | 739,477 |
| 2015-07-02 | 2015-06-29 | 1.420 | 429,168 | -20,000 | 0.04% | 609,419 |
| 2015-06-29 | 2015-06-25 | 1.500 | 449,168 | -20,000 | 0.04% | 673,752 |
| 2015-06-26 | 2015-06-24 | 1.470 | 469,168 | +20,000 | 0.04% | 689,677 |
| 2015-06-25 | 2015-06-23 | 1.510 | 449,168 | -30,000 | 0.04% | 678,244 |
| 2015-06-23 | 2015-06-19 | 1.450 | 479,168 | -36,000 | 0.04% | 694,794 |
| 2015-06-22 | 2015-06-18 | 1.500 | 515,168 | +11,000 | 0.04% | 772,752 |
| 2015-06-19 | 2015-06-17 | 1.490 | 504,168 | +10,000 | 0.04% | 751,210 |
| 2015-06-18 | 2015-06-16 | 1.440 | 494,168 | -10,000 | 0.04% | 711,602 |
| 2015-06-17 | 2015-06-15 | 1.420 | 504,168 | -200,000 | 0.04% | 715,919 |
| 2015-06-12 | 2015-06-10 | 1.280 | 704,168 | -5,000 | 0.06% | 901,335 |
| 2015-06-11 | 2015-06-09 | 1.300 | 709,168 | +5,000 | 0.06% | 921,918 |
| 2015-06-05 | 2015-06-03 | 1.390 | 704,168 | -20,000 | 0.06% | 978,794 |
| 2015-06-04 | 2015-06-02 | 1.370 | 724,168 | -60,000 | 0.06% | 992,110 |
| 2015-06-03 | 2015-06-01 | 1.220 | 784,168 | +20,000 | 0.07% | 956,685 |
| 2015-06-01 | 2015-05-28 | 1.190 | 764,168 | -80,000 | 0.07% | 909,360 |
| 2015-05-28 | 2015-05-26 | 1.100 | 844,168 | +60,000 | 0.07% | 928,585 |
| 2015-05-27 | 2015-05-22 | 1.100 | 784,168 | -160,000 | 0.07% | 862,585 |
| 2015-05-26 | 2015-05-21 | 1.120 | 944,168 | -660,000 | 0.08% | 1,057,468 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,604,168 | +30,000 | 0.14% | 1,523,960 |
| 2015-04-30 | 2015-04-28 | 1.050 | 1,574,168 | +95,000 | 0.13% | 1,652,876 |
| 2015-04-29 | 2015-04-27 | 1.060 | 1,479,168 | +560,000 | 0.13% | 1,567,918 |
| 2015-04-27 | 2015-04-23 | 1.040 | 919,168 | +50,000 | 0.08% | 955,935 |
| 2015-03-30 | 2015-03-26 | 0.950 | 869,168 | -80,000 | 0.07% | 825,710 |
| 2015-03-27 | 2015-03-25 | 0.970 | 949,168 | -20,000 | 0.08% | 920,693 |
| 2015-02-06 | 2015-02-04 | 0.950 | 969,168 | -50,000 | 0.08% | 920,710 |
| 2015-01-26 | 2015-01-22 | 0.990 | 1,019,168 | +50,000 | 0.09% | 1,008,976 |
| 2015-01-15 | 2015-01-13 | 0.990 | 969,168 | +150,000 | 0.08% | 959,476 |
| 2014-12-11 | 2014-12-09 | 0.980 | 819,168 | -80,000 | 0.07% | 802,785 |
| 2014-12-10 | 2014-12-08 | 1.020 | 899,168 | +30,000 | 0.08% | 917,151 |
| 2014-12-05 | 2014-12-03 | 1.040 | 869,168 | +50,000 | 0.07% | 903,935 |
| 2014-11-17 | 2014-11-13 | 0.920 | 819,168 | -50,000 | 0.07% | 753,635 |
| 2014-11-13 | 2014-11-11 | 0.930 | 869,168 | +100,000 | 0.07% | 808,326 |
| 2014-11-10 | 2014-11-06 | 0.940 | 769,168 | +50,000 | 0.07% | 723,018 |
| 2014-10-29 | 2014-10-27 | 0.880 | 719,168 | +200,000 | 0.06% | 632,868 |
| 2014-10-28 | 2014-10-24 | 0.920 | 519,168 | +100,000 | 0.04% | 477,635 |
| 2014-10-27 | 2014-10-23 | 0.940 | 419,168 | +100,000 | 0.04% | 394,018 |
| 2014-10-07 | 2014-10-03 | 0.960 | 319,168 | -170,000 | 0.03% | 306,401 |
| 2014-10-06 | 2014-09-30 | 0.970 | 489,168 | -830,000 | 0.04% | 474,493 |
| 2014-08-04 | 2014-07-31 | 0.970 | 1,319,168 | -25,000 | 0.11% | 1,279,593 |
| 2014-06-20 | 2014-06-18 | 0.950 | 1,344,168 | +25,000 | 0.11% | 1,276,960 |
| 2014-05-27 | 2014-05-23 | 0.950 | 1,319,168 | -5,000 | 0.11% | 1,253,210 |
| 2014-05-23 | 2014-05-21 | 0.960 | 1,324,168 | -35,000 | 0.11% | 1,271,201 |
| 2014-05-22 | 2014-05-20 | 0.970 | 1,359,168 | -5,000 | 0.12% | 1,318,393 |
| 2014-05-16 | 2014-05-14 | 1.000 | 1,364,168 | -85,000 | 0.12% | 1,364,168 |
| 2014-05-15 | 2014-05-13 | 0.970 | 1,449,168 | +45,000 | 0.12% | 1,405,693 |
| 2014-05-14 | 2014-05-12 | 0.940 | 1,404,168 | +60,000 | 0.12% | 1,319,918 |
| 2014-05-13 | 2014-05-09 | 0.860 | 1,344,168 | +20,000 | 0.11% | 1,155,984 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,324,168 | +5,000 | 0.11% | 1,257,960 |
| 2014-04-28 | 2014-04-24 | 1.110 | 1,319,168 | +10,000 | 0.11% | 1,464,276 |
| 2014-04-22 | 2014-04-16 | 1.070 | 1,309,168 | +200,000 | 0.11% | 1,400,810 |
| 2014-04-17 | 2014-04-15 | 1.060 | 1,109,168 | +90,000 | 0.09% | 1,175,718 |
| 2014-04-16 | 2014-04-14 | 1.050 | 1,019,168 | +10,000 | 0.09% | 1,070,126 |
| 2014-04-15 | 2014-04-11 | 1.050 | 1,009,168 | +300,000 | 0.09% | 1,059,626 |
| 2014-04-14 | 2014-04-10 | 1.090 | 709,168 | +100,000 | 0.06% | 772,993 |
| 2014-04-11 | 2014-04-09 | 1.060 | 609,168 | +250,000 | 0.05% | 645,718 |
| 2014-04-10 | 2014-04-08 | 1.060 | 359,168 | +50,000 | 0.03% | 380,718 |
| 2014-03-20 | 2014-03-18 | 1.230 | 309,168 | -10,000 | 0.03% | 380,277 |
| 2014-03-18 | 2014-03-14 | 1.200 | 319,168 | -10,000 | 0.03% | 383,002 |
| 2014-03-17 | 2014-03-13 | 1.180 | 329,168 | +30,000 | 0.03% | 388,418 |
| 2014-03-12 | 2014-03-10 | 1.340 | 299,168 | -25,000 | 0.03% | 400,885 |
| 2014-03-07 | 2014-03-05 | 1.360 | 324,168 | +100,000 | 0.03% | 440,868 |
| 2014-02-27 | 2014-02-25 | 1.420 | 224,168 | -80,000 | 0.02% | 318,319 |
| 2014-02-26 | 2014-02-24 | 1.450 | 304,168 | +100,000 | 0.03% | 441,044 |
| 2014-02-20 | 2014-02-18 | 1.350 | 204,168 | -50,000 | 0.02% | 275,627 |
| 2014-02-19 | 2014-02-17 | 1.370 | 254,168 | +50,000 | 0.02% | 348,210 |
| 2014-02-11 | 2014-02-07 | 1.370 | 204,168 | +10,000 | 0.02% | 279,710 |
| 2014-01-28 | 2014-01-24 | 1.520 | 194,168 | -25,000 | 0.02% | 295,135 |
| 2014-01-27 | 2014-01-23 | 1.670 | 219,168 | -10,000 | 0.02% | 366,011 |
| 2014-01-23 | 2014-01-21 | 1.690 | 229,168 | -15,000 | 0.02% | 387,294 |
| 2014-01-22 | 2014-01-20 | 1.590 | 244,168 | -5,000 | 0.02% | 388,227 |
| 2014-01-21 | 2014-01-17 | 1.560 | 249,168 | -5,000 | 0.02% | 388,702 |
| 2014-01-20 | 2014-01-16 | 1.600 | 254,168 | +35,000 | 0.02% | 406,669 |
| 2014-01-16 | 2014-01-14 | 1.500 | 219,168 | +30,000 | 0.02% | 328,752 |
| 2014-01-15 | 2014-01-13 | 1.670 | 189,168 | -5,000 | 0.02% | 315,911 |
| 2014-01-14 | 2014-01-10 | 1.450 | 194,168 | -290,000 | 0.02% | 281,544 |
| 2013-12-27 | 2013-12-20 | 1.280 | 484,168 | -15,000 | 0.04% | 619,735 |
| 2013-12-19 | 2013-12-17 | 1.280 | 499,168 | +300,000 | 0.04% | 638,935 |
| 2013-12-17 | 2013-12-13 | 1.340 | 199,168 | -300,000 | 0.02% | 266,885 |
| 2013-12-16 | 2013-12-12 | 1.300 | 499,168 | +100,000 | 0.04% | 648,918 |
| 2013-12-13 | 2013-12-11 | 1.330 | 399,168 | +200,000 | 0.03% | 530,893 |
| 2013-12-11 | 2013-12-09 | 1.340 | 199,168 | -100,000 | 0.02% | 266,885 |
| 2013-12-10 | 2013-12-06 | 1.310 | 299,168 | +100,000 | 0.03% | 391,910 |
| 2013-12-06 | 2013-12-04 | 1.360 | 199,168 | -200,000 | 0.02% | 270,868 |
| 2013-12-04 | 2013-12-02 | 1.330 | 399,168 | +200,000 | 0.03% | 530,893 |
| 2013-11-13 | 2013-11-11 | 1.510 | 199,168 | -10,000 | 0.02% | 300,744 |
| 2013-11-11 | 2013-11-07 | 1.520 | 209,168 | +5,000 | 0.02% | 317,935 |
| 2013-11-08 | 2013-11-06 | 1.490 | 204,168 | -5,000 | 0.02% | 304,210 |
| 2013-11-05 | 2013-11-01 | 1.400 | 209,168 | -10,000 | 0.02% | 292,835 |
| 2013-10-23 | 2013-10-21 | 1.400 | 219,168 | -5,000 | 0.02% | 306,835 |
| 2013-10-15 | 2013-10-10 | 1.480 | 224,168 | -10,000 | 0.02% | 331,769 |
| 2013-10-11 | 2013-10-09 | 1.480 | 234,168 | -10,000 | 0.02% | 346,569 |
| 2013-09-03 | 2013-08-30 | 1.380 | 244,168 | -25,000 | 0.02% | 336,952 |
| 2013-08-12 | 2013-08-08 | 1.430 | 269,168 | -25,000 | 0.02% | 384,910 |
| 2013-07-18 | 2013-07-16 | 1.270 | 294,168 | -10,000 | 0.03% | 373,593 |
| 2013-07-05 | 2013-07-03 | 1.240 | 304,168 | -5,000 | 0.03% | 377,168 |
| 2013-07-04 | 2013-07-02 | 1.270 | 309,168 | +5,000 | 0.03% | 392,643 |
| 2013-06-03 | 2013-05-30 | 1.430 | 304,168 | +10,000 | 0.03% | 434,960 |
| 2013-05-03 | 2013-04-30 | 1.690 | 294,168 | -20,000 | 0.03% | 497,144 |
| 2013-05-02 | 2013-04-29 | 1.650 | 314,168 | -10,000 | 0.03% | 518,377 |
| 2013-04-30 | 2013-04-26 | 1.680 | 324,168 | +10,000 | 0.03% | 544,602 |
| 2013-04-11 | 2013-04-09 | 1.580 | 314,168 | -20,000 | 0.03% | 496,385 |
| 2013-03-20 | 2013-03-18 | 1.580 | 334,168 | -10,000 | 0.03% | 527,985 |
| 2013-01-31 | 2013-01-29 | 1.790 | 344,168 | -1,800 | 0.03% | 616,061 |
| 2013-01-08 | 2013-01-04 | 1.700 | 345,968 | -40,000 | 0.03% | 588,146 |
| 2013-01-07 | 2013-01-03 | 1.690 | 385,968 | +40,000 | 0.04% | 652,286 |
| 2012-12-07 | 2012-12-05 | 1.410 | 345,968 | +60,000 | 0.03% | 487,815 |
| 2012-12-05 | 2012-12-03 | 1.410 | 285,968 | +30,000 | 0.03% | 403,215 |
| 2012-12-04 | 2012-11-30 | 1.420 | 255,968 | +90,000 | 0.02% | 363,475 |
| 2012-12-03 | 2012-11-29 | 1.410 | 165,968 | +30,000 | 0.02% | 234,015 |
| 2012-09-26 | 2012-09-24 | 1.430 | 135,968 | -5,000 | 0.01% | 194,434 |
| 2012-09-20 | 2012-09-18 | 1.560 | 140,968 | +5,000 | 0.01% | 219,910 |
| 2012-08-30 | 2012-08-28 | 1.470 | 135,968 | -15,000 | 0.01% | 199,873 |
| 2012-08-28 | 2012-08-24 | 1.370 | 150,968 | -15,000 | 0.01% | 206,826 |
| 2012-05-29 | 2012-05-25 | 1.200 | 165,968 | -20,000 | 0.02% | 199,162 |
| 2012-05-28 | 2012-05-24 | 1.310 | 185,968 | -130,000 | 0.02% | 243,618 |
| 2012-05-25 | 2012-05-23 | 1.360 | 315,968 | -40,000 | 0.03% | 429,716 |
| 2012-05-23 | 2012-05-21 | 1.380 | 355,968 | +15,000 | 0.03% | 491,236 |
| 2012-05-21 | 2012-05-17 | 1.410 | 340,968 | -5,000 | 0.03% | 480,765 |
| 2012-05-18 | 2012-05-16 | 1.370 | 345,968 | -95,000 | 0.03% | 473,976 |
| 2012-05-17 | 2012-05-15 | 1.450 | 440,968 | -5,000 | 0.04% | 639,404 |
| 2012-05-16 | 2012-05-14 | 1.430 | 445,968 | -50,000 | 0.04% | 637,734 |
| 2012-05-15 | 2012-05-11 | 1.390 | 495,968 | +40,000 | 0.05% | 689,396 |
| 2012-05-11 | 2012-05-09 | 1.370 | 455,968 | +15,000 | 0.04% | 624,676 |
| 2012-05-10 | 2012-05-08 | 1.390 | 440,968 | +20,000 | 0.04% | 612,946 |
| 2012-05-09 | 2012-05-07 | 1.390 | 420,968 | +120,000 | 0.04% | 585,146 |
| 2012-05-08 | 2012-05-04 | 1.390 | 300,968 | -95,000 | 0.03% | 418,346 |
| 2012-05-07 | 2012-05-03 | 1.420 | 395,968 | +15,000 | 0.04% | 562,275 |
| 2012-05-03 | 2012-04-30 | 1.330 | 380,968 | +10,000 | 0.04% | 506,687 |
| 2012-05-02 | 2012-04-27 | 1.330 | 370,968 | +80,000 | 0.04% | 493,387 |
| 2012-04-27 | 2012-04-25 | 1.320 | 290,968 | +50,000 | 0.03% | 384,078 |
| 2012-04-26 | 2012-04-24 | 1.340 | 240,968 | -160,000 | 0.02% | 322,897 |
| 2012-04-25 | 2012-04-23 | 1.310 | 400,968 | +35,000 | 0.04% | 525,268 |
| 2012-04-24 | 2012-04-20 | 1.250 | 365,968 | +105,000 | 0.04% | 457,460 |
| 2012-04-23 | 2012-04-19 | 1.160 | 260,968 | +20,000 | 0.03% | 302,723 |
| 2012-04-20 | 2012-04-18 | 1.160 | 240,968 | -10,000 | 0.02% | 279,523 |
| 2012-04-19 | 2012-04-17 | 1.140 | 250,968 | -457,000 | 0.02% | 286,104 |
| 2012-04-18 | 2012-04-16 | 1.160 | 707,968 | -93,000 | 0.07% | 821,243 |
| 2012-03-28 | 2012-03-26 | 0.900 | 800,968 | +30,000 | 0.08% | 720,871 |
| 2012-03-19 | 2012-03-15 | 0.910 | 770,968 | +20,000 | 0.07% | 701,581 |
| 2012-03-16 | 2012-03-14 | 0.910 | 750,968 | +30,000 | 0.07% | 683,381 |
| 2012-02-02 | 2012-01-31 | 0.900 | 720,968 | +20,000 | 0.07% | 648,871 |
| 2012-01-30 | 2012-01-26 | 0.890 | 700,968 | +50,000 | 0.07% | 623,862 |
| 2012-01-26 | 2012-01-19 | 0.870 | 650,968 | +20,000 | 0.06% | 566,342 |
| 2012-01-16 | 2012-01-12 | 0.860 | 630,968 | +20,000 | 0.06% | 542,632 |
| 2012-01-11 | 2012-01-09 | 0.870 | 610,968 | -90,000 | 0.06% | 531,542 |
| 2012-01-05 | 2012-01-03 | 0.900 | 700,968 | -10,000 | 0.07% | 630,871 |
| 2012-01-04 | 2011-12-30 | 0.910 | 710,968 | +30,000 | 0.07% | 646,981 |
| 2011-12-30 | 2011-12-28 | 0.930 | 680,968 | +20,000 | 0.07% | 633,300 |
| 2011-12-28 | 2011-12-22 | 0.950 | 660,968 | +40,000 | 0.06% | 627,920 |
| 2011-12-22 | 2011-12-20 | 0.950 | 620,968 | +75,000 | 0.06% | 589,920 |
| 2011-12-21 | 2011-12-19 | 0.940 | 545,968 | +55,000 | 0.05% | 513,210 |
| 2011-12-20 | 2011-12-16 | 0.930 | 490,968 | +100,000 | 0.05% | 456,600 |
| 2011-12-14 | 2011-12-12 | 0.910 | 390,968 | +20,000 | 0.04% | 355,781 |
| 2011-12-13 | 2011-12-09 | 0.900 | 370,968 | +100,000 | 0.04% | 333,871 |
| 2011-12-09 | 2011-12-07 | 0.900 | 270,968 | +40,000 | 0.03% | 243,871 |
| 2011-12-08 | 2011-12-06 | 0.910 | 230,968 | +30,000 | 0.02% | 210,181 |
| 2011-12-07 | 2011-12-05 | 0.910 | 200,968 | +50,000 | 0.02% | 182,881 |
| 2011-09-06 | 2011-09-02 | 0.880 | 150,968 | -35,000 | 0.01% | 132,852 |
| 2011-08-23 | 2011-08-19 | 0.820 | 185,968 | +35,000 | 0.02% | 152,494 |
| 2011-08-04 | 2011-08-02 | 0.890 | 150,968 | -15,000 | 0.01% | 134,362 |
| 2011-08-03 | 2011-08-01 | 0.920 | 165,968 | -5,000 | 0.02% | 152,691 |
| 2011-08-02 | 2011-07-29 | 0.920 | 170,968 | +5,000 | 0.02% | 157,291 |
| 2011-08-01 | 2011-07-28 | 0.910 | 165,968 | -8,000 | 0.02% | 151,031 |
| 2011-07-26 | 2011-07-22 | 0.910 | 173,968 | -40,000 | 0.02% | 158,311 |
| 2011-07-22 | 2011-07-20 | 0.860 | 213,968 | -30,000 | 0.02% | 184,012 |
| 2011-05-23 | 2011-05-19 | 0.630 | 243,968 | +40,000 | 0.02% | 153,700 |
| 2011-04-13 | 2011-04-11 | 0.520 | 203,968 | -175,000 | 0.02% | 106,063 |
| 2011-04-12 | 2011-04-08 | 0.495 | 378,968 | -75,000 | 0.04% | 187,589 |
| 2011-04-11 | 2011-04-07 | 0.500 | 453,968 | +175,000 | 0.04% | 226,984 |
| 2011-04-08 | 2011-04-06 | 0.510 | 278,968 | -125,000 | 0.03% | 142,274 |
| 2011-04-07 | 2011-04-04 | 0.495 | 403,968 | +200,000 | 0.04% | 199,964 |
| 2011-03-10 | 2011-03-08 | 0.485 | 203,968 | -15,000 | 0.02% | 98,924 |
| 2011-02-28 | 2011-02-24 | 0.470 | 218,968 | +48,000 | 0.02% | 102,915 |
| 2011-01-26 | 2011-01-24 | 0.612 | 170,968 | +20,052 | 0.02% | 104,589 |
| 2011-01-14 | 2011-01-12 | 0.589 | 150,916 | -2,648 | 0.02% | 88,903 |
| 2010-11-18 | 2010-11-16 | 0.748 | 153,564 | -52,963 | 0.03% | 114,819 |
| 2010-11-11 | 2010-11-09 | 0.804 | 206,527 | +26,481 | 0.03% | 166,117 |
| 2010-11-08 | 2010-11-04 | 0.827 | 180,046 | -105,926 | 0.03% | 148,897 |
| 2010-11-05 | 2010-11-03 | 0.827 | 285,972 | +132,408 | 0.05% | 236,497 |
| 2010-10-27 | 2010-10-25 | 0.804 | 153,564 | -34,101 | 0.03% | 123,517 |
| 2010-10-06 | 2010-10-04 | 0.793 | 187,665 | -7,062 | 0.03% | 148,820 |
| 2010-09-27 | 2010-09-22 | 0.714 | 194,727 | -8,827 | 0.03% | 138,978 |
| 2010-09-09 | 2010-09-07 | 0.725 | 203,554 | -13,241 | 0.03% | 147,584 |
| 2010-08-04 | 2010-08-02 | 0.600 | 216,795 | +883 | 0.04% | 130,168 |
| 2010-06-11 | 2010-06-09 | 0.578 | 215,912 | -163,303 | 0.04% | 124,746 |
| 2010-06-10 | 2010-06-08 | 0.555 | 379,215 | -132,407 | 0.06% | 210,504 |
| 2010-06-07 | 2010-06-03 | 0.510 | 511,622 | -8,827 | 0.08% | 260,820 |
| 2010-06-04 | 2010-06-02 | 0.510 | 520,449 | +75,030 | 0.09% | 265,320 |
| 2010-05-31 | 2010-05-27 | 0.481 | 445,419 | +176,544 | 0.07% | 214,455 |
| 2010-05-26 | 2010-05-24 | 0.498 | 268,875 | +30,895 | 0.04% | 134,024 |
| 2010-05-25 | 2010-05-20 | 0.498 | 237,980 | -141,235 | 0.04% | 118,624 |
| 2010-05-19 | 2010-05-17 | 0.561 | 379,215 | -44,136 | 0.06% | 212,652 |
| 2010-05-14 | 2010-05-12 | 0.566 | 423,351 | +4,414 | 0.07% | 239,800 |
| 2010-05-07 | 2010-05-05 | 0.646 | 418,937 | +4,414 | 0.07% | 270,522 |
| 2010-05-06 | 2010-05-04 | 0.680 | 414,523 | +30,895 | 0.07% | 281,760 |
| 2010-05-05 | 2010-05-03 | 0.702 | 383,628 | +61,790 | 0.06% | 269,452 |
| 2010-05-04 | 2010-04-30 | 0.680 | 321,838 | +105,926 | 0.05% | 218,760 |
| 2010-04-08 | 2010-04-01 | 0.555 | 215,912 | -8,828 | 0.04% | 119,854 |
| 2010-01-15 | 2010-01-13 | 0.623 | 224,740 | -35,308 | 0.04% | 140,030 |
| 2010-01-13 | 2010-01-11 | 0.680 | 260,048 | -70,617 | 0.04% | 176,760 |
| 2009-12-23 | 2009-12-21 | 0.470 | 330,665 | -35,309 | 0.05% | 155,459 |
| 2009-11-10 | 2009-11-06 | 0.521 | 365,974 | +22,068 | 0.06% | 190,716 |
| 2009-08-11 | 2009-08-07 | 0.589 | 343,906 | +35,308 | 0.06% | 202,592 |
| 2009-07-17 | 2009-07-15 | 0.589 | 308,598 | -17,654 | 0.05% | 181,792 |
| 2009-06-16 | 2009-06-12 | 0.725 | 326,252 | -26,481 | 0.05% | 236,544 |
| 2009-06-12 | 2009-06-10 | 0.623 | 352,733 | -61,790 | 0.06% | 219,780 |
| 2009-06-09 | 2009-06-05 | 0.589 | 414,523 | -13,241 | 0.07% | 244,192 |
| 2009-06-05 | 2009-06-03 | 0.623 | 427,764 | +4,413 | 0.07% | 266,530 |
| 2009-06-04 | 2009-06-02 | 0.623 | 423,351 | +8,828 | 0.07% | 263,780 |
| 2009-06-03 | 2009-06-01 | 0.646 | 414,523 | -39,723 | 0.07% | 267,672 |
| 2009-06-02 | 2009-05-29 | 0.634 | 454,246 | +39,723 | 0.07% | 288,176 |
| 2009-05-22 | 2009-05-20 | 0.612 | 414,523 | +44,135 | 0.07% | 253,584 |
| 2009-05-08 | 2009-05-06 | 0.527 | 370,388 | -70,617 | 0.06% | 195,114 |
| 2009-05-07 | 2009-05-05 | 0.487 | 441,005 | -22,068 | 0.07% | 214,828 |
| 2009-05-06 | 2009-05-04 | 0.487 | 463,073 | +8,827 | 0.08% | 225,578 |
| 2009-05-04 | 2009-04-29 | 0.510 | 454,246 | -13,240 | 0.07% | 231,570 |
| 2009-04-30 | 2009-04-28 | 0.498 | 467,486 | +13,240 | 0.08% | 233,024 |
| 2009-04-29 | 2009-04-27 | 0.493 | 454,246 | +83,858 | 0.07% | 223,851 |
| 2009-04-24 | 2009-04-22 | 0.589 | 370,388 | -260,401 | 0.06% | 218,192 |
| 2009-04-20 | 2009-04-16 | 0.612 | 630,789 | +26,482 | 0.10% | 385,884 |
| 2009-04-17 | 2009-04-15 | 0.646 | 604,307 | +4,413 | 0.10% | 390,222 |
| 2009-04-06 | 2009-04-02 | 0.668 | 599,894 | -26,481 | 0.10% | 400,964 |
| 2009-04-03 | 2009-04-01 | 0.725 | 626,375 | -52,963 | 0.10% | 454,144 |
| 2009-04-01 | 2009-03-30 | 0.612 | 679,338 | -70,618 | 0.11% | 415,584 |
| 2009-03-31 | 2009-03-27 | 0.646 | 749,956 | +44,136 | 0.12% | 484,272 |
| 2009-03-30 | 2009-03-26 | 0.657 | 705,820 | -4,413 | 0.12% | 463,768 |
| 2009-03-27 | 2009-03-25 | 0.736 | 710,233 | +35,308 | 0.12% | 522,990 |
| 2009-03-26 | 2009-03-24 | 0.804 | 674,925 | +331,019 | 0.11% | 542,866 |
| 2009-03-25 | 2009-03-23 | 0.838 | 343,906 | -176,543 | 0.06% | 288,304 |
| 2009-03-24 | 2009-03-20 | 0.827 | 520,449 | +176,543 | 0.08% | 430,408 |
| 2009-03-19 | 2009-03-17 | 0.861 | 343,906 | -158,889 | 0.06% | 296,096 |
| 2009-03-18 | 2009-03-16 | 0.850 | 502,795 | +158,889 | 0.08% | 427,200 |
| 2009-03-12 | 2009-03-10 | 0.850 | 343,906 | -26,482 | 0.06% | 292,200 |
| 2009-03-11 | 2009-03-09 | 0.827 | 370,388 | +22,068 | 0.06% | 306,308 |
| 2009-03-10 | 2009-03-06 | 0.861 | 348,320 | +4,414 | 0.06% | 299,896 |
| 2009-03-03 | 2009-02-27 | 0.861 | 343,906 | +39,722 | 0.06% | 296,096 |
| 2009-03-02 | 2009-02-26 | 0.872 | 304,184 | -22,068 | 0.05% | 265,342 |
| 2008-11-19 | 2008-11-17 | 0.261 | 326,252 | +326,252 | 0.05% | 85,008 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -396,050 | ||
| 2008-10-16 | 2008-10-14 | 0.265 | 396,050 | +16,993 | 0.05% | 104,880 |
| 2008-09-18 | 2008-09-16 | 0.538 | 379,057 | -48,260 | 0.05% | 204,106 |
| 2008-08-11 | 2008-08-07 | 0.697 | 427,317 | -2,266 | 0.05% | 297,988 |
| 2008-08-07 | 2008-08-04 | 0.741 | 429,583 | +2,266 | 0.05% | 318,528 |
| 2008-07-18 | 2008-07-16 | 0.733 | 427,317 | -90,630 | 0.05% | 313,076 |
| 2008-06-23 | 2008-06-19 | 0.971 | 517,947 | +40,783 | 0.06% | 502,920 |
| 2008-06-16 | 2008-06-12 | 1.015 | 477,164 | +22,658 | 0.06% | 484,380 |
| 2008-06-11 | 2008-06-06 | 1.077 | 454,506 | +11,328 | 0.06% | 489,464 |
| 2008-05-23 | 2008-05-21 | 1.156 | 443,178 | -56,643 | 0.06% | 512,472 |
| 2008-05-09 | 2008-05-07 | 1.156 | 499,821 | +11,329 | 0.06% | 577,972 |
| 2008-05-07 | 2008-05-05 | 1.227 | 488,492 | -11,329 | 0.06% | 599,368 |
| 2008-05-06 | 2008-05-02 | 1.174 | 499,821 | -22,657 | 0.06% | 586,796 |
| 2008-03-20 | 2008-03-18 | 1.165 | 522,478 | -22,658 | 0.07% | 608,784 |
| 2008-03-18 | 2008-03-14 | 1.280 | 545,136 | -43,049 | 0.07% | 697,740 |
| 2008-03-13 | 2008-03-11 | 1.289 | 588,185 | -11,328 | 0.07% | 758,032 |
| 2008-02-29 | 2008-02-27 | 1.324 | 599,513 | -11,329 | 0.07% | 793,800 |
| 2008-02-13 | 2008-02-11 | 1.236 | 610,842 | -11,329 | 0.08% | 754,880 |
| 2008-02-12 | 2008-02-06 | 1.130 | 622,171 | -9,063 | 0.08% | 702,976 |
| 2008-01-31 | 2008-01-29 | 1.165 | 631,234 | +9,063 | 0.08% | 735,505 |
| 2008-01-25 | 2008-01-23 | 1.121 | 622,171 | -11,328 | 0.09% | 697,484 |
| 2008-01-24 | 2008-01-22 | 1.059 | 633,499 | +11,328 | 0.09% | 671,040 |
| 2008-01-22 | 2008-01-18 | 1.236 | 622,171 | -56,643 | 0.09% | 768,880 |
| 2008-01-21 | 2008-01-17 | 1.209 | 678,814 | +11,329 | 0.10% | 820,904 |
| 2008-01-18 | 2008-01-16 | 1.245 | 667,485 | -16,993 | 0.10% | 830,772 |
| 2008-01-17 | 2008-01-15 | 1.333 | 684,478 | +22,657 | 0.10% | 912,342 |
| 2008-01-09 | 2008-01-07 | 1.474 | 661,821 | -45,315 | 0.10% | 975,614 |
| 2008-01-03 | 2007-12-31 | 1.492 | 707,136 | +11,329 | 0.10% | 1,054,899 |
| 2007-12-17 | 2007-12-13 | 1.571 | 695,807 | -7,930 | 0.10% | 1,093,276 |
| 2007-12-14 | 2007-12-12 | 1.624 | 703,737 | -22,657 | 0.10% | 1,143,008 |
| 2007-12-13 | 2007-12-11 | 1.624 | 726,394 | +24,923 | 0.11% | 1,179,807 |
| 2007-12-05 | 2007-12-03 | 1.518 | 701,471 | -39,651 | 0.10% | 1,065,024 |
| 2007-12-03 | 2007-11-29 | 1.527 | 741,122 | +5,665 | 0.11% | 1,131,766 |
| 2007-11-27 | 2007-11-23 | 1.421 | 735,457 | +11,328 | 0.11% | 1,045,212 |
| 2007-11-26 | 2007-11-22 | 1.421 | 724,129 | +11,329 | 0.11% | 1,029,112 |
| 2007-11-22 | 2007-11-20 | 1.554 | 712,800 | +11,329 | 0.10% | 1,107,392 |
| 2007-11-21 | 2007-11-19 | 1.615 | 701,471 | +11,328 | 0.10% | 1,133,135 |
| 2007-11-20 | 2007-11-16 | 1.660 | 690,143 | +11,329 | 0.10% | 1,145,297 |
| 2007-11-19 | 2007-11-15 | 1.765 | 678,814 | +20,392 | 0.10% | 1,198,400 |
| 2007-11-16 | 2007-11-14 | 1.801 | 658,422 | +10,195 | 0.10% | 1,185,647 |
| 2007-11-15 | 2007-11-13 | 1.801 | 648,227 | -98,106 | 0.09% | 1,167,289 |
| 2007-11-14 | 2007-11-12 | 1.615 | 746,333 | +84,512 | 0.11% | 1,205,604 |
| 2007-11-13 | 2007-11-09 | 1.748 | 661,821 | -232,238 | 0.10% | 1,156,716 |
| 2007-11-12 | 2007-11-08 | 1.615 | 894,059 | +305,874 | 0.13% | 1,444,236 |
| 2007-11-09 | 2007-11-07 | 1.404 | 588,185 | +20,392 | 0.09% | 825,529 |
| 2007-11-06 | 2007-11-02 | 1.439 | 567,793 | +24,923 | 0.08% | 816,956 |
| 2007-10-31 | 2007-10-29 | 1.386 | 542,870 | +22,657 | 0.08% | 752,344 |
| 2007-10-30 | 2007-10-26 | 1.412 | 520,213 | +497,329 | 0.08% | 734,721 |
| 2007-10-29 | 2007-10-25 | 1.404 | 22,884 | -476,937 | 0.00% | 32,118 |
| 2007-10-26 | 2007-10-24 | 1.324 | 499,821 | +10,876 | 0.08% | 661,800 |
| 2007-10-22 | 2007-10-17 | 1.200 | 488,945 | +3,398 | 0.07% | 586,975 |
| 2007-10-16 | 2007-10-12 | 1.359 | 485,547 | -16,993 | 0.07% | 660,044 |
| 2007-10-12 | 2007-10-10 | 1.412 | 502,540 | -4,078 | 0.08% | 709,760 |
| 2007-10-09 | 2007-10-05 | 1.492 | 506,618 | -9,063 | 0.08% | 755,768 |
| 2007-10-08 | 2007-10-04 | 1.351 | 515,681 | -11,329 | 0.08% | 696,456 |
| 2007-10-05 | 2007-10-03 | 1.359 | 527,010 | +6,797 | 0.08% | 716,408 |
| 2007-10-04 | 2007-10-02 | 1.492 | 520,213 | +22,658 | 0.08% | 776,049 |
| 2007-10-03 | 2007-09-28 | 1.527 | 497,555 | +5,664 | 0.08% | 759,816 |
| 2007-10-02 | 2007-09-27 | 1.571 | 491,891 | -9,063 | 0.08% | 772,876 |
| 2007-09-25 | 2007-09-21 | 1.580 | 500,954 | +9,063 | 0.08% | 791,538 |
| 2007-09-24 | 2007-09-20 | 1.607 | 491,891 | +16,993 | 0.08% | 790,244 |
| 2007-09-18 | 2007-09-14 | 1.668 | 474,898 | -9,063 | 0.08% | 792,288 |
| 2007-09-17 | 2007-09-13 | 1.642 | 483,961 | +9,063 | 0.08% | 794,592 |
| 2007-09-14 | 2007-09-12 | 1.615 | 474,898 | -33,986 | 0.08% | 767,136 |
| 2007-09-12 | 2007-09-10 | 1.633 | 508,884 | -11,329 | 0.08% | 831,020 |
| 2007-09-11 | 2007-09-07 | 1.642 | 520,213 | -73,636 | 0.09% | 854,113 |
| 2007-09-06 | 2007-09-04 | 1.633 | 593,849 | +84,965 | 0.10% | 969,770 |
| 2007-09-05 | 2007-09-03 | 1.651 | 508,884 | +5,664 | 0.08% | 840,004 |
| 2007-09-04 | 2007-08-31 | 1.642 | 503,220 | -33,986 | 0.08% | 826,213 |
| 2007-09-03 | 2007-08-30 | 1.642 | 537,206 | -33,986 | 0.09% | 882,013 |
| 2007-08-31 | 2007-08-29 | 1.651 | 571,192 | -65,706 | 0.09% | 942,855 |
| 2007-08-30 | 2007-08-28 | 1.704 | 636,898 | +67,972 | 0.11% | 1,085,046 |
| 2007-08-29 | 2007-08-27 | 1.827 | 568,926 | +22,657 | 0.09% | 1,039,554 |
| 2007-08-28 | 2007-08-24 | 1.721 | 546,269 | +22,658 | 0.09% | 940,291 |
| 2007-08-27 | 2007-08-23 | 1.651 | 523,611 | +9,063 | 0.09% | 864,314 |
| 2007-08-24 | 2007-08-22 | 1.580 | 514,548 | +33,986 | 0.09% | 813,018 |
| 2007-08-23 | 2007-08-21 | 1.483 | 480,562 | -11,329 | 0.08% | 712,656 |
| 2007-08-22 | 2007-08-20 | 1.518 | 491,891 | -71,371 | 0.08% | 746,824 |
| 2007-08-21 | 2007-08-17 | 1.404 | 563,262 | +39,651 | 0.09% | 790,549 |
| 2007-08-20 | 2007-08-16 | 1.545 | 523,611 | -22,658 | 0.09% | 808,850 |
| 2007-08-17 | 2007-08-15 | 1.686 | 546,269 | +20,392 | 0.09% | 921,003 |
| 2007-08-16 | 2007-08-14 | 1.748 | 525,877 | +13,594 | 0.09% | 919,116 |
| 2007-08-15 | 2007-08-13 | 1.739 | 512,283 | -33,986 | 0.08% | 890,835 |
| 2007-08-14 | 2007-08-10 | 1.748 | 546,269 | -16,993 | 0.09% | 954,757 |
| 2007-08-10 | 2007-08-08 | 1.730 | 563,262 | -16,993 | 0.09% | 974,513 |
| 2007-08-09 | 2007-08-07 | 1.712 | 580,255 | -181,258 | 0.10% | 993,669 |
| 2007-08-08 | 2007-08-06 | 1.942 | 761,513 | -37,385 | 0.13% | 1,478,839 |
| 2007-08-07 | 2007-08-03 | 2.119 | 798,898 | -11,329 | 0.13% | 1,692,480 |
| 2007-08-06 | 2007-08-02 | 2.154 | 810,227 | +45,315 | 0.13% | 1,745,089 |
| 2007-08-03 | 2007-08-01 | 2.251 | 764,912 | -92,895 | 0.13% | 1,721,760 |
| 2007-08-02 | 2007-07-31 | 2.516 | 857,807 | +146,593 | 0.14% | 2,158,020 |
| 2007-08-01 | 2007-07-30 | 2.092 | 711,214 | +11,329 | 0.12% | 1,487,886 |
| 2007-07-16 | 2007-07-12 | 2.092 | 699,885 | +26,056 | 0.14% | 1,464,185 |
| 2007-07-13 | 2007-07-11 | 2.180 | 673,829 | +101,958 | 0.13% | 1,469,155 |
| 2007-07-12 | 2007-07-10 | 2.339 | 571,871 | -31,947 | 0.11% | 1,337,719 |
| 2007-07-11 | 2007-07-09 | 2.295 | 603,818 | +44,635 | 0.12% | 1,385,800 |
| 2007-07-09 | 2007-07-05 | 2.101 | 559,183 | -25,830 | 0.11% | 1,174,768 |
| 2007-07-06 | 2007-07-04 | 2.101 | 585,013 | +5,665 | 0.11% | 1,229,033 |
| 2007-07-05 | 2007-07-03 | 1.986 | 579,348 | -27,189 | 0.11% | 1,150,649 |
| 2007-07-04 | 2007-06-29 | 1.986 | 606,537 | +46,447 | 0.12% | 1,204,650 |
| 2007-07-03 | 2007-06-28 | 2.101 | 560,090 | -18,125 | 0.11% | 1,176,673 |
| 2007-06-29 | 2007-06-27 | 2.154 | 578,215 | -80,434 | 0.12% | 1,245,375 |
| 2007-06-28 | 2007-06-26 | 2.119 | 658,649 | -33,986 | 0.13% | 1,395,360 |
| 2007-06-27 | 2007-06-25 | 2.101 | 692,635 | +33,986 | 0.14% | 1,455,132 |
| 2007-06-26 | 2007-06-22 | 2.189 | 658,649 | 0.13% | 1,441,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy