History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,377,594 | +0 | 0.26% | 1,247,614 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,377,594 | +0 | 0.26% | 1,269,502 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,377,594 | +0 | 0.26% | 1,094,398 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,377,594 | +0 | 0.26% | 1,116,286 |
| 2025-10-08 | 2025-10-03 | 0.249 | 4,377,594 | +0 | 0.26% | 1,090,021 |
| 2025-10-06 | 2025-10-02 | 0.233 | 4,377,594 | +0 | 0.26% | 1,019,979 |
| 2025-10-03 | 2025-09-30 | 0.232 | 4,377,594 | +0 | 0.26% | 1,015,602 |
| 2025-10-02 | 2025-09-29 | 0.234 | 4,377,594 | +0 | 0.26% | 1,024,357 |
| 2025-09-30 | 2025-09-26 | 0.240 | 4,377,594 | +0 | 0.26% | 1,050,623 |
| 2025-09-29 | 2025-09-25 | 0.238 | 4,377,594 | +0 | 0.26% | 1,041,867 |
| 2025-09-26 | 2025-09-24 | 0.247 | 4,377,594 | +0 | 0.26% | 1,081,266 |
| 2025-09-25 | 2025-09-23 | 0.249 | 4,377,594 | -20,000 | 0.26% | 1,090,021 |
| 2025-09-16 | 2025-09-12 | 0.208 | 4,397,594 | +350,000 | 0.26% | 914,700 |
| 2025-09-15 | 2025-09-11 | 0.209 | 4,047,594 | -50,000 | 0.24% | 845,947 |
| 2025-09-03 | 2025-09-01 | 0.159 | 4,097,594 | -85,000 | 0.25% | 651,517 |
| 2025-08-15 | 2025-08-13 | 0.135 | 4,182,594 | +730,000 | 0.25% | 564,650 |
| 2025-07-21 | 2025-07-17 | 0.135 | 3,452,594 | +4,000 | 0.21% | 466,100 |
| 2025-07-14 | 2025-07-10 | 0.131 | 3,448,594 | +20,000 | 0.21% | 451,766 |
| 2025-06-03 | 2025-05-30 | 0.151 | 3,428,594 | +2,000,000 | 0.21% | 517,718 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,428,594 | +15,000 | 0.09% | 262,861 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,413,594 | -1,000 | 0.08% | 237,484 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,414,594 | -1,000 | 0.08% | 254,627 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,415,594 | -45,000 | 0.08% | 249,145 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,460,594 | +180,000 | 0.09% | 290,658 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,280,594 | -200,000 | 0.08% | 320,148 |
| 2024-04-08 | 2024-04-03 | 0.255 | 1,480,594 | -1,620,000 | 0.09% | 377,551 |
| 2024-01-08 | 2024-01-04 | 0.245 | 3,100,594 | +213 | 0.19% | 759,646 |
| 2024-01-05 | 2024-01-03 | 0.249 | 3,100,381 | +125,000 | 0.19% | 771,995 |
| 2024-01-04 | 2024-01-02 | 0.250 | 2,975,381 | +50,000 | 0.18% | 743,845 |
| 2023-11-23 | 2023-11-21 | 0.320 | 2,925,381 | +110,000 | 0.18% | 936,122 |
| 2023-11-17 | 2023-11-15 | 0.285 | 2,815,381 | -2,000 | 0.17% | 802,384 |
| 2023-05-16 | 2023-05-12 | 0.395 | 2,817,381 | -35,000 | 0.17% | 1,112,865 |
| 2023-05-08 | 2023-05-04 | 0.410 | 2,852,381 | -10,000 | 0.17% | 1,169,476 |
| 2023-04-19 | 2023-04-17 | 0.460 | 2,862,381 | -70,000 | 0.17% | 1,316,695 |
| 2023-04-11 | 2023-04-04 | 0.470 | 2,932,381 | +5,000 | 0.18% | 1,378,219 |
| 2023-03-31 | 2023-03-29 | 0.495 | 2,927,381 | +5,000 | 0.18% | 1,449,054 |
| 2023-03-24 | 2023-03-22 | 0.460 | 2,922,381 | -100,000 | 0.18% | 1,344,295 |
| 2023-03-21 | 2023-03-17 | 0.445 | 3,022,381 | +100,000 | 0.18% | 1,344,960 |
| 2023-03-08 | 2023-03-06 | 0.465 | 2,922,381 | +10,000 | 0.18% | 1,358,907 |
| 2023-03-01 | 2023-02-27 | 0.455 | 2,912,381 | -100,000 | 0.17% | 1,325,133 |
| 2023-02-22 | 2023-02-20 | 0.495 | 3,012,381 | +80,000 | 0.18% | 1,491,129 |
| 2023-02-21 | 2023-02-17 | 0.495 | 2,932,381 | +15,000 | 0.18% | 1,451,529 |
| 2023-02-16 | 2023-02-14 | 0.490 | 2,917,381 | +100,000 | 0.17% | 1,429,517 |
| 2023-02-13 | 2023-02-09 | 0.485 | 2,817,381 | +10,000 | 0.17% | 1,366,430 |
| 2022-12-16 | 2022-12-14 | 0.475 | 2,807,381 | +395,000 | 0.17% | 1,333,506 |
| 2022-12-13 | 2022-12-09 | 0.490 | 2,412,381 | +700,000 | 0.14% | 1,182,067 |
| 2022-12-12 | 2022-12-08 | 0.495 | 1,712,381 | +220,000 | 0.10% | 847,629 |
| 2022-12-09 | 2022-12-07 | 0.490 | 1,492,381 | +110,000 | 0.09% | 731,267 |
| 2022-12-08 | 2022-12-06 | 0.475 | 1,382,381 | +195,000 | 0.08% | 656,631 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,187,381 | -55,000 | 0.07% | 688,681 |
| 2022-11-18 | 2022-11-16 | 0.550 | 1,242,381 | -35,000 | 0.07% | 683,310 |
| 2022-11-02 | 2022-10-31 | 0.405 | 1,277,381 | -135,000 | 0.08% | 517,339 |
| 2022-10-31 | 2022-10-27 | 0.305 | 1,412,381 | +65,000 | 0.08% | 430,776 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,347,381 | -35,000 | 0.08% | 384,004 |
| 2022-09-29 | 2022-09-27 | 0.315 | 1,382,381 | +95,000 | 0.08% | 435,450 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,287,381 | +100,000 | 0.08% | 360,467 |
| 2022-06-22 | 2022-06-20 | 0.216 | 1,187,381 | -100,000 | 0.07% | 256,474 |
| 2022-06-17 | 2022-06-15 | 0.220 | 1,287,381 | -20,000 | 0.08% | 283,224 |
| 2022-06-16 | 2022-06-14 | 0.221 | 1,307,381 | +100,000 | 0.08% | 288,931 |
| 2022-06-08 | 2022-06-06 | 0.285 | 1,207,381 | +20,000 | 0.07% | 344,104 |
| 2022-06-02 | 2022-05-31 | 0.345 | 1,187,381 | +150,000 | 0.07% | 409,646 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,037,381 | +30,000 | 0.06% | 264,532 |
| 2022-05-31 | 2022-05-27 | 0.242 | 1,007,381 | +80,000 | 0.06% | 243,786 |
| 2022-02-22 | 2022-02-18 | 0.770 | 927,381 | -100,000 | 0.06% | 714,083 |
| 2021-12-28 | 2021-12-22 | 0.830 | 1,027,381 | -110,000 | 0.06% | 852,726 |
| 2021-12-02 | 2021-11-30 | 0.730 | 1,137,381 | -100,000 | 0.07% | 830,288 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,237,381 | +15,000 | 0.07% | 1,014,652 |
| 2021-11-12 | 2021-11-10 | 0.830 | 1,222,381 | -15,000 | 0.07% | 1,014,576 |
| 2021-11-04 | 2021-11-02 | 0.800 | 1,237,381 | +130,400 | 0.07% | 989,905 |
| 2021-11-03 | 2021-11-01 | 0.790 | 1,106,981 | +20,000 | 0.07% | 874,515 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,086,981 | +40,000 | 0.07% | 923,934 |
| 2021-09-28 | 2021-09-24 | 0.750 | 1,046,981 | +70,000 | 0.06% | 785,236 |
| 2021-09-17 | 2021-09-15 | 0.700 | 976,981 | -100,000 | 0.06% | 683,887 |
| 2021-09-15 | 2021-09-13 | 0.730 | 1,076,981 | -10,000 | 0.06% | 786,196 |
| 2021-09-14 | 2021-09-10 | 0.740 | 1,086,981 | -3,000 | 0.07% | 804,366 |
| 2021-09-02 | 2021-08-31 | 0.760 | 1,089,981 | +40,000 | 0.07% | 828,386 |
| 2021-08-26 | 2021-08-24 | 0.750 | 1,049,981 | -5,000 | 0.06% | 787,486 |
| 2021-08-25 | 2021-08-23 | 0.750 | 1,054,981 | +2,000 | 0.06% | 791,236 |
| 2021-08-13 | 2021-08-11 | 0.780 | 1,052,981 | +50,000 | 0.06% | 821,325 |
| 2021-08-11 | 2021-08-09 | 0.760 | 1,002,981 | +110,000 | 0.06% | 762,266 |
| 2021-08-03 | 2021-07-30 | 0.810 | 892,981 | -210,000 | 0.05% | 723,315 |
| 2021-08-02 | 2021-07-29 | 0.710 | 1,102,981 | -30,000 | 0.07% | 783,117 |
| 2021-07-29 | 2021-07-27 | 0.680 | 1,132,981 | +10,000 | 0.07% | 770,427 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,122,981 | +10,000 | 0.07% | 786,087 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,112,981 | -40,000 | 0.07% | 779,087 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,152,981 | -375,000 | 0.07% | 841,676 |
| 2021-07-05 | 2021-06-30 | 0.680 | 1,527,981 | -30,000 | 0.09% | 1,039,027 |
| 2021-06-29 | 2021-06-25 | 0.640 | 1,557,981 | -40,000 | 0.09% | 997,108 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,597,981 | -60,000 | 0.10% | 990,748 |
| 2021-06-25 | 2021-06-23 | 0.680 | 1,657,981 | +15,000 | 0.10% | 1,127,427 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,642,981 | +40,000 | 0.10% | 1,182,946 |
| 2021-06-21 | 2021-06-17 | 0.670 | 1,602,981 | +60,000 | 0.10% | 1,073,997 |
| 2021-06-18 | 2021-06-16 | 0.680 | 1,542,981 | +15,000 | 0.09% | 1,049,227 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,527,981 | +425,000 | 0.09% | 993,188 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,102,981 | -240,000 | 0.07% | 805,176 |
| 2021-06-09 | 2021-06-07 | 0.650 | 1,342,981 | +30,000 | 0.08% | 872,938 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,312,981 | +60,000 | 0.08% | 682,750 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,252,981 | -210,000 | 0.08% | 714,199 |
| 2021-05-31 | 2021-05-27 | 0.440 | 1,462,981 | -15,000 | 0.09% | 643,712 |
| 2021-05-28 | 2021-05-26 | 0.330 | 1,477,981 | -3,000 | 0.09% | 487,734 |
| 2021-05-04 | 2021-04-30 | 0.320 | 1,480,981 | +190,000 | 0.11% | 473,914 |
| 2021-05-03 | 2021-04-29 | 0.330 | 1,290,981 | +10,000 | 0.09% | 426,024 |
| 2021-04-28 | 2021-04-26 | 0.305 | 1,280,981 | -20,000 | 0.09% | 390,699 |
| 2021-03-16 | 2021-03-12 | 0.225 | 1,300,981 | -15,000 | 0.09% | 292,721 |
| 2021-03-10 | 2021-03-08 | 0.249 | 1,315,981 | -40,000 | 0.09% | 327,679 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,355,981 | +20,000 | 0.10% | 338,995 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,335,981 | +55,000 | 0.10% | 333,995 |
| 2021-03-05 | 2021-03-03 | 0.255 | 1,280,981 | +20,000 | 0.09% | 326,650 |
| 2021-03-04 | 2021-03-02 | 0.335 | 1,260,981 | -85,000 | 0.09% | 422,429 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,345,981 | +160,000 | 0.10% | 309,576 |
| 2021-03-01 | 2021-02-25 | 0.133 | 1,185,981 | -40,000 | 0.09% | 157,735 |
| 2021-02-24 | 2021-02-22 | 0.125 | 1,225,981 | +50,000 | 0.09% | 153,248 |
| 2021-02-23 | 2021-02-19 | 0.110 | 1,175,981 | -550,000 | 0.08% | 129,358 |
| 2021-02-19 | 2021-02-17 | 0.098 | 1,725,981 | +45,000 | 0.12% | 169,146 |
| 2021-02-09 | 2021-02-05 | 0.090 | 1,680,981 | +300,000 | 0.12% | 151,288 |
| 2021-01-28 | 2021-01-26 | 0.093 | 1,380,981 | +300,000 | 0.10% | 128,431 |
| 2020-09-24 | 2020-09-22 | 0.098 | 1,080,981 | -30,000 | 0.08% | 105,936 |
| 2020-06-16 | 2020-06-12 | 0.077 | 1,110,981 | +100,000 | 0.08% | 85,546 |
| 2020-06-03 | 2020-06-01 | 0.083 | 1,010,981 | -3,000 | 0.07% | 83,911 |
| 2020-04-23 | 2020-04-21 | 0.091 | 1,013,981 | -50,000 | 0.07% | 92,272 |
| 2020-01-29 | 2020-01-22 | 0.124 | 1,063,981 | +3,000 | 0.08% | 131,934 |
| 2019-07-11 | 2019-07-09 | 0.160 | 1,060,981 | +120,000 | 0.08% | 169,757 |
| 2019-07-02 | 2019-06-27 | 0.195 | 940,981 | +50,000 | 0.07% | 183,491 |
| 2019-04-02 | 2019-03-29 | 0.280 | 890,981 | -50,000 | 0.06% | 249,475 |
| 2019-02-15 | 2019-02-13 | 0.315 | 940,981 | +400 | 0.07% | 296,409 |
| 2019-01-17 | 2019-01-15 | 0.295 | 940,581 | -23,000 | 0.07% | 277,471 |
| 2019-01-16 | 2019-01-14 | 0.290 | 963,581 | -30,000 | 0.07% | 279,438 |
| 2018-11-19 | 2018-11-15 | 0.305 | 993,581 | +50,000 | 0.07% | 303,042 |
| 2018-11-05 | 2018-11-01 | 0.320 | 943,581 | -2,000 | 0.07% | 301,946 |
| 2018-10-24 | 2018-10-22 | 0.325 | 945,581 | +2,000 | 0.07% | 307,314 |
| 2018-10-12 | 2018-10-10 | 0.330 | 943,581 | -50,000 | 0.07% | 311,382 |
| 2018-08-16 | 2018-08-14 | 0.340 | 993,581 | +30,000 | 0.07% | 337,818 |
| 2018-08-10 | 2018-08-08 | 0.340 | 963,581 | +20,000 | 0.07% | 327,618 |
| 2018-05-29 | 2018-05-25 | 0.410 | 943,581 | -2,600 | 0.07% | 386,868 |
| 2018-05-24 | 2018-05-21 | 0.420 | 946,181 | -40,000 | 0.07% | 397,396 |
| 2018-05-17 | 2018-05-15 | 0.430 | 986,181 | +40,000 | 0.07% | 424,058 |
| 2018-05-11 | 2018-05-09 | 0.460 | 946,181 | -60,000 | 0.07% | 435,243 |
| 2018-04-16 | 2018-04-12 | 0.480 | 1,006,181 | -80,000 | 0.07% | 482,967 |
| 2018-04-13 | 2018-04-11 | 0.465 | 1,086,181 | +80,000 | 0.08% | 505,074 |
| 2018-04-12 | 2018-04-10 | 0.445 | 1,006,181 | -75,000 | 0.07% | 447,751 |
| 2018-04-04 | 2018-03-29 | 0.430 | 1,081,181 | -350,000 | 0.08% | 464,908 |
| 2018-03-27 | 2018-03-23 | 0.405 | 1,431,181 | -50,000 | 0.10% | 579,628 |
| 2018-03-22 | 2018-03-20 | 0.390 | 1,481,181 | +2,000 | 0.11% | 577,661 |
| 2018-03-09 | 2018-03-07 | 0.390 | 1,479,181 | +200,000 | 0.11% | 576,881 |
| 2018-03-02 | 2018-02-28 | 0.390 | 1,279,181 | +100,000 | 0.09% | 498,881 |
| 2018-02-26 | 2018-02-22 | 0.390 | 1,179,181 | +100,000 | 0.08% | 459,881 |
| 2018-02-22 | 2018-02-20 | 0.400 | 1,079,181 | -1,000 | 0.08% | 431,672 |
| 2018-02-08 | 2018-02-06 | 0.400 | 1,080,181 | +150,000 | 0.08% | 432,072 |
| 2018-01-30 | 2018-01-26 | 0.410 | 930,181 | +50,000 | 0.07% | 381,374 |
| 2018-01-29 | 2018-01-25 | 0.400 | 880,181 | +20,000 | 0.06% | 352,072 |
| 2018-01-22 | 2018-01-18 | 0.435 | 860,181 | -20,000 | 0.06% | 374,179 |
| 2018-01-16 | 2018-01-12 | 0.450 | 880,181 | -4,000 | 0.06% | 396,081 |
| 2017-11-30 | 2017-11-28 | 0.440 | 884,181 | +20,000 | 0.06% | 389,040 |
| 2017-11-21 | 2017-11-17 | 0.435 | 864,181 | +100,000 | 0.06% | 375,919 |
| 2017-11-17 | 2017-11-15 | 0.465 | 764,181 | +20,000 | 0.05% | 355,344 |
| 2017-11-15 | 2017-11-13 | 0.495 | 744,181 | -25,000 | 0.05% | 368,370 |
| 2017-10-27 | 2017-10-25 | 0.550 | 769,181 | +30,000 | 0.06% | 423,050 |
| 2017-10-23 | 2017-10-19 | 0.620 | 739,181 | +100,000 | 0.05% | 458,292 |
| 2017-10-20 | 2017-10-18 | 0.650 | 639,181 | +50,000 | 0.05% | 415,468 |
| 2017-10-19 | 2017-10-17 | 0.660 | 589,181 | -130,000 | 0.04% | 388,859 |
| 2017-10-13 | 2017-10-11 | 0.550 | 719,181 | +25,000 | 0.05% | 395,550 |
| 2017-10-10 | 2017-10-06 | 0.520 | 694,181 | -200,000 | 0.05% | 360,974 |
| 2017-09-25 | 2017-09-21 | 0.520 | 894,181 | -15,000 | 0.06% | 464,974 |
| 2017-09-22 | 2017-09-20 | 0.450 | 909,181 | +190,000 | 0.07% | 409,131 |
| 2017-09-20 | 2017-09-18 | 0.450 | 719,181 | -350,000 | 0.05% | 323,631 |
| 2017-09-19 | 2017-09-15 | 0.500 | 1,069,181 | -100,000 | 0.08% | 534,590 |
| 2017-09-18 | 2017-09-14 | 0.440 | 1,169,181 | -160,000 | 0.08% | 514,440 |
| 2017-09-13 | 2017-09-11 | 0.375 | 1,329,181 | -600,000 | 0.10% | 498,443 |
| 2017-09-07 | 2017-09-05 | 0.375 | 1,929,181 | -180,000 | 0.14% | 723,443 |
| 2017-09-04 | 2017-08-31 | 0.340 | 2,109,181 | -15,000 | 0.15% | 717,122 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,124,181 | -5,000 | 0.15% | 722,222 |
| 2017-08-24 | 2017-08-21 | 0.345 | 2,129,181 | +50,000 | 0.15% | 734,567 |
| 2017-08-17 | 2017-08-15 | 0.340 | 2,079,181 | -30,000 | 0.15% | 706,922 |
| 2017-08-16 | 2017-08-14 | 0.345 | 2,109,181 | +110,000 | 0.15% | 727,667 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,999,181 | -10,000 | 0.14% | 679,722 |
| 2017-08-04 | 2017-08-02 | 0.375 | 2,009,181 | -30,000 | 0.14% | 753,443 |
| 2017-07-31 | 2017-07-27 | 0.380 | 2,039,181 | -47,000 | 0.15% | 774,889 |
| 2017-07-26 | 2017-07-24 | 0.360 | 2,086,181 | +80,000 | 0.15% | 751,025 |
| 2017-07-24 | 2017-07-20 | 0.375 | 2,006,181 | -100,000 | 0.14% | 752,318 |
| 2017-07-19 | 2017-07-17 | 0.340 | 2,106,181 | +120,000 | 0.15% | 716,102 |
| 2017-07-18 | 2017-07-14 | 0.340 | 1,986,181 | -1,020,000 | 0.14% | 675,302 |
| 2017-07-17 | 2017-07-13 | 0.340 | 3,006,181 | -125,000 | 0.22% | 1,022,102 |
| 2017-07-14 | 2017-07-12 | 0.350 | 3,131,181 | +30,000 | 0.23% | 1,095,913 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,101,181 | +110,000 | 0.22% | 1,131,931 |
| 2017-07-05 | 2017-07-03 | 0.440 | 2,991,181 | +70,000 | 0.22% | 1,316,120 |
| 2017-06-30 | 2017-06-28 | 0.520 | 2,921,181 | +30,000 | 0.21% | 1,519,014 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,891,181 | -30,000 | 0.21% | 1,561,238 |
| 2017-06-26 | 2017-06-22 | 0.570 | 2,921,181 | -200,000 | 0.21% | 1,665,073 |
| 2017-06-14 | 2017-06-12 | 0.610 | 3,121,181 | -35,000 | 0.22% | 1,903,920 |
| 2017-06-12 | 2017-06-08 | 0.570 | 3,156,181 | +65,000 | 0.23% | 1,799,023 |
| 2017-06-09 | 2017-06-07 | 0.570 | 3,091,181 | +200,000 | 0.22% | 1,761,973 |
| 2017-06-07 | 2017-06-05 | 0.600 | 2,891,181 | -30,000 | 0.21% | 1,734,709 |
| 2017-06-01 | 2017-05-29 | 0.620 | 2,921,181 | -45,000 | 0.21% | 1,811,132 |
| 2017-05-25 | 2017-05-23 | 0.640 | 2,966,181 | +30,000 | 0.21% | 1,898,356 |
| 2017-05-10 | 2017-05-08 | 0.700 | 2,936,181 | -165,000 | 0.21% | 2,055,327 |
| 2017-05-09 | 2017-05-05 | 0.720 | 3,101,181 | +30,000 | 0.22% | 2,232,850 |
| 2017-04-28 | 2017-04-26 | 0.790 | 3,071,181 | +100,000 | 0.22% | 2,426,233 |
| 2017-04-27 | 2017-04-25 | 0.770 | 2,971,181 | -20,000 | 0.21% | 2,287,809 |
| 2017-04-26 | 2017-04-24 | 0.830 | 2,991,181 | +130,000 | 0.22% | 2,482,680 |
| 2017-04-18 | 2017-04-12 | 0.630 | 2,861,181 | -8,000 | 0.21% | 1,802,544 |
| 2017-04-11 | 2017-04-07 | 0.630 | 2,869,181 | -255,000 | 0.21% | 1,807,584 |
| 2017-03-17 | 2017-03-15 | 0.730 | 3,124,181 | -185,000 | 0.22% | 2,280,652 |
| 2017-03-14 | 2017-03-10 | 0.740 | 3,309,181 | -20,000 | 0.24% | 2,448,794 |
| 2017-03-08 | 2017-03-06 | 0.760 | 3,329,181 | +455,000 | 0.24% | 2,530,178 |
| 2017-03-06 | 2017-03-02 | 0.840 | 2,874,181 | +10,000 | 0.21% | 2,414,312 |
| 2017-02-22 | 2017-02-20 | 0.830 | 2,864,181 | +27,923 | 0.21% | 2,377,270 |
| 2017-02-21 | 2017-02-17 | 0.820 | 2,836,258 | +10,000 | 0.20% | 2,325,732 |
| 2017-02-16 | 2017-02-14 | 0.870 | 2,826,258 | +30,000 | 0.20% | 2,458,844 |
| 2017-02-10 | 2017-02-08 | 0.900 | 2,796,258 | +34,400 | 0.20% | 2,516,632 |
| 2017-01-18 | 2017-01-16 | 0.830 | 2,761,858 | -30,000 | 0.20% | 2,292,342 |
| 2017-01-12 | 2017-01-10 | 0.880 | 2,791,858 | +30,000 | 0.20% | 2,456,835 |
| 2017-01-10 | 2017-01-06 | 0.900 | 2,761,858 | -30,000 | 0.20% | 2,485,672 |
| 2017-01-09 | 2017-01-05 | 0.920 | 2,791,858 | +30,000 | 0.20% | 2,568,509 |
| 2017-01-05 | 2017-01-03 | 0.920 | 2,761,858 | -20,000 | 0.20% | 2,540,909 |
| 2017-01-04 | 2016-12-30 | 0.920 | 2,781,858 | -20,000 | 0.20% | 2,559,309 |
| 2017-01-03 | 2016-12-29 | 0.920 | 2,801,858 | -35,000 | 0.20% | 2,577,709 |
| 2016-12-30 | 2016-12-28 | 0.930 | 2,836,858 | +32,077 | 0.21% | 2,638,278 |
| 2016-12-22 | 2016-12-20 | 0.990 | 2,804,781 | -55,000 | 0.21% | 2,776,733 |
| 2016-12-21 | 2016-12-19 | 0.990 | 2,859,781 | -55,000 | 0.21% | 2,831,183 |
| 2016-12-20 | 2016-12-16 | 1.010 | 2,914,781 | -30,000 | 0.21% | 2,943,929 |
| 2016-12-16 | 2016-12-14 | 0.970 | 2,944,781 | -60,000 | 0.22% | 2,856,438 |
| 2016-12-15 | 2016-12-13 | 0.930 | 3,004,781 | +30,000 | 0.22% | 2,794,446 |
| 2016-12-14 | 2016-12-12 | 0.910 | 2,974,781 | -230,000 | 0.22% | 2,707,051 |
| 2016-12-12 | 2016-12-08 | 0.940 | 3,204,781 | -50,000 | 0.24% | 3,012,494 |
| 2016-12-08 | 2016-12-06 | 0.810 | 3,254,781 | +34,400 | 0.24% | 2,636,373 |
| 2016-12-06 | 2016-12-02 | 0.790 | 3,220,381 | -20,000 | 0.24% | 2,544,101 |
| 2016-12-02 | 2016-11-30 | 0.800 | 3,240,381 | +45,000 | 0.24% | 2,592,305 |
| 2016-12-01 | 2016-11-29 | 0.790 | 3,195,381 | +50,000 | 0.24% | 2,524,351 |
| 2016-11-22 | 2016-11-18 | 0.960 | 3,145,381 | +145,000 | 0.23% | 3,019,566 |
| 2016-11-07 | 2016-11-03 | 1.330 | 3,000,381 | +30,000 | 0.22% | 3,990,507 |
| 2016-11-02 | 2016-10-31 | 1.310 | 2,970,381 | +3,000 | 0.22% | 3,891,199 |
| 2016-10-31 | 2016-10-27 | 1.350 | 2,967,381 | +50,000 | 0.22% | 4,005,964 |
| 2016-10-27 | 2016-10-25 | 1.370 | 2,917,381 | -5,000 | 0.22% | 3,996,812 |
| 2016-10-24 | 2016-10-19 | 1.450 | 2,922,381 | -105,000 | 0.22% | 4,237,452 |
| 2016-10-13 | 2016-10-11 | 1.430 | 3,027,381 | -5,000 | 0.22% | 4,329,155 |
| 2016-10-12 | 2016-10-07 | 1.440 | 3,032,381 | -5,000 | 0.22% | 4,366,629 |
| 2016-10-06 | 2016-10-04 | 1.420 | 3,037,381 | +10,000 | 0.22% | 4,313,081 |
| 2016-09-28 | 2016-09-26 | 1.440 | 3,027,381 | +5,000 | 0.22% | 4,359,429 |
| 2016-09-27 | 2016-09-23 | 1.450 | 3,022,381 | -20,000 | 0.22% | 4,382,452 |
| 2016-09-22 | 2016-09-20 | 1.480 | 3,042,381 | -15,000 | 0.25% | 4,502,724 |
| 2016-09-21 | 2016-09-19 | 1.490 | 3,057,381 | +950,000 | 0.25% | 4,555,498 |
| 2016-09-19 | 2016-09-14 | 1.330 | 2,107,381 | +40,000 | 0.17% | 2,802,817 |
| 2016-09-15 | 2016-09-13 | 1.330 | 2,067,381 | -20,000 | 0.17% | 2,749,617 |
| 2016-09-14 | 2016-09-12 | 1.340 | 2,087,381 | +15,000 | 0.17% | 2,797,091 |
| 2016-09-09 | 2016-09-07 | 1.330 | 2,072,381 | +15,000 | 0.17% | 2,756,267 |
| 2016-08-25 | 2016-08-23 | 1.470 | 2,057,381 | +20,000 | 0.17% | 3,024,350 |
| 2016-08-12 | 2016-08-10 | 1.470 | 2,037,381 | -40,000 | 0.17% | 2,994,950 |
| 2016-08-10 | 2016-08-08 | 1.500 | 2,077,381 | -5,000 | 0.17% | 3,116,072 |
| 2016-08-09 | 2016-08-05 | 1.430 | 2,082,381 | -50,000 | 0.17% | 2,977,805 |
| 2016-08-05 | 2016-08-03 | 1.350 | 2,132,381 | +20,000 | 0.17% | 2,878,714 |
| 2016-08-04 | 2016-08-01 | 1.330 | 2,112,381 | -70,000 | 0.17% | 2,809,467 |
| 2016-08-03 | 2016-07-29 | 1.170 | 2,182,381 | +20,000 | 0.18% | 2,553,386 |
| 2016-08-01 | 2016-07-28 | 1.190 | 2,162,381 | -20,000 | 0.18% | 2,573,233 |
| 2016-07-29 | 2016-07-27 | 1.230 | 2,182,381 | -10,000 | 0.18% | 2,684,329 |
| 2016-07-20 | 2016-07-18 | 1.170 | 2,192,381 | +45,000 | 0.18% | 2,565,086 |
| 2016-07-19 | 2016-07-15 | 1.170 | 2,147,381 | +20,000 | 0.18% | 2,512,436 |
| 2016-07-18 | 2016-07-14 | 1.180 | 2,127,381 | -10,000 | 0.17% | 2,510,310 |
| 2016-07-08 | 2016-07-06 | 1.180 | 2,137,381 | -30,000 | 0.17% | 2,522,110 |
| 2016-07-07 | 2016-07-05 | 1.220 | 2,167,381 | +10,000 | 0.18% | 2,644,205 |
| 2016-07-06 | 2016-07-04 | 1.290 | 2,157,381 | -10,000 | 0.18% | 2,783,021 |
| 2016-07-05 | 2016-06-30 | 1.050 | 2,167,381 | -120,000 | 0.18% | 2,275,750 |
| 2016-07-04 | 2016-06-29 | 1.030 | 2,287,381 | -1,400 | 0.19% | 2,356,002 |
| 2016-06-28 | 2016-06-24 | 1.020 | 2,288,781 | +20,000 | 0.19% | 2,334,557 |
| 2016-06-27 | 2016-06-23 | 1.060 | 2,268,781 | -20,000 | 0.19% | 2,404,908 |
| 2016-06-22 | 2016-06-20 | 1.070 | 2,288,781 | -10,000 | 0.19% | 2,448,996 |
| 2016-06-21 | 2016-06-17 | 1.060 | 2,298,781 | +15,000 | 0.19% | 2,436,708 |
| 2016-06-17 | 2016-06-15 | 1.070 | 2,283,781 | +25,000 | 0.19% | 2,443,646 |
| 2016-06-08 | 2016-06-06 | 1.130 | 2,258,781 | +80,000 | 0.19% | 2,552,423 |
| 2016-06-01 | 2016-05-30 | 1.200 | 2,178,781 | +20,000 | 0.18% | 2,614,537 |
| 2016-05-27 | 2016-05-25 | 1.210 | 2,158,781 | -220,000 | 0.18% | 2,612,125 |
| 2016-05-23 | 2016-05-19 | 1.200 | 2,378,781 | -20,000 | 0.20% | 2,854,537 |
| 2016-05-20 | 2016-05-18 | 1.200 | 2,398,781 | +220,000 | 0.20% | 2,878,537 |
| 2016-05-17 | 2016-05-13 | 1.270 | 2,178,781 | +95,000 | 0.18% | 2,767,052 |
| 2016-05-16 | 2016-05-12 | 1.260 | 2,083,781 | -35,000 | 0.17% | 2,625,564 |
| 2016-05-13 | 2016-05-11 | 1.240 | 2,118,781 | +65,000 | 0.17% | 2,627,288 |
| 2016-05-12 | 2016-05-10 | 1.210 | 2,053,781 | +20,000 | 0.17% | 2,485,075 |
| 2016-05-11 | 2016-05-09 | 1.370 | 2,033,781 | +290,000 | 0.17% | 2,786,280 |
| 2016-04-11 | 2016-04-07 | 1.520 | 1,743,781 | +600 | 0.14% | 2,650,547 |
| 2016-04-07 | 2016-04-05 | 1.520 | 1,743,181 | +5,000 | 0.14% | 2,649,635 |
| 2016-04-06 | 2016-04-01 | 1.380 | 1,738,181 | -60,000 | 0.14% | 2,398,690 |
| 2016-04-01 | 2016-03-30 | 1.440 | 1,798,181 | -35,000 | 0.15% | 2,589,381 |
| 2016-03-31 | 2016-03-29 | 1.400 | 1,833,181 | +70,000 | 0.15% | 2,566,453 |
| 2016-03-23 | 2016-03-21 | 1.420 | 1,763,181 | +20,000 | 0.15% | 2,503,717 |
| 2016-03-21 | 2016-03-17 | 1.470 | 1,743,181 | +85,000 | 0.14% | 2,562,476 |
| 2016-03-17 | 2016-03-15 | 1.470 | 1,658,181 | +125,000 | 0.14% | 2,437,526 |
| 2016-03-16 | 2016-03-14 | 1.430 | 1,533,181 | +470,000 | 0.13% | 2,192,449 |
| 2016-03-10 | 2016-03-08 | 1.390 | 1,063,181 | -30,000 | 0.09% | 1,477,822 |
| 2016-03-03 | 2016-03-01 | 1.280 | 1,093,181 | -200,000 | 0.09% | 1,399,272 |
| 2016-03-02 | 2016-02-29 | 1.340 | 1,293,181 | +150,000 | 0.11% | 1,732,863 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,143,181 | -200,000 | 0.09% | 1,669,044 |
| 2016-02-29 | 2016-02-25 | 1.350 | 1,343,181 | +300,000 | 0.11% | 1,813,294 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,043,181 | -420,000 | 0.09% | 1,533,476 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,463,181 | -80,000 | 0.12% | 1,902,135 |
| 2016-02-24 | 2016-02-22 | 1.160 | 1,543,181 | -10,000 | 0.13% | 1,790,090 |
| 2016-02-05 | 2016-02-03 | 1.060 | 1,553,181 | -45,000 | 0.13% | 1,646,372 |
| 2016-02-02 | 2016-01-29 | 0.950 | 1,598,181 | +55,000 | 0.13% | 1,518,272 |
| 2016-01-29 | 2016-01-27 | 0.990 | 1,543,181 | +15,000 | 0.13% | 1,527,749 |
| 2016-01-28 | 2016-01-26 | 0.980 | 1,528,181 | +100,000 | 0.13% | 1,497,617 |
| 2016-01-26 | 2016-01-22 | 1.070 | 1,428,181 | +10,000 | 0.12% | 1,528,154 |
| 2016-01-11 | 2016-01-07 | 1.190 | 1,418,181 | -20,000 | 0.12% | 1,687,635 |
| 2016-01-08 | 2016-01-06 | 1.270 | 1,438,181 | +30,000 | 0.12% | 1,826,490 |
| 2016-01-07 | 2016-01-05 | 1.320 | 1,408,181 | -5,000 | 0.12% | 1,858,799 |
| 2016-01-06 | 2016-01-04 | 1.330 | 1,413,181 | -35,000 | 0.12% | 1,879,531 |
| 2015-12-30 | 2015-12-28 | 1.320 | 1,448,181 | -240,000 | 0.12% | 1,911,599 |
| 2015-12-18 | 2015-12-16 | 1.150 | 1,688,181 | -40,000 | 0.14% | 1,941,408 |
| 2015-12-15 | 2015-12-11 | 1.210 | 1,728,181 | -5,000 | 0.14% | 2,091,099 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,733,181 | -15,000 | 0.14% | 2,183,808 |
| 2015-12-02 | 2015-11-30 | 1.090 | 1,748,181 | -1,030,000 | 0.14% | 1,905,517 |
| 2015-11-30 | 2015-11-26 | 1.180 | 2,778,181 | +10,000 | 0.23% | 3,278,254 |
| 2015-11-26 | 2015-11-24 | 1.200 | 2,768,181 | +15,000 | 0.23% | 3,321,817 |
| 2015-11-24 | 2015-11-20 | 1.220 | 2,753,181 | +5,000 | 0.23% | 3,358,881 |
| 2015-11-23 | 2015-11-19 | 1.230 | 2,748,181 | -20,000 | 0.23% | 3,380,263 |
| 2015-11-12 | 2015-11-10 | 1.250 | 2,768,181 | -50,000 | 0.23% | 3,460,226 |
| 2015-11-11 | 2015-11-09 | 1.240 | 2,818,181 | +600,000 | 0.23% | 3,494,544 |
| 2015-11-10 | 2015-11-06 | 1.090 | 2,218,181 | -300,000 | 0.18% | 2,417,817 |
| 2015-11-05 | 2015-11-03 | 1.080 | 2,518,181 | +20,000 | 0.21% | 2,719,635 |
| 2015-11-04 | 2015-11-02 | 1.100 | 2,498,181 | +10,000 | 0.21% | 2,747,999 |
| 2015-11-03 | 2015-10-30 | 1.150 | 2,488,181 | +55,000 | 0.21% | 2,861,408 |
| 2015-11-02 | 2015-10-29 | 1.210 | 2,433,181 | +20,000 | 0.20% | 2,944,149 |
| 2015-10-28 | 2015-10-26 | 1.300 | 2,413,181 | +50,000 | 0.20% | 3,137,135 |
| 2015-10-22 | 2015-10-19 | 1.380 | 2,363,181 | +10,000 | 0.19% | 3,261,190 |
| 2015-10-19 | 2015-10-15 | 1.430 | 2,353,181 | -40,000 | 0.19% | 3,365,049 |
| 2015-10-13 | 2015-10-09 | 1.470 | 2,393,181 | -40,000 | 0.20% | 3,517,976 |
| 2015-10-08 | 2015-10-06 | 1.360 | 2,433,181 | -10,000 | 0.20% | 3,309,126 |
| 2015-10-05 | 2015-09-30 | 1.340 | 2,443,181 | +20,000 | 0.20% | 3,273,863 |
| 2015-09-25 | 2015-09-23 | 1.350 | 2,423,181 | -30,000 | 0.20% | 3,271,294 |
| 2015-09-24 | 2015-09-22 | 1.370 | 2,453,181 | -20,000 | 0.20% | 3,360,858 |
| 2015-09-22 | 2015-09-18 | 1.380 | 2,473,181 | +270,000 | 0.20% | 3,412,990 |
| 2015-09-21 | 2015-09-17 | 1.360 | 2,203,181 | +770,000 | 0.18% | 2,996,326 |
| 2015-09-18 | 2015-09-16 | 1.500 | 1,433,181 | +35,000 | 0.12% | 2,149,772 |
| 2015-09-17 | 2015-09-15 | 1.660 | 1,398,181 | -25,000 | 0.12% | 2,320,980 |
| 2015-09-15 | 2015-09-11 | 1.400 | 1,423,181 | -5,000 | 0.12% | 1,992,453 |
| 2015-09-10 | 2015-09-08 | 1.400 | 1,428,181 | +20,000 | 0.12% | 1,999,453 |
| 2015-09-04 | 2015-09-01 | 1.340 | 1,408,181 | +10,000 | 0.12% | 1,886,963 |
| 2015-09-02 | 2015-08-31 | 1.410 | 1,398,181 | +500,000 | 0.12% | 1,971,435 |
| 2015-09-01 | 2015-08-28 | 1.470 | 898,181 | +160,000 | 0.07% | 1,320,326 |
| 2015-08-31 | 2015-08-27 | 1.520 | 738,181 | +165,000 | 0.06% | 1,122,035 |
| 2015-08-28 | 2015-08-26 | 1.400 | 573,181 | -20,000 | 0.05% | 802,453 |
| 2015-08-26 | 2015-08-24 | 1.370 | 593,181 | +15,000 | 0.05% | 812,658 |
| 2015-08-25 | 2015-08-21 | 1.520 | 578,181 | +5,000 | 0.05% | 878,835 |
| 2015-08-24 | 2015-08-20 | 1.520 | 573,181 | -70,000 | 0.05% | 871,235 |
| 2015-08-12 | 2015-08-10 | 1.870 | 643,181 | +10,000 | 0.05% | 1,202,748 |
| 2015-08-10 | 2015-08-06 | 1.810 | 633,181 | +50,000 | 0.05% | 1,146,058 |
| 2015-08-07 | 2015-08-05 | 1.850 | 583,181 | +10,000 | 0.05% | 1,078,885 |
| 2015-08-06 | 2015-08-04 | 1.860 | 573,181 | -40,000 | 0.05% | 1,066,117 |
| 2015-08-05 | 2015-08-03 | 1.890 | 613,181 | +20,000 | 0.05% | 1,158,912 |
| 2015-07-30 | 2015-07-28 | 1.810 | 593,181 | -10,000 | 0.05% | 1,073,658 |
| 2015-07-29 | 2015-07-27 | 1.690 | 603,181 | +40,000 | 0.05% | 1,019,376 |
| 2015-07-28 | 2015-07-24 | 1.870 | 563,181 | +40,000 | 0.05% | 1,053,148 |
| 2015-07-27 | 2015-07-23 | 1.830 | 523,181 | -20,000 | 0.04% | 957,421 |
| 2015-07-24 | 2015-07-22 | 1.880 | 543,181 | -50,000 | 0.05% | 1,021,180 |
| 2015-07-21 | 2015-07-17 | 1.970 | 593,181 | +90,000 | 0.05% | 1,168,567 |
| 2015-07-20 | 2015-07-16 | 2.000 | 503,181 | -480,000 | 0.04% | 1,006,362 |
| 2015-07-17 | 2015-07-15 | 1.800 | 983,181 | +20,000 | 0.08% | 1,769,726 |
| 2015-07-16 | 2015-07-14 | 1.870 | 963,181 | +100,000 | 0.08% | 1,801,148 |
| 2015-07-15 | 2015-07-13 | 1.940 | 863,181 | -1,140,000 | 0.07% | 1,674,571 |
| 2015-07-14 | 2015-07-10 | 1.810 | 2,003,181 | -545,000 | 0.17% | 3,625,758 |
| 2015-07-13 | 2015-07-09 | 1.650 | 2,548,181 | -135,000 | 0.22% | 4,204,499 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,683,181 | +35,000 | 0.23% | 2,951,499 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,648,181 | -875,000 | 0.23% | 4,051,717 |
| 2015-07-07 | 2015-07-03 | 1.830 | 3,523,181 | -1,135,000 | 0.30% | 6,447,421 |
| 2015-07-06 | 2015-07-02 | 1.650 | 4,658,181 | -2,660,000 | 0.40% | 7,685,999 |
| 2015-07-03 | 2015-06-30 | 1.460 | 7,318,181 | +700,000 | 0.62% | 10,684,544 |
| 2015-07-02 | 2015-06-29 | 1.420 | 6,618,181 | +940,000 | 0.56% | 9,397,817 |
| 2015-06-25 | 2015-06-23 | 1.510 | 5,678,181 | -30,000 | 0.48% | 8,574,053 |
| 2015-06-23 | 2015-06-19 | 1.450 | 5,708,181 | +10,000 | 0.49% | 8,276,862 |
| 2015-06-22 | 2015-06-18 | 1.500 | 5,698,181 | -965,000 | 0.49% | 8,547,272 |
| 2015-06-12 | 2015-06-10 | 1.280 | 6,663,181 | +310,000 | 0.57% | 8,528,872 |
| 2015-06-11 | 2015-06-09 | 1.300 | 6,353,181 | +5,000 | 0.54% | 8,259,135 |
| 2015-06-09 | 2015-06-05 | 1.480 | 6,348,181 | -30,000 | 0.54% | 9,395,308 |
| 2015-06-08 | 2015-06-04 | 1.520 | 6,378,181 | +32,500 | 0.54% | 9,694,835 |
| 2015-06-05 | 2015-06-03 | 1.390 | 6,345,681 | +500,000 | 0.54% | 8,820,497 |
| 2015-06-04 | 2015-06-02 | 1.370 | 5,845,681 | +335,000 | 0.50% | 8,008,583 |
| 2015-06-03 | 2015-06-01 | 1.220 | 5,510,681 | +700,000 | 0.47% | 6,723,031 |
| 2015-06-02 | 2015-05-29 | 1.220 | 4,810,681 | -80,000 | 0.41% | 5,869,031 |
| 2015-06-01 | 2015-05-28 | 1.190 | 4,890,681 | +925,000 | 0.42% | 5,819,910 |
| 2015-05-27 | 2015-05-22 | 1.100 | 3,965,681 | +1,045,000 | 0.34% | 4,362,249 |
| 2015-05-26 | 2015-05-21 | 1.120 | 2,920,681 | +30,000 | 0.25% | 3,271,163 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,890,681 | +1,225,000 | 0.25% | 3,035,215 |
| 2015-05-21 | 2015-05-19 | 1.040 | 1,665,681 | +95,000 | 0.14% | 1,732,308 |
| 2015-05-20 | 2015-05-18 | 1.000 | 1,570,681 | +640,000 | 0.13% | 1,570,681 |
| 2015-05-19 | 2015-05-15 | 1.020 | 930,681 | +50,000 | 0.08% | 949,295 |
| 2015-05-18 | 2015-05-14 | 1.030 | 880,681 | +25,000 | 0.08% | 907,101 |
| 2015-05-14 | 2015-05-12 | 0.970 | 855,681 | +100,000 | 0.07% | 830,011 |
| 2015-05-08 | 2015-05-06 | 0.980 | 755,681 | -35,000 | 0.06% | 740,567 |
| 2015-05-07 | 2015-05-05 | 0.980 | 790,681 | -50,000 | 0.07% | 774,867 |
| 2015-05-06 | 2015-05-04 | 1.030 | 840,681 | -30,000 | 0.07% | 865,901 |
| 2015-05-04 | 2015-04-29 | 1.020 | 870,681 | +200,000 | 0.07% | 888,095 |
| 2015-04-30 | 2015-04-28 | 1.050 | 670,681 | +30,000 | 0.06% | 704,215 |
| 2015-04-29 | 2015-04-27 | 1.060 | 640,681 | +155,000 | 0.05% | 679,122 |
| 2015-04-28 | 2015-04-24 | 1.030 | 485,681 | -60,000 | 0.04% | 500,251 |
| 2015-04-27 | 2015-04-23 | 1.040 | 545,681 | -15,000 | 0.05% | 567,508 |
| 2015-04-22 | 2015-04-20 | 0.920 | 560,681 | -50,000 | 0.05% | 515,827 |
| 2015-04-21 | 2015-04-17 | 0.940 | 610,681 | +110,000 | 0.05% | 574,040 |
| 2015-03-31 | 2015-03-27 | 0.950 | 500,681 | +20,000 | 0.04% | 475,647 |
| 2015-03-24 | 2015-03-20 | 0.980 | 480,681 | -10,000 | 0.04% | 471,067 |
| 2015-03-19 | 2015-03-17 | 0.960 | 490,681 | -40,000 | 0.04% | 471,054 |
| 2015-03-12 | 2015-03-10 | 0.900 | 530,681 | -15,000 | 0.05% | 477,613 |
| 2015-02-17 | 2015-02-13 | 0.910 | 545,681 | -5,000 | 0.05% | 496,570 |
| 2015-02-05 | 2015-02-03 | 0.940 | 550,681 | +20,000 | 0.05% | 517,640 |
| 2015-01-20 | 2015-01-16 | 0.940 | 530,681 | +50,000 | 0.05% | 498,840 |
| 2015-01-16 | 2015-01-14 | 0.950 | 480,681 | +40,000 | 0.04% | 456,647 |
| 2015-01-15 | 2015-01-13 | 0.990 | 440,681 | +20,000 | 0.04% | 436,274 |
| 2015-01-13 | 2015-01-09 | 1.070 | 420,681 | -10,000 | 0.04% | 450,129 |
| 2015-01-12 | 2015-01-08 | 1.030 | 430,681 | -10,000 | 0.04% | 443,601 |
| 2015-01-06 | 2015-01-02 | 0.950 | 440,681 | -20,000 | 0.04% | 418,647 |
| 2014-12-15 | 2014-12-11 | 0.930 | 460,681 | -10,000 | 0.04% | 428,433 |
| 2014-12-09 | 2014-12-05 | 1.030 | 470,681 | +20,000 | 0.04% | 484,801 |
| 2014-12-05 | 2014-12-03 | 1.040 | 450,681 | -10,000 | 0.04% | 468,708 |
| 2014-12-04 | 2014-12-02 | 1.110 | 460,681 | +20,000 | 0.04% | 511,356 |
| 2014-12-03 | 2014-12-01 | 1.150 | 440,681 | -10,000 | 0.04% | 506,783 |
| 2014-11-28 | 2014-11-26 | 1.080 | 450,681 | -30,000 | 0.04% | 486,735 |
| 2014-11-27 | 2014-11-25 | 1.050 | 480,681 | -80,000 | 0.04% | 504,715 |
| 2014-11-25 | 2014-11-21 | 0.930 | 560,681 | -5,000 | 0.05% | 521,433 |
| 2014-11-07 | 2014-11-05 | 1.000 | 565,681 | +30,000 | 0.05% | 565,681 |
| 2014-10-22 | 2014-10-20 | 0.940 | 535,681 | -75,000 | 0.05% | 503,540 |
| 2014-10-21 | 2014-10-17 | 0.950 | 610,681 | +1,000 | 0.05% | 580,147 |
| 2014-10-14 | 2014-10-10 | 0.960 | 609,681 | +50,000 | 0.05% | 585,294 |
| 2014-10-10 | 2014-10-08 | 0.990 | 559,681 | -1,600 | 0.05% | 554,084 |
| 2014-10-08 | 2014-10-06 | 0.980 | 561,281 | -50,000 | 0.05% | 550,055 |
| 2014-09-18 | 2014-09-16 | 1.060 | 611,281 | -40,000 | 0.05% | 647,958 |
| 2014-09-15 | 2014-09-11 | 1.080 | 651,281 | +80,000 | 0.06% | 703,383 |
| 2014-09-05 | 2014-09-03 | 1.130 | 571,281 | +115,000 | 0.05% | 645,548 |
| 2014-09-04 | 2014-09-02 | 1.070 | 456,281 | +10,000 | 0.04% | 488,221 |
| 2014-08-28 | 2014-08-26 | 1.130 | 446,281 | -60,000 | 0.04% | 504,298 |
| 2014-08-19 | 2014-08-15 | 1.260 | 506,281 | -20,000 | 0.04% | 637,914 |
| 2014-08-18 | 2014-08-14 | 1.240 | 526,281 | +20,000 | 0.04% | 652,588 |
| 2014-08-13 | 2014-08-11 | 1.270 | 506,281 | -130,000 | 0.04% | 642,977 |
| 2014-08-12 | 2014-08-08 | 1.220 | 636,281 | +4,000 | 0.05% | 776,263 |
| 2014-08-11 | 2014-08-07 | 1.110 | 632,281 | -90,000 | 0.05% | 701,832 |
| 2014-08-08 | 2014-08-06 | 1.070 | 722,281 | +60,000 | 0.06% | 772,841 |
| 2014-08-07 | 2014-08-05 | 0.960 | 662,281 | +10,000 | 0.06% | 635,790 |
| 2014-08-04 | 2014-07-31 | 0.970 | 652,281 | +100,000 | 0.06% | 632,713 |
| 2014-07-29 | 2014-07-25 | 0.900 | 552,281 | -15,000 | 0.05% | 497,053 |
| 2014-07-28 | 2014-07-24 | 0.890 | 567,281 | -1,000 | 0.05% | 504,880 |
| 2014-07-22 | 2014-07-18 | 0.850 | 568,281 | -95,000 | 0.05% | 483,039 |
| 2014-07-18 | 2014-07-16 | 0.890 | 663,281 | -10,000 | 0.06% | 590,320 |
| 2014-06-20 | 2014-06-18 | 0.950 | 673,281 | -5,000 | 0.06% | 639,617 |
| 2014-06-13 | 2014-06-11 | 0.930 | 678,281 | +10,000 | 0.06% | 630,801 |
| 2014-06-04 | 2014-05-30 | 0.960 | 668,281 | +20,000 | 0.06% | 641,550 |
| 2014-05-12 | 2014-05-08 | 0.950 | 648,281 | -20,000 | 0.06% | 615,867 |
| 2014-04-17 | 2014-04-15 | 1.060 | 668,281 | +10,000 | 0.06% | 708,378 |
| 2014-04-09 | 2014-04-07 | 1.050 | 658,281 | -20,000 | 0.06% | 691,195 |
| 2014-04-08 | 2014-04-04 | 1.090 | 678,281 | +20,000 | 0.06% | 739,326 |
| 2014-03-31 | 2014-03-27 | 1.080 | 658,281 | -30,000 | 0.06% | 710,943 |
| 2014-03-26 | 2014-03-24 | 1.190 | 688,281 | +50,000 | 0.06% | 819,054 |
| 2014-03-25 | 2014-03-21 | 1.190 | 638,281 | -70,000 | 0.05% | 759,554 |
| 2014-03-24 | 2014-03-20 | 1.200 | 708,281 | +50,000 | 0.06% | 849,937 |
| 2014-03-20 | 2014-03-18 | 1.230 | 658,281 | -20,000 | 0.06% | 809,686 |
| 2014-03-19 | 2014-03-17 | 1.170 | 678,281 | +10,000 | 0.06% | 793,589 |
| 2014-03-18 | 2014-03-14 | 1.200 | 668,281 | -20,000 | 0.06% | 801,937 |
| 2014-03-17 | 2014-03-13 | 1.180 | 688,281 | +10,000 | 0.06% | 812,172 |
| 2014-03-14 | 2014-03-12 | 1.310 | 678,281 | -60,000 | 0.06% | 888,548 |
| 2014-03-13 | 2014-03-11 | 1.350 | 738,281 | -40,000 | 0.06% | 996,679 |
| 2014-03-12 | 2014-03-10 | 1.340 | 778,281 | -100,000 | 0.07% | 1,042,897 |
| 2014-03-10 | 2014-03-06 | 1.340 | 878,281 | +10,000 | 0.07% | 1,176,897 |
| 2014-03-07 | 2014-03-05 | 1.360 | 868,281 | -10,000 | 0.07% | 1,180,862 |
| 2014-03-06 | 2014-03-04 | 1.400 | 878,281 | -10,000 | 0.07% | 1,229,593 |
| 2014-03-04 | 2014-02-28 | 1.400 | 888,281 | +281 | 0.08% | 1,243,593 |
| 2014-03-03 | 2014-02-27 | 1.400 | 888,000 | -15,000 | 0.08% | 1,243,200 |
| 2014-02-28 | 2014-02-26 | 1.420 | 903,000 | -15,000 | 0.08% | 1,282,260 |
| 2014-02-27 | 2014-02-25 | 1.420 | 918,000 | +95,000 | 0.08% | 1,303,560 |
| 2014-02-26 | 2014-02-24 | 1.450 | 823,000 | -20,000 | 0.07% | 1,193,350 |
| 2014-02-25 | 2014-02-21 | 1.390 | 843,000 | -10,000 | 0.07% | 1,171,770 |
| 2014-02-19 | 2014-02-17 | 1.370 | 853,000 | -20,000 | 0.07% | 1,168,610 |
| 2014-02-18 | 2014-02-14 | 1.320 | 873,000 | +15,000 | 0.07% | 1,152,360 |
| 2014-02-17 | 2014-02-13 | 1.340 | 858,000 | -35,000 | 0.07% | 1,149,720 |
| 2014-02-13 | 2014-02-11 | 1.370 | 893,000 | -5,000 | 0.08% | 1,223,410 |
| 2014-02-12 | 2014-02-10 | 1.330 | 898,000 | -50,000 | 0.08% | 1,194,340 |
| 2014-02-11 | 2014-02-07 | 1.370 | 948,000 | -150,000 | 0.08% | 1,298,760 |
| 2014-02-10 | 2014-02-06 | 1.390 | 1,098,000 | +40,000 | 0.09% | 1,526,220 |
| 2014-02-06 | 2014-02-04 | 1.470 | 1,058,000 | +25,000 | 0.09% | 1,555,260 |
| 2014-02-05 | 2014-01-30 | 1.500 | 1,033,000 | +1,000 | 0.09% | 1,549,500 |
| 2014-01-28 | 2014-01-24 | 1.520 | 1,032,000 | +20,000 | 0.09% | 1,568,640 |
| 2014-01-23 | 2014-01-21 | 1.690 | 1,012,000 | -15,000 | 0.09% | 1,710,280 |
| 2014-01-22 | 2014-01-20 | 1.590 | 1,027,000 | -45,000 | 0.09% | 1,632,930 |
| 2014-01-21 | 2014-01-17 | 1.560 | 1,072,000 | +40,000 | 0.09% | 1,672,320 |
| 2014-01-20 | 2014-01-16 | 1.600 | 1,032,000 | -30,000 | 0.09% | 1,651,200 |
| 2014-01-17 | 2014-01-15 | 1.510 | 1,062,000 | +55,000 | 0.09% | 1,603,620 |
| 2014-01-16 | 2014-01-14 | 1.500 | 1,007,000 | +300,000 | 0.09% | 1,510,500 |
| 2014-01-15 | 2014-01-13 | 1.670 | 707,000 | +320,000 | 0.06% | 1,180,690 |
| 2014-01-14 | 2014-01-10 | 1.450 | 387,000 | -40,000 | 0.03% | 561,150 |
| 2013-12-30 | 2013-12-24 | 1.260 | 427,000 | -10,000 | 0.04% | 538,020 |
| 2013-12-27 | 2013-12-20 | 1.280 | 437,000 | -15,000 | 0.04% | 559,360 |
| 2013-12-12 | 2013-12-10 | 1.350 | 452,000 | -1,000 | 0.04% | 610,200 |
| 2013-12-11 | 2013-12-09 | 1.340 | 453,000 | +15,000 | 0.04% | 607,020 |
| 2013-12-10 | 2013-12-06 | 1.310 | 438,000 | +15,000 | 0.04% | 573,780 |
| 2013-12-02 | 2013-11-28 | 1.430 | 423,000 | +25,000 | 0.04% | 604,890 |
| 2013-11-29 | 2013-11-27 | 1.490 | 398,000 | +40,000 | 0.03% | 593,020 |
| 2013-11-15 | 2013-11-13 | 1.460 | 358,000 | -600 | 0.03% | 522,680 |
| 2013-10-07 | 2013-10-03 | 1.490 | 358,600 | -30,000 | 0.03% | 534,314 |
| 2013-09-27 | 2013-09-25 | 1.480 | 388,600 | -20,000 | 0.03% | 575,128 |
| 2013-09-09 | 2013-09-05 | 1.300 | 408,600 | -1,200 | 0.03% | 531,180 |
| 2013-07-30 | 2013-07-26 | 1.520 | 409,800 | +40,000 | 0.03% | 622,896 |
| 2013-07-29 | 2013-07-25 | 1.530 | 369,800 | +30,000 | 0.03% | 565,794 |
| 2013-07-24 | 2013-07-22 | 1.430 | 339,800 | +20,000 | 0.03% | 485,914 |
| 2013-06-11 | 2013-06-07 | 1.240 | 319,800 | -4,500 | 0.03% | 396,552 |
| 2013-05-13 | 2013-05-09 | 1.520 | 324,300 | +5,000 | 0.03% | 492,936 |
| 2013-05-08 | 2013-05-06 | 1.690 | 319,300 | +90,000 | 0.03% | 539,617 |
| 2013-04-30 | 2013-04-26 | 1.680 | 229,300 | -5,000 | 0.02% | 385,224 |
| 2013-02-26 | 2013-02-22 | 1.610 | 234,300 | -10,000 | 0.02% | 377,223 |
| 2013-02-05 | 2013-02-01 | 1.680 | 244,300 | -2,000 | 0.02% | 410,424 |
| 2013-01-30 | 2013-01-28 | 1.790 | 246,300 | +5,000 | 0.02% | 440,877 |
| 2013-01-22 | 2013-01-18 | 1.860 | 241,300 | -10,000 | 0.02% | 448,818 |
| 2013-01-15 | 2013-01-11 | 1.850 | 251,300 | +10,000 | 0.02% | 464,905 |
| 2013-01-14 | 2013-01-10 | 1.900 | 241,300 | +20,000 | 0.02% | 458,470 |
| 2013-01-10 | 2013-01-08 | 1.760 | 221,300 | -10,000 | 0.02% | 389,488 |
| 2012-11-27 | 2012-11-23 | 1.430 | 231,300 | -3,000 | 0.02% | 330,759 |
| 2012-10-03 | 2012-09-27 | 1.460 | 234,300 | -2,000 | 0.02% | 342,078 |
| 2012-09-26 | 2012-09-24 | 1.430 | 236,300 | +10,000 | 0.02% | 337,909 |
| 2012-08-02 | 2012-07-31 | 1.260 | 226,300 | -10,000 | 0.02% | 285,138 |
| 2012-07-17 | 2012-07-13 | 1.330 | 236,300 | -22,400 | 0.02% | 314,279 |
| 2012-07-10 | 2012-07-06 | 1.320 | 258,700 | -10,000 | 0.02% | 341,484 |
| 2012-05-23 | 2012-05-21 | 1.380 | 268,700 | +10,000 | 0.03% | 370,806 |
| 2012-04-23 | 2012-04-19 | 1.160 | 258,700 | -3,000 | 0.02% | 300,092 |
| 2012-04-19 | 2012-04-17 | 1.140 | 261,700 | -40,000 | 0.03% | 298,338 |
| 2012-04-18 | 2012-04-16 | 1.160 | 301,700 | +40,000 | 0.03% | 349,972 |
| 2012-04-13 | 2012-04-11 | 0.930 | 261,700 | -10,000 | 0.03% | 243,381 |
| 2012-03-21 | 2012-03-19 | 0.890 | 271,700 | +17,500 | 0.03% | 241,813 |
| 2011-12-19 | 2011-12-15 | 0.930 | 254,200 | -20,000 | 0.02% | 236,406 |
| 2011-12-07 | 2011-12-05 | 0.910 | 274,200 | -30,000 | 0.03% | 249,522 |
| 2011-08-22 | 2011-08-18 | 0.830 | 304,200 | -2,000 | 0.03% | 252,486 |
| 2011-07-29 | 2011-07-27 | 0.930 | 306,200 | +20,000 | 0.03% | 284,766 |
| 2011-07-25 | 2011-07-21 | 0.900 | 286,200 | -30,000 | 0.03% | 257,580 |
| 2011-07-12 | 2011-07-08 | 0.760 | 316,200 | -100,000 | 0.03% | 240,312 |
| 2011-07-11 | 2011-07-07 | 0.730 | 416,200 | -20,000 | 0.04% | 303,826 |
| 2011-04-26 | 2011-04-20 | 0.650 | 436,200 | +27,500 | 0.04% | 283,530 |
| 2011-04-21 | 2011-04-19 | 0.650 | 408,700 | +22,500 | 0.04% | 265,655 |
| 2011-04-12 | 2011-04-08 | 0.495 | 386,200 | -90,000 | 0.04% | 191,169 |
| 2011-04-11 | 2011-04-07 | 0.500 | 476,200 | +90,000 | 0.05% | 238,100 |
| 2011-03-18 | 2011-03-16 | 0.485 | 386,200 | +10,000 | 0.04% | 187,307 |
| 2011-03-14 | 2011-03-10 | 0.500 | 376,200 | +90,000 | 0.04% | 188,100 |
| 2011-03-11 | 2011-03-09 | 0.500 | 286,200 | -200,000 | 0.03% | 143,100 |
| 2011-02-28 | 2011-02-24 | 0.470 | 486,200 | +50,000 | 0.05% | 228,514 |
| 2011-02-23 | 2011-02-21 | 0.510 | 436,200 | +200,000 | 0.06% | 222,462 |
| 2011-02-17 | 2011-02-15 | 0.455 | 236,200 | -24,000 | 0.03% | 107,471 |
| 2011-01-26 | 2011-01-24 | 0.612 | 260,200 | +30,517 | 0.04% | 159,177 |
| 2011-01-18 | 2011-01-14 | 0.578 | 229,683 | -13,240 | 0.04% | 132,702 |
| 2010-12-17 | 2010-12-15 | 0.668 | 242,923 | -8,828 | 0.04% | 162,368 |
| 2010-11-11 | 2010-11-09 | 0.804 | 251,751 | +8,828 | 0.04% | 202,492 |
| 2010-10-08 | 2010-10-06 | 0.793 | 242,923 | -88,272 | 0.04% | 192,640 |
| 2010-10-06 | 2010-10-04 | 0.793 | 331,195 | +88,272 | 0.05% | 262,640 |
| 2010-06-15 | 2010-06-11 | 0.578 | 242,923 | -1,589 | 0.04% | 140,352 |
| 2010-06-09 | 2010-06-07 | 0.515 | 244,512 | +1,589 | 0.04% | 126,035 |
| 2010-05-25 | 2010-05-20 | 0.498 | 242,923 | +19,772 | 0.04% | 121,088 |
| 2010-04-30 | 2010-04-28 | 0.668 | 223,151 | -30,895 | 0.04% | 149,152 |
| 2010-04-28 | 2010-04-26 | 0.600 | 254,046 | -8,827 | 0.04% | 152,534 |
| 2010-04-21 | 2010-04-19 | 0.578 | 262,873 | +30,895 | 0.04% | 151,878 |
| 2010-03-15 | 2010-03-11 | 0.561 | 231,978 | -4,413 | 0.04% | 130,086 |
| 2010-01-26 | 2010-01-22 | 0.578 | 236,391 | +17,654 | 0.04% | 136,578 |
| 2009-07-13 | 2009-07-09 | 0.589 | 218,737 | -8,827 | 0.04% | 128,856 |
| 2009-04-08 | 2009-04-06 | 0.634 | 227,564 | +8,827 | 0.04% | 144,368 |
| 2009-03-27 | 2009-03-25 | 0.736 | 218,737 | -4,414 | 0.04% | 161,070 |
| 2009-03-19 | 2009-03-17 | 0.861 | 223,151 | -7,061 | 0.04% | 192,128 |
| 2009-03-11 | 2009-03-09 | 0.827 | 230,212 | +20,302 | 0.04% | 190,384 |
| 2008-12-02 | 2008-11-28 | 0.255 | 209,910 | -17,654 | 0.03% | 53,505 |
| 2008-11-25 | 2008-11-21 | 0.244 | 227,564 | -13,241 | 0.04% | 55,427 |
| 2008-11-19 | 2008-11-17 | 0.261 | 240,805 | +240,805 | 0.04% | 62,744 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -309,046 | ||
| 2008-10-16 | 2008-10-14 | 0.265 | 309,046 | -15,860 | 0.04% | 81,840 |
| 2008-09-25 | 2008-09-23 | 0.459 | 324,906 | +11,328 | 0.04% | 149,136 |
| 2008-09-01 | 2008-08-28 | 0.618 | 313,578 | -13,896 | 0.04% | 193,760 |
| 2008-08-29 | 2008-08-27 | 0.671 | 327,474 | +1,133 | 0.04% | 219,691 |
| 2008-06-23 | 2008-06-19 | 0.971 | 326,341 | -3,399 | 0.04% | 316,873 |
| 2008-04-18 | 2008-04-16 | 1.148 | 329,740 | -1,133 | 0.04% | 378,387 |
| 2008-02-28 | 2008-02-26 | 1.315 | 330,873 | +5,665 | 0.04% | 435,180 |
| 2008-01-14 | 2008-01-10 | 1.448 | 325,208 | +679 | 0.05% | 470,789 |
| 2008-01-03 | 2007-12-31 | 1.492 | 324,529 | -11,328 | 0.05% | 484,129 |
| 2007-12-13 | 2007-12-11 | 1.624 | 335,857 | -16,993 | 0.05% | 545,498 |
| 2007-12-11 | 2007-12-07 | 1.509 | 352,850 | +11,328 | 0.05% | 532,607 |
| 2007-12-07 | 2007-12-05 | 1.501 | 341,522 | +5,665 | 0.05% | 512,494 |
| 2007-11-30 | 2007-11-28 | 1.465 | 335,857 | -2,266 | 0.05% | 492,134 |
| 2007-11-23 | 2007-11-21 | 1.536 | 338,123 | -11,329 | 0.05% | 519,332 |
| 2007-11-16 | 2007-11-14 | 1.801 | 349,452 | -6,797 | 0.05% | 629,272 |
| 2007-11-15 | 2007-11-13 | 1.801 | 356,249 | +55,511 | 0.05% | 641,512 |
| 2007-11-13 | 2007-11-09 | 1.748 | 300,738 | -33,986 | 0.04% | 525,623 |
| 2007-11-12 | 2007-11-08 | 1.615 | 334,724 | -9,063 | 0.05% | 540,703 |
| 2007-11-01 | 2007-10-30 | 1.324 | 343,787 | -1,133 | 0.05% | 455,199 |
| 2007-10-30 | 2007-10-26 | 1.412 | 344,920 | +334,611 | 0.05% | 487,146 |
| 2007-10-29 | 2007-10-25 | 1.404 | 10,309 | -304,024 | 0.00% | 14,469 |
| 2007-10-24 | 2007-10-22 | 1.236 | 314,333 | +9,063 | 0.05% | 388,453 |
| 2007-10-23 | 2007-10-18 | 1.174 | 305,270 | +7,704 | 0.05% | 358,391 |
| 2007-10-16 | 2007-10-12 | 1.359 | 297,566 | -1,133 | 0.05% | 404,506 |
| 2007-10-15 | 2007-10-11 | 1.395 | 298,699 | -5,665 | 0.05% | 416,593 |
| 2007-09-19 | 2007-09-17 | 1.615 | 304,364 | +3,626 | 0.05% | 491,661 |
| 2007-09-17 | 2007-09-13 | 1.642 | 300,738 | +11,328 | 0.05% | 493,767 |
| 2007-09-14 | 2007-09-12 | 1.615 | 289,410 | -15,407 | 0.05% | 467,504 |
| 2007-09-12 | 2007-09-10 | 1.633 | 304,817 | -9,063 | 0.05% | 497,774 |
| 2007-09-07 | 2007-09-05 | 1.642 | 313,880 | -3,398 | 0.05% | 515,344 |
| 2007-08-30 | 2007-08-28 | 1.704 | 317,278 | +4,531 | 0.05% | 540,528 |
| 2007-08-24 | 2007-08-22 | 1.580 | 312,747 | -6,797 | 0.05% | 494,160 |
| 2007-08-23 | 2007-08-21 | 1.483 | 319,544 | -4,531 | 0.05% | 473,872 |
| 2007-08-21 | 2007-08-17 | 1.404 | 324,075 | -9,743 | 0.05% | 454,845 |
| 2007-08-20 | 2007-08-16 | 1.545 | 333,818 | -22,657 | 0.06% | 515,666 |
| 2007-08-17 | 2007-08-15 | 1.686 | 356,475 | +11,328 | 0.06% | 601,012 |
| 2007-08-14 | 2007-08-10 | 1.748 | 345,147 | -22,657 | 0.06% | 603,240 |
| 2007-08-13 | 2007-08-09 | 1.854 | 367,804 | +11,329 | 0.06% | 681,800 |
| 2007-08-10 | 2007-08-08 | 1.730 | 356,475 | +6,797 | 0.06% | 616,746 |
| 2007-08-09 | 2007-08-07 | 1.712 | 349,678 | -37,385 | 0.06% | 598,813 |
| 2007-08-08 | 2007-08-06 | 1.942 | 387,063 | -67,292 | 0.06% | 751,667 |
| 2007-08-07 | 2007-08-03 | 2.119 | 454,355 | +11,329 | 0.08% | 962,559 |
| 2007-08-06 | 2007-08-02 | 2.154 | 443,026 | -9,063 | 0.07% | 954,201 |
| 2007-08-03 | 2007-08-01 | 2.251 | 452,089 | +49,846 | 0.07% | 1,017,619 |
| 2007-08-02 | 2007-07-31 | 2.516 | 402,243 | +23,790 | 0.07% | 1,011,939 |
| 2007-07-12 | 2007-07-10 | 2.339 | 378,453 | -13,594 | 0.07% | 885,276 |
| 2007-07-11 | 2007-07-09 | 2.295 | 392,047 | +2,265 | 0.08% | 899,772 |
| 2007-07-10 | 2007-07-06 | 2.092 | 389,782 | +5,665 | 0.08% | 815,438 |
| 2007-07-09 | 2007-07-05 | 2.101 | 384,117 | +34,892 | 0.08% | 806,978 |
| 2007-07-06 | 2007-07-04 | 2.101 | 349,225 | +11,329 | 0.07% | 733,674 |
| 2007-07-05 | 2007-07-03 | 1.986 | 337,896 | -5,665 | 0.07% | 671,099 |
| 2007-07-04 | 2007-06-29 | 1.986 | 343,561 | -11,328 | 0.07% | 682,350 |
| 2007-07-03 | 2007-06-28 | 2.101 | 354,889 | -16,993 | 0.07% | 745,574 |
| 2007-06-29 | 2007-06-27 | 2.154 | 371,882 | +16,993 | 0.07% | 800,970 |
| 2007-06-28 | 2007-06-26 | 2.119 | 354,889 | -13,595 | 0.07% | 751,839 |
| 2007-06-27 | 2007-06-25 | 2.101 | 368,484 | -22,657 | 0.07% | 774,135 |
| 2007-06-26 | 2007-06-22 | 2.189 | 391,141 | 0.08% | 856,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy