History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 544,200 | +0 | 0.03% | 155,097 |
| 2025-10-13 | 2025-10-09 | 0.290 | 544,200 | +0 | 0.03% | 157,818 |
| 2025-10-10 | 2025-10-08 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2025-10-09 | 2025-10-06 | 0.255 | 544,200 | +0 | 0.03% | 138,771 |
| 2025-10-08 | 2025-10-03 | 0.249 | 544,200 | +0 | 0.03% | 135,506 |
| 2025-10-06 | 2025-10-02 | 0.233 | 544,200 | +0 | 0.03% | 126,799 |
| 2025-10-03 | 2025-09-30 | 0.232 | 544,200 | +0 | 0.03% | 126,254 |
| 2025-10-02 | 2025-09-29 | 0.234 | 544,200 | +0 | 0.03% | 127,343 |
| 2025-09-30 | 2025-09-26 | 0.240 | 544,200 | +0 | 0.03% | 130,608 |
| 2025-09-29 | 2025-09-25 | 0.238 | 544,200 | +0 | 0.03% | 129,520 |
| 2025-09-26 | 2025-09-24 | 0.247 | 544,200 | +0 | 0.03% | 134,417 |
| 2025-09-25 | 2025-09-23 | 0.249 | 544,200 | +0 | 0.03% | 135,506 |
| 2025-09-24 | 2025-09-22 | 0.238 | 544,200 | +0 | 0.03% | 129,520 |
| 2025-09-23 | 2025-09-19 | 0.227 | 544,200 | +0 | 0.03% | 123,533 |
| 2025-09-22 | 2025-09-18 | 0.231 | 544,200 | +0 | 0.03% | 125,710 |
| 2025-09-19 | 2025-09-17 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2025-09-18 | 2025-09-16 | 0.255 | 544,200 | +0 | 0.03% | 138,771 |
| 2025-09-17 | 2025-09-15 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2025-09-16 | 2025-09-12 | 0.208 | 544,200 | +0 | 0.03% | 113,194 |
| 2025-09-15 | 2025-09-11 | 0.209 | 544,200 | +0 | 0.03% | 113,738 |
| 2025-09-12 | 2025-09-10 | 0.165 | 544,200 | +0 | 0.03% | 89,793 |
| 2025-09-11 | 2025-09-09 | 0.162 | 544,200 | +0 | 0.03% | 88,160 |
| 2025-09-10 | 2025-09-08 | 0.160 | 544,200 | +0 | 0.03% | 87,072 |
| 2025-09-09 | 2025-09-05 | 0.160 | 544,200 | +0 | 0.03% | 87,072 |
| 2025-09-08 | 2025-09-04 | 0.164 | 544,200 | +0 | 0.03% | 89,249 |
| 2025-09-05 | 2025-09-03 | 0.159 | 544,200 | +0 | 0.03% | 86,528 |
| 2025-09-04 | 2025-09-02 | 0.160 | 544,200 | +0 | 0.03% | 87,072 |
| 2025-09-03 | 2025-09-01 | 0.159 | 544,200 | +0 | 0.03% | 86,528 |
| 2025-09-02 | 2025-08-29 | 0.155 | 544,200 | +0 | 0.03% | 84,351 |
| 2025-09-01 | 2025-08-28 | 0.155 | 544,200 | +0 | 0.03% | 84,351 |
| 2025-08-29 | 2025-08-27 | 0.155 | 544,200 | +0 | 0.03% | 84,351 |
| 2025-08-28 | 2025-08-26 | 0.160 | 544,200 | +0 | 0.03% | 87,072 |
| 2025-08-27 | 2025-08-25 | 0.158 | 544,200 | +0 | 0.03% | 85,984 |
| 2025-08-26 | 2025-08-22 | 0.164 | 544,200 | +0 | 0.03% | 89,249 |
| 2025-08-25 | 2025-08-21 | 0.153 | 544,200 | +0 | 0.03% | 83,263 |
| 2025-08-22 | 2025-08-20 | 0.155 | 544,200 | +0 | 0.03% | 84,351 |
| 2025-08-21 | 2025-08-19 | 0.156 | 544,200 | +0 | 0.03% | 84,895 |
| 2025-08-20 | 2025-08-18 | 0.157 | 544,200 | +0 | 0.03% | 85,439 |
| 2025-08-19 | 2025-08-15 | 0.159 | 544,200 | +0 | 0.03% | 86,528 |
| 2025-08-18 | 2025-08-14 | 0.162 | 544,200 | +0 | 0.03% | 88,160 |
| 2025-08-15 | 2025-08-13 | 0.135 | 544,200 | +0 | 0.03% | 73,467 |
| 2025-08-14 | 2025-08-12 | 0.120 | 544,200 | +0 | 0.03% | 65,304 |
| 2025-08-13 | 2025-08-11 | 0.123 | 544,200 | +0 | 0.03% | 66,937 |
| 2025-08-12 | 2025-08-08 | 0.123 | 544,200 | +0 | 0.03% | 66,937 |
| 2025-08-11 | 2025-08-07 | 0.120 | 544,200 | +0 | 0.03% | 65,304 |
| 2025-08-08 | 2025-08-06 | 0.119 | 544,200 | +0 | 0.03% | 64,760 |
| 2025-08-07 | 2025-08-05 | 0.119 | 544,200 | +0 | 0.03% | 64,760 |
| 2025-08-06 | 2025-08-04 | 0.120 | 544,200 | +0 | 0.03% | 65,304 |
| 2025-08-05 | 2025-08-01 | 0.123 | 544,200 | +0 | 0.03% | 66,937 |
| 2025-08-04 | 2025-07-31 | 0.125 | 544,200 | +0 | 0.03% | 68,025 |
| 2025-08-01 | 2025-07-30 | 0.123 | 544,200 | +0 | 0.03% | 66,937 |
| 2025-07-31 | 2025-07-29 | 0.122 | 544,200 | +0 | 0.03% | 66,392 |
| 2025-07-30 | 2025-07-28 | 0.127 | 544,200 | +0 | 0.03% | 69,113 |
| 2025-07-29 | 2025-07-25 | 0.134 | 544,200 | +0 | 0.03% | 72,923 |
| 2025-07-28 | 2025-07-24 | 0.134 | 544,200 | +0 | 0.03% | 72,923 |
| 2025-07-25 | 2025-07-23 | 0.130 | 544,200 | +0 | 0.03% | 70,746 |
| 2025-07-24 | 2025-07-22 | 0.128 | 544,200 | +0 | 0.03% | 69,658 |
| 2025-07-23 | 2025-07-21 | 0.125 | 544,200 | +0 | 0.03% | 68,025 |
| 2025-07-22 | 2025-07-18 | 0.134 | 544,200 | +0 | 0.03% | 72,923 |
| 2025-07-21 | 2025-07-17 | 0.135 | 544,200 | +0 | 0.03% | 73,467 |
| 2025-07-18 | 2025-07-16 | 0.125 | 544,200 | +0 | 0.03% | 68,025 |
| 2025-07-17 | 2025-07-15 | 0.124 | 544,200 | +0 | 0.03% | 67,481 |
| 2025-07-16 | 2025-07-14 | 0.127 | 544,200 | +0 | 0.03% | 69,113 |
| 2025-07-15 | 2025-07-11 | 0.132 | 544,200 | +0 | 0.03% | 71,834 |
| 2025-07-14 | 2025-07-10 | 0.131 | 544,200 | +0 | 0.03% | 71,290 |
| 2025-07-11 | 2025-07-09 | 0.136 | 544,200 | +0 | 0.03% | 74,011 |
| 2025-07-10 | 2025-07-08 | 0.139 | 544,200 | +0 | 0.03% | 75,644 |
| 2025-07-09 | 2025-07-07 | 0.138 | 544,200 | +0 | 0.03% | 75,100 |
| 2025-07-08 | 2025-07-04 | 0.136 | 544,200 | +0 | 0.03% | 74,011 |
| 2025-07-07 | 2025-07-03 | 0.149 | 544,200 | +0 | 0.03% | 81,086 |
| 2025-07-04 | 2025-07-02 | 0.150 | 544,200 | +0 | 0.03% | 81,630 |
| 2025-07-03 | 2025-06-30 | 0.149 | 544,200 | +0 | 0.03% | 81,086 |
| 2025-07-02 | 2025-06-27 | 0.140 | 544,200 | +0 | 0.03% | 76,188 |
| 2025-06-30 | 2025-06-26 | 0.141 | 544,200 | +0 | 0.03% | 76,732 |
| 2025-06-27 | 2025-06-25 | 0.141 | 544,200 | +0 | 0.03% | 76,732 |
| 2025-06-26 | 2025-06-24 | 0.145 | 544,200 | +0 | 0.03% | 78,909 |
| 2025-06-25 | 2025-06-23 | 0.151 | 544,200 | +0 | 0.03% | 82,174 |
| 2025-06-24 | 2025-06-20 | 0.127 | 544,200 | +0 | 0.03% | 69,113 |
| 2025-06-23 | 2025-06-19 | 0.135 | 544,200 | +0 | 0.03% | 73,467 |
| 2025-06-20 | 2025-06-18 | 0.140 | 544,200 | +0 | 0.03% | 76,188 |
| 2025-06-19 | 2025-06-17 | 0.136 | 544,200 | +0 | 0.03% | 74,011 |
| 2025-06-18 | 2025-06-16 | 0.125 | 544,200 | +0 | 0.03% | 68,025 |
| 2025-06-17 | 2025-06-13 | 0.126 | 544,200 | +0 | 0.03% | 68,569 |
| 2025-06-16 | 2025-06-12 | 0.125 | 544,200 | +0 | 0.03% | 68,025 |
| 2025-06-13 | 2025-06-11 | 0.122 | 544,200 | +0 | 0.03% | 66,392 |
| 2025-06-12 | 2025-06-10 | 0.125 | 544,200 | +0 | 0.03% | 68,025 |
| 2025-06-11 | 2025-06-09 | 0.132 | 544,200 | +0 | 0.03% | 71,834 |
| 2025-06-10 | 2025-06-06 | 0.139 | 544,200 | +0 | 0.03% | 75,644 |
| 2025-06-09 | 2025-06-05 | 0.143 | 544,200 | +0 | 0.03% | 77,821 |
| 2025-06-06 | 2025-06-04 | 0.144 | 544,200 | +0 | 0.03% | 78,365 |
| 2025-06-05 | 2025-06-03 | 0.149 | 544,200 | +0 | 0.03% | 81,086 |
| 2025-06-04 | 2025-06-02 | 0.150 | 544,200 | +0 | 0.03% | 81,630 |
| 2025-06-03 | 2025-05-30 | 0.151 | 544,200 | +0 | 0.03% | 82,174 |
| 2025-06-02 | 2025-05-29 | 0.150 | 544,200 | +0 | 0.03% | 81,630 |
| 2025-05-30 | 2025-05-28 | 0.153 | 544,200 | +0 | 0.03% | 83,263 |
| 2025-05-29 | 2025-05-27 | 0.152 | 544,200 | +0 | 0.03% | 82,718 |
| 2025-05-28 | 2025-05-26 | 0.150 | 544,200 | +0 | 0.03% | 81,630 |
| 2025-05-27 | 2025-05-23 | 0.147 | 544,200 | +0 | 0.03% | 79,997 |
| 2025-05-26 | 2025-05-22 | 0.156 | 544,200 | +0 | 0.03% | 84,895 |
| 2025-05-23 | 2025-05-21 | 0.156 | 544,200 | +0 | 0.03% | 84,895 |
| 2025-05-22 | 2025-05-20 | 0.159 | 544,200 | +0 | 0.03% | 86,528 |
| 2025-05-21 | 2025-05-19 | 0.165 | 544,200 | +0 | 0.03% | 89,793 |
| 2025-05-20 | 2025-05-16 | 0.167 | 544,200 | +0 | 0.03% | 90,881 |
| 2025-05-19 | 2025-05-15 | 0.167 | 544,200 | +0 | 0.03% | 90,881 |
| 2025-05-16 | 2025-05-14 | 0.172 | 544,200 | +0 | 0.03% | 93,602 |
| 2025-05-15 | 2025-05-13 | 0.175 | 544,200 | +0 | 0.03% | 95,235 |
| 2025-05-14 | 2025-05-12 | 0.176 | 544,200 | +0 | 0.03% | 95,779 |
| 2025-05-13 | 2025-05-09 | 0.177 | 544,200 | +0 | 0.03% | 96,323 |
| 2025-05-12 | 2025-05-08 | 0.177 | 544,200 | +0 | 0.03% | 96,323 |
| 2025-05-09 | 2025-05-07 | 0.183 | 544,200 | +0 | 0.03% | 99,589 |
| 2025-05-08 | 2025-05-06 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2025-05-07 | 2025-05-02 | 0.169 | 544,200 | +0 | 0.03% | 91,970 |
| 2025-05-06 | 2025-04-30 | 0.170 | 544,200 | +0 | 0.03% | 92,514 |
| 2025-05-02 | 2025-04-29 | 0.174 | 544,200 | +0 | 0.03% | 94,691 |
| 2025-04-30 | 2025-04-28 | 0.173 | 544,200 | +0 | 0.03% | 94,147 |
| 2025-04-29 | 2025-04-25 | 0.176 | 544,200 | +0 | 0.03% | 95,779 |
| 2025-04-28 | 2025-04-24 | 0.181 | 544,200 | +0 | 0.03% | 98,500 |
| 2025-04-25 | 2025-04-23 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2025-04-24 | 2025-04-22 | 0.177 | 544,200 | +0 | 0.03% | 96,323 |
| 2025-04-23 | 2025-04-17 | 0.169 | 544,200 | +0 | 0.03% | 91,970 |
| 2025-04-22 | 2025-04-16 | 0.163 | 544,200 | +0 | 0.03% | 88,705 |
| 2025-04-17 | 2025-04-15 | 0.162 | 544,200 | +0 | 0.03% | 88,160 |
| 2025-04-16 | 2025-04-14 | 0.163 | 544,200 | +0 | 0.03% | 88,705 |
| 2025-04-15 | 2025-04-11 | 0.162 | 544,200 | +0 | 0.03% | 88,160 |
| 2025-04-14 | 2025-04-10 | 0.165 | 544,200 | +0 | 0.03% | 89,793 |
| 2025-04-11 | 2025-04-09 | 0.169 | 544,200 | +0 | 0.03% | 91,970 |
| 2025-04-10 | 2025-04-08 | 0.163 | 544,200 | +0 | 0.03% | 88,705 |
| 2025-04-09 | 2025-04-07 | 0.170 | 544,200 | +0 | 0.03% | 92,514 |
| 2025-04-08 | 2025-04-03 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2025-04-07 | 2025-04-02 | 0.168 | 544,200 | +0 | 0.03% | 91,426 |
| 2025-04-03 | 2025-04-01 | 0.176 | 544,200 | +0 | 0.03% | 95,779 |
| 2025-04-02 | 2025-03-31 | 0.187 | 544,200 | +0 | 0.03% | 101,765 |
| 2025-04-01 | 2025-03-28 | 0.169 | 544,200 | +0 | 0.03% | 91,970 |
| 2025-03-31 | 2025-03-27 | 0.178 | 544,200 | +0 | 0.03% | 96,868 |
| 2025-03-28 | 2025-03-26 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2025-03-27 | 2025-03-25 | 0.169 | 544,200 | +0 | 0.03% | 91,970 |
| 2025-03-26 | 2025-03-24 | 0.168 | 544,200 | +0 | 0.03% | 91,426 |
| 2025-03-25 | 2025-03-21 | 0.169 | 544,200 | +0 | 0.03% | 91,970 |
| 2025-03-24 | 2025-03-20 | 0.167 | 544,200 | +0 | 0.03% | 90,881 |
| 2025-03-21 | 2025-03-19 | 0.171 | 544,200 | +0 | 0.03% | 93,058 |
| 2025-03-20 | 2025-03-18 | 0.168 | 544,200 | +0 | 0.03% | 91,426 |
| 2025-03-19 | 2025-03-17 | 0.173 | 544,200 | +0 | 0.03% | 94,147 |
| 2025-03-18 | 2025-03-14 | 0.181 | 544,200 | +0 | 0.03% | 98,500 |
| 2025-03-17 | 2025-03-13 | 0.177 | 544,200 | +0 | 0.03% | 96,323 |
| 2025-03-14 | 2025-03-12 | 0.175 | 544,200 | +0 | 0.03% | 95,235 |
| 2025-03-13 | 2025-03-11 | 0.176 | 544,200 | +0 | 0.03% | 95,779 |
| 2025-03-12 | 2025-03-10 | 0.181 | 544,200 | +0 | 0.03% | 98,500 |
| 2025-03-11 | 2025-03-07 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2025-03-10 | 2025-03-06 | 0.181 | 544,200 | +0 | 0.03% | 98,500 |
| 2025-03-07 | 2025-03-05 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2025-03-06 | 2025-03-04 | 0.198 | 544,200 | +0 | 0.03% | 107,752 |
| 2025-03-05 | 2025-03-03 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2025-03-04 | 2025-02-28 | 0.181 | 544,200 | +0 | 0.03% | 98,500 |
| 2025-03-03 | 2025-02-27 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2025-02-28 | 2025-02-26 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2025-02-27 | 2025-02-25 | 0.186 | 544,200 | +0 | 0.03% | 101,221 |
| 2025-02-26 | 2025-02-24 | 0.197 | 544,200 | +0 | 0.03% | 107,207 |
| 2025-02-25 | 2025-02-21 | 0.194 | 544,200 | +0 | 0.03% | 105,575 |
| 2025-02-24 | 2025-02-20 | 0.183 | 544,200 | +0 | 0.03% | 99,589 |
| 2025-02-21 | 2025-02-19 | 0.193 | 544,200 | +0 | 0.03% | 105,031 |
| 2025-02-20 | 2025-02-18 | 0.188 | 544,200 | +0 | 0.03% | 102,310 |
| 2025-02-19 | 2025-02-17 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2025-02-18 | 2025-02-14 | 0.191 | 544,200 | +0 | 0.03% | 103,942 |
| 2025-02-17 | 2025-02-13 | 0.191 | 544,200 | +0 | 0.03% | 103,942 |
| 2025-02-14 | 2025-02-12 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2025-02-13 | 2025-02-11 | 0.181 | 544,200 | +0 | 0.03% | 98,500 |
| 2025-02-12 | 2025-02-10 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2025-02-11 | 2025-02-07 | 0.175 | 544,200 | +0 | 0.03% | 95,235 |
| 2025-02-10 | 2025-02-06 | 0.171 | 544,200 | +0 | 0.03% | 93,058 |
| 2025-02-07 | 2025-02-05 | 0.176 | 544,200 | +0 | 0.03% | 95,779 |
| 2025-02-06 | 2025-02-04 | 0.179 | 544,200 | +0 | 0.03% | 97,412 |
| 2025-02-05 | 2025-02-03 | 0.177 | 544,200 | +0 | 0.03% | 96,323 |
| 2025-02-04 | 2025-01-28 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2025-02-03 | 2025-01-24 | 0.165 | 544,200 | +0 | 0.03% | 89,793 |
| 2025-01-27 | 2025-01-23 | 0.163 | 544,200 | +0 | 0.03% | 88,705 |
| 2025-01-24 | 2025-01-22 | 0.163 | 544,200 | +0 | 0.03% | 88,705 |
| 2025-01-23 | 2025-01-21 | 0.168 | 544,200 | +0 | 0.03% | 91,426 |
| 2025-01-22 | 2025-01-20 | 0.164 | 544,200 | +0 | 0.03% | 89,249 |
| 2025-01-21 | 2025-01-17 | 0.163 | 544,200 | +0 | 0.03% | 88,705 |
| 2025-01-20 | 2025-01-16 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2025-01-17 | 2025-01-15 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2025-01-16 | 2025-01-14 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2025-01-15 | 2025-01-13 | 0.174 | 544,200 | +0 | 0.03% | 94,691 |
| 2025-01-14 | 2025-01-10 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2025-01-13 | 2025-01-09 | 0.175 | 544,200 | +0 | 0.03% | 95,235 |
| 2025-01-10 | 2025-01-08 | 0.188 | 544,200 | +0 | 0.03% | 102,310 |
| 2025-01-09 | 2025-01-07 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2025-01-08 | 2025-01-06 | 0.183 | 544,200 | +0 | 0.03% | 99,589 |
| 2025-01-07 | 2025-01-03 | 0.176 | 544,200 | +0 | 0.03% | 95,779 |
| 2025-01-06 | 2025-01-02 | 0.183 | 544,200 | +0 | 0.03% | 99,589 |
| 2025-01-03 | 2024-12-31 | 0.199 | 544,200 | +0 | 0.03% | 108,296 |
| 2025-01-02 | 2024-12-27 | 0.159 | 544,200 | +0 | 0.03% | 86,528 |
| 2024-12-30 | 2024-12-24 | 0.150 | 544,200 | +0 | 0.03% | 81,630 |
| 2024-12-27 | 2024-12-20 | 0.150 | 544,200 | +0 | 0.03% | 81,630 |
| 2024-12-23 | 2024-12-19 | 0.155 | 544,200 | +0 | 0.03% | 84,351 |
| 2024-12-20 | 2024-12-18 | 0.167 | 544,200 | +0 | 0.03% | 90,881 |
| 2024-12-19 | 2024-12-17 | 0.167 | 544,200 | +0 | 0.03% | 90,881 |
| 2024-12-18 | 2024-12-16 | 0.168 | 544,200 | +0 | 0.03% | 91,426 |
| 2024-12-17 | 2024-12-13 | 0.168 | 544,200 | +0 | 0.03% | 91,426 |
| 2024-12-16 | 2024-12-12 | 0.168 | 544,200 | +0 | 0.03% | 91,426 |
| 2024-12-13 | 2024-12-11 | 0.167 | 544,200 | +0 | 0.03% | 90,881 |
| 2024-12-12 | 2024-12-10 | 0.158 | 544,200 | +0 | 0.03% | 85,984 |
| 2024-12-11 | 2024-12-09 | 0.165 | 544,200 | +0 | 0.03% | 89,793 |
| 2024-12-10 | 2024-12-06 | 0.165 | 544,200 | +0 | 0.03% | 89,793 |
| 2024-12-09 | 2024-12-05 | 0.170 | 544,200 | +0 | 0.03% | 92,514 |
| 2024-12-06 | 2024-12-04 | 0.166 | 544,200 | +0 | 0.03% | 90,337 |
| 2024-12-05 | 2024-12-03 | 0.160 | 544,200 | +0 | 0.03% | 87,072 |
| 2024-12-04 | 2024-12-02 | 0.159 | 544,200 | +0 | 0.03% | 86,528 |
| 2024-12-03 | 2024-11-29 | 0.157 | 544,200 | +0 | 0.03% | 85,439 |
| 2024-12-02 | 2024-11-28 | 0.165 | 544,200 | +0 | 0.03% | 89,793 |
| 2024-11-29 | 2024-11-27 | 0.155 | 544,200 | +0 | 0.03% | 84,351 |
| 2024-11-28 | 2024-11-26 | 0.152 | 544,200 | +0 | 0.03% | 82,718 |
| 2024-11-27 | 2024-11-25 | 0.158 | 544,200 | +0 | 0.03% | 85,984 |
| 2024-11-26 | 2024-11-22 | 0.150 | 544,200 | +0 | 0.03% | 81,630 |
| 2024-11-25 | 2024-11-21 | 0.171 | 544,200 | +0 | 0.03% | 93,058 |
| 2024-11-22 | 2024-11-20 | 0.170 | 544,200 | +0 | 0.03% | 92,514 |
| 2024-11-21 | 2024-11-19 | 0.170 | 544,200 | +0 | 0.03% | 92,514 |
| 2024-11-20 | 2024-11-18 | 0.170 | 544,200 | +0 | 0.03% | 92,514 |
| 2024-11-19 | 2024-11-15 | 0.186 | 544,200 | +0 | 0.03% | 101,221 |
| 2024-11-18 | 2024-11-14 | 0.186 | 544,200 | +0 | 0.03% | 101,221 |
| 2024-11-15 | 2024-11-13 | 0.170 | 544,200 | +0 | 0.03% | 92,514 |
| 2024-11-14 | 2024-11-12 | 0.170 | 544,200 | +0 | 0.03% | 92,514 |
| 2024-11-13 | 2024-11-11 | 0.175 | 544,200 | +0 | 0.03% | 95,235 |
| 2024-11-12 | 2024-11-08 | 0.179 | 544,200 | +0 | 0.03% | 97,412 |
| 2024-11-11 | 2024-11-07 | 0.179 | 544,200 | +0 | 0.03% | 97,412 |
| 2024-11-08 | 2024-11-06 | 0.175 | 544,200 | +0 | 0.03% | 95,235 |
| 2024-11-07 | 2024-11-05 | 0.173 | 544,200 | +0 | 0.03% | 94,147 |
| 2024-11-06 | 2024-11-04 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-11-05 | 2024-11-01 | 0.192 | 544,200 | +0 | 0.03% | 104,486 |
| 2024-11-04 | 2024-10-31 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-11-01 | 2024-10-30 | 0.196 | 544,200 | +0 | 0.03% | 106,663 |
| 2024-10-31 | 2024-10-29 | 0.200 | 544,200 | +0 | 0.03% | 108,840 |
| 2024-10-30 | 2024-10-28 | 0.196 | 544,200 | +0 | 0.03% | 106,663 |
| 2024-10-29 | 2024-10-25 | 0.191 | 544,200 | +0 | 0.03% | 103,942 |
| 2024-10-28 | 2024-10-24 | 0.191 | 544,200 | +0 | 0.03% | 103,942 |
| 2024-10-25 | 2024-10-23 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-10-24 | 2024-10-22 | 0.195 | 544,200 | +0 | 0.03% | 106,119 |
| 2024-10-23 | 2024-10-21 | 0.200 | 544,200 | +0 | 0.03% | 108,840 |
| 2024-10-22 | 2024-10-18 | 0.205 | 544,200 | +0 | 0.03% | 111,561 |
| 2024-10-21 | 2024-10-17 | 0.202 | 544,200 | +0 | 0.03% | 109,928 |
| 2024-10-18 | 2024-10-16 | 0.212 | 544,200 | +0 | 0.03% | 115,370 |
| 2024-10-17 | 2024-10-15 | 0.201 | 544,200 | +0 | 0.03% | 109,384 |
| 2024-10-16 | 2024-10-14 | 0.209 | 544,200 | +0 | 0.03% | 113,738 |
| 2024-10-15 | 2024-10-10 | 0.199 | 544,200 | +0 | 0.03% | 108,296 |
| 2024-10-14 | 2024-10-09 | 0.200 | 544,200 | +0 | 0.03% | 108,840 |
| 2024-10-10 | 2024-10-08 | 0.205 | 544,200 | +0 | 0.03% | 111,561 |
| 2024-10-09 | 2024-10-07 | 0.228 | 544,200 | +0 | 0.03% | 124,078 |
| 2024-10-08 | 2024-10-04 | 0.228 | 544,200 | +0 | 0.03% | 124,078 |
| 2024-10-07 | 2024-10-03 | 0.208 | 544,200 | +0 | 0.03% | 113,194 |
| 2024-10-04 | 2024-10-02 | 0.205 | 544,200 | +0 | 0.03% | 111,561 |
| 2024-10-03 | 2024-09-30 | 0.215 | 544,200 | +0 | 0.03% | 117,003 |
| 2024-10-02 | 2024-09-27 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-09-30 | 2024-09-26 | 0.182 | 544,200 | +0 | 0.03% | 99,044 |
| 2024-09-27 | 2024-09-25 | 0.176 | 544,200 | +0 | 0.03% | 95,779 |
| 2024-09-26 | 2024-09-24 | 0.182 | 544,200 | +0 | 0.03% | 99,044 |
| 2024-09-25 | 2024-09-23 | 0.178 | 544,200 | +0 | 0.03% | 96,868 |
| 2024-09-24 | 2024-09-20 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2024-09-23 | 2024-09-19 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2024-09-20 | 2024-09-17 | 0.174 | 544,200 | +0 | 0.03% | 94,691 |
| 2024-09-19 | 2024-09-16 | 0.179 | 544,200 | +0 | 0.03% | 97,412 |
| 2024-09-17 | 2024-09-13 | 0.176 | 544,200 | +0 | 0.03% | 95,779 |
| 2024-09-16 | 2024-09-12 | 0.177 | 544,200 | +0 | 0.03% | 96,323 |
| 2024-09-13 | 2024-09-11 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2024-09-12 | 2024-09-10 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2024-09-11 | 2024-09-09 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2024-09-10 | 2024-09-05 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2024-09-09 | 2024-09-04 | 0.183 | 544,200 | +0 | 0.03% | 99,589 |
| 2024-09-05 | 2024-09-03 | 0.189 | 544,200 | +0 | 0.03% | 102,854 |
| 2024-09-04 | 2024-09-02 | 0.193 | 544,200 | +0 | 0.03% | 105,031 |
| 2024-09-03 | 2024-08-30 | 0.194 | 544,200 | +0 | 0.03% | 105,575 |
| 2024-09-02 | 2024-08-29 | 0.182 | 544,200 | +0 | 0.03% | 99,044 |
| 2024-08-30 | 2024-08-28 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-08-29 | 2024-08-27 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-08-28 | 2024-08-26 | 0.177 | 544,200 | +0 | 0.03% | 96,323 |
| 2024-08-27 | 2024-08-23 | 0.186 | 544,200 | +0 | 0.03% | 101,221 |
| 2024-08-26 | 2024-08-22 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2024-08-23 | 2024-08-21 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-08-22 | 2024-08-20 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-08-21 | 2024-08-19 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-08-20 | 2024-08-16 | 0.194 | 544,200 | +0 | 0.03% | 105,575 |
| 2024-08-19 | 2024-08-15 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-08-16 | 2024-08-14 | 0.182 | 544,200 | +0 | 0.03% | 99,044 |
| 2024-08-15 | 2024-08-13 | 0.180 | 544,200 | +0 | 0.03% | 97,956 |
| 2024-08-14 | 2024-08-12 | 0.186 | 544,200 | +0 | 0.03% | 101,221 |
| 2024-08-13 | 2024-08-09 | 0.186 | 544,200 | +0 | 0.03% | 101,221 |
| 2024-08-12 | 2024-08-08 | 0.195 | 544,200 | +0 | 0.03% | 106,119 |
| 2024-08-09 | 2024-08-07 | 0.193 | 544,200 | +0 | 0.03% | 105,031 |
| 2024-08-08 | 2024-08-06 | 0.189 | 544,200 | +0 | 0.03% | 102,854 |
| 2024-08-07 | 2024-08-05 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-08-06 | 2024-08-02 | 0.202 | 544,200 | +0 | 0.03% | 109,928 |
| 2024-08-05 | 2024-08-01 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-08-02 | 2024-07-31 | 0.186 | 544,200 | +0 | 0.03% | 101,221 |
| 2024-08-01 | 2024-07-30 | 0.189 | 544,200 | +0 | 0.03% | 102,854 |
| 2024-07-31 | 2024-07-29 | 0.198 | 544,200 | +0 | 0.03% | 107,752 |
| 2024-07-30 | 2024-07-26 | 0.198 | 544,200 | +0 | 0.03% | 107,752 |
| 2024-07-29 | 2024-07-25 | 0.203 | 544,200 | +0 | 0.03% | 110,473 |
| 2024-07-26 | 2024-07-24 | 0.191 | 544,200 | +0 | 0.03% | 103,942 |
| 2024-07-25 | 2024-07-23 | 0.195 | 544,200 | +0 | 0.03% | 106,119 |
| 2024-07-24 | 2024-07-22 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-07-23 | 2024-07-19 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-07-22 | 2024-07-18 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-07-19 | 2024-07-17 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-07-18 | 2024-07-16 | 0.189 | 544,200 | +0 | 0.03% | 102,854 |
| 2024-07-17 | 2024-07-15 | 0.188 | 544,200 | +0 | 0.03% | 102,310 |
| 2024-07-16 | 2024-07-12 | 0.192 | 544,200 | +0 | 0.03% | 104,486 |
| 2024-07-15 | 2024-07-11 | 0.195 | 544,200 | +0 | 0.03% | 106,119 |
| 2024-07-12 | 2024-07-10 | 0.197 | 544,200 | +0 | 0.03% | 107,207 |
| 2024-07-11 | 2024-07-09 | 0.205 | 544,200 | +0 | 0.03% | 111,561 |
| 2024-07-10 | 2024-07-08 | 0.204 | 544,200 | +0 | 0.03% | 111,017 |
| 2024-07-09 | 2024-07-05 | 0.206 | 544,200 | +0 | 0.03% | 112,105 |
| 2024-07-08 | 2024-07-04 | 0.205 | 544,200 | +0 | 0.03% | 111,561 |
| 2024-07-05 | 2024-07-03 | 0.210 | 544,200 | +0 | 0.03% | 114,282 |
| 2024-07-04 | 2024-07-02 | 0.200 | 544,200 | +0 | 0.03% | 108,840 |
| 2024-07-03 | 2024-06-28 | 0.209 | 544,200 | +0 | 0.03% | 113,738 |
| 2024-07-02 | 2024-06-27 | 0.224 | 544,200 | +0 | 0.03% | 121,901 |
| 2024-06-28 | 2024-06-26 | 0.214 | 544,200 | +0 | 0.03% | 116,459 |
| 2024-06-27 | 2024-06-25 | 0.233 | 544,200 | +0 | 0.03% | 126,799 |
| 2024-06-26 | 2024-06-24 | 0.234 | 544,200 | +0 | 0.03% | 127,343 |
| 2024-06-25 | 2024-06-21 | 0.204 | 544,200 | +0 | 0.03% | 111,017 |
| 2024-06-24 | 2024-06-20 | 0.207 | 544,200 | +0 | 0.03% | 112,649 |
| 2024-06-21 | 2024-06-19 | 0.200 | 544,200 | +0 | 0.03% | 108,840 |
| 2024-06-20 | 2024-06-18 | 0.200 | 544,200 | +0 | 0.03% | 108,840 |
| 2024-06-19 | 2024-06-17 | 0.202 | 544,200 | +0 | 0.03% | 109,928 |
| 2024-06-18 | 2024-06-14 | 0.214 | 544,200 | +0 | 0.03% | 116,459 |
| 2024-06-17 | 2024-06-13 | 0.223 | 544,200 | +0 | 0.03% | 121,357 |
| 2024-06-14 | 2024-06-12 | 0.188 | 544,200 | +0 | 0.03% | 102,310 |
| 2024-06-13 | 2024-06-11 | 0.188 | 544,200 | +0 | 0.03% | 102,310 |
| 2024-06-12 | 2024-06-07 | 0.192 | 544,200 | +0 | 0.03% | 104,486 |
| 2024-06-11 | 2024-06-06 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-06-07 | 2024-06-05 | 0.185 | 544,200 | +0 | 0.03% | 100,677 |
| 2024-06-06 | 2024-06-04 | 0.188 | 544,200 | +0 | 0.03% | 102,310 |
| 2024-06-05 | 2024-06-03 | 0.184 | 544,200 | +0 | 0.03% | 100,133 |
| 2024-06-04 | 2024-05-31 | 0.183 | 544,200 | +0 | 0.03% | 99,589 |
| 2024-06-03 | 2024-05-30 | 0.189 | 544,200 | +0 | 0.03% | 102,854 |
| 2024-05-31 | 2024-05-29 | 0.191 | 544,200 | +0 | 0.03% | 103,942 |
| 2024-05-30 | 2024-05-28 | 0.195 | 544,200 | +0 | 0.03% | 106,119 |
| 2024-05-29 | 2024-05-27 | 0.190 | 544,200 | +0 | 0.03% | 103,398 |
| 2024-05-28 | 2024-05-24 | 0.201 | 544,200 | +0 | 0.03% | 109,384 |
| 2024-05-27 | 2024-05-23 | 0.214 | 544,200 | +0 | 0.03% | 116,459 |
| 2024-05-24 | 2024-05-22 | 0.215 | 544,200 | +0 | 0.03% | 117,003 |
| 2024-05-23 | 2024-05-21 | 0.215 | 544,200 | +0 | 0.03% | 117,003 |
| 2024-05-22 | 2024-05-20 | 0.218 | 544,200 | +0 | 0.03% | 118,636 |
| 2024-05-21 | 2024-05-17 | 0.229 | 544,200 | +0 | 0.03% | 124,622 |
| 2024-05-20 | 2024-05-16 | 0.220 | 544,200 | +0 | 0.03% | 119,724 |
| 2024-05-17 | 2024-05-14 | 0.221 | 544,200 | +0 | 0.03% | 120,268 |
| 2024-05-16 | 2024-05-13 | 0.229 | 544,200 | +0 | 0.03% | 124,622 |
| 2024-05-14 | 2024-05-10 | 0.235 | 544,200 | +0 | 0.03% | 127,887 |
| 2024-05-13 | 2024-05-09 | 0.232 | 544,200 | +0 | 0.03% | 126,254 |
| 2024-05-10 | 2024-05-08 | 0.239 | 544,200 | +0 | 0.03% | 130,064 |
| 2024-05-09 | 2024-05-07 | 0.241 | 544,200 | +0 | 0.03% | 131,152 |
| 2024-05-08 | 2024-05-06 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2024-05-07 | 2024-05-03 | 0.240 | 544,200 | +0 | 0.03% | 130,608 |
| 2024-05-06 | 2024-05-02 | 0.241 | 544,200 | +0 | 0.03% | 131,152 |
| 2024-05-03 | 2024-04-30 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2024-05-02 | 2024-04-29 | 0.265 | 544,200 | +0 | 0.03% | 144,213 |
| 2024-04-30 | 2024-04-26 | 0.235 | 544,200 | +0 | 0.03% | 127,887 |
| 2024-04-29 | 2024-04-25 | 0.246 | 544,200 | +0 | 0.03% | 133,873 |
| 2024-04-26 | 2024-04-24 | 0.236 | 544,200 | +0 | 0.03% | 128,431 |
| 2024-04-25 | 2024-04-23 | 0.235 | 544,200 | +0 | 0.03% | 127,887 |
| 2024-04-24 | 2024-04-22 | 0.229 | 544,200 | +0 | 0.03% | 124,622 |
| 2024-04-23 | 2024-04-19 | 0.231 | 544,200 | +0 | 0.03% | 125,710 |
| 2024-04-22 | 2024-04-18 | 0.233 | 544,200 | +0 | 0.03% | 126,799 |
| 2024-04-19 | 2024-04-17 | 0.217 | 544,200 | +0 | 0.03% | 118,091 |
| 2024-04-18 | 2024-04-16 | 0.228 | 544,200 | +0 | 0.03% | 124,078 |
| 2024-04-17 | 2024-04-15 | 0.236 | 544,200 | +0 | 0.03% | 128,431 |
| 2024-04-16 | 2024-04-12 | 0.255 | 544,200 | +0 | 0.03% | 138,771 |
| 2024-04-15 | 2024-04-11 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2024-04-12 | 2024-04-10 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2024-04-11 | 2024-04-09 | 0.255 | 544,200 | +0 | 0.03% | 138,771 |
| 2024-04-10 | 2024-04-08 | 0.265 | 544,200 | +0 | 0.03% | 144,213 |
| 2024-04-09 | 2024-04-05 | 0.255 | 544,200 | +0 | 0.03% | 138,771 |
| 2024-04-08 | 2024-04-03 | 0.255 | 544,200 | +0 | 0.03% | 138,771 |
| 2024-04-05 | 2024-04-02 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2024-04-03 | 2024-03-28 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2024-04-02 | 2024-03-27 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2024-03-28 | 2024-03-26 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2024-03-27 | 2024-03-25 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2024-03-26 | 2024-03-22 | 0.290 | 544,200 | +0 | 0.03% | 157,818 |
| 2024-03-25 | 2024-03-21 | 0.285 | 544,200 | +0 | 0.03% | 155,097 |
| 2024-03-22 | 2024-03-20 | 0.290 | 544,200 | +0 | 0.03% | 157,818 |
| 2024-03-21 | 2024-03-19 | 0.300 | 544,200 | +0 | 0.03% | 163,260 |
| 2024-03-20 | 2024-03-18 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2024-03-19 | 2024-03-15 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2024-03-18 | 2024-03-14 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2024-03-15 | 2024-03-13 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2024-03-14 | 2024-03-12 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2024-03-13 | 2024-03-11 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2024-03-12 | 2024-03-08 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2024-03-11 | 2024-03-07 | 0.315 | 544,200 | +0 | 0.03% | 171,423 |
| 2024-03-08 | 2024-03-06 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2024-03-07 | 2024-03-05 | 0.305 | 544,200 | +0 | 0.03% | 165,981 |
| 2024-03-06 | 2024-03-04 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2024-03-05 | 2024-03-01 | 0.300 | 544,200 | +0 | 0.03% | 163,260 |
| 2024-03-04 | 2024-02-29 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2024-03-01 | 2024-02-28 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2024-02-29 | 2024-02-27 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2024-02-28 | 2024-02-26 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2024-02-27 | 2024-02-23 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2024-02-26 | 2024-02-22 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2024-02-23 | 2024-02-21 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2024-02-22 | 2024-02-20 | 0.248 | 544,200 | +0 | 0.03% | 134,962 |
| 2024-02-21 | 2024-02-19 | 0.248 | 544,200 | +0 | 0.03% | 134,962 |
| 2024-02-20 | 2024-02-16 | 0.248 | 544,200 | +0 | 0.03% | 134,962 |
| 2024-02-19 | 2024-02-15 | 0.245 | 544,200 | +0 | 0.03% | 133,329 |
| 2024-02-16 | 2024-02-14 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2024-02-15 | 2024-02-09 | 0.238 | 544,200 | +0 | 0.03% | 129,520 |
| 2024-02-14 | 2024-02-07 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2024-02-08 | 2024-02-06 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2024-02-07 | 2024-02-05 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2024-02-06 | 2024-02-02 | 0.230 | 544,200 | +0 | 0.03% | 125,166 |
| 2024-02-05 | 2024-02-01 | 0.228 | 544,200 | +0 | 0.03% | 124,078 |
| 2024-02-02 | 2024-01-31 | 0.222 | 544,200 | +0 | 0.03% | 120,812 |
| 2024-02-01 | 2024-01-30 | 0.222 | 544,200 | +0 | 0.03% | 120,812 |
| 2024-01-31 | 2024-01-29 | 0.228 | 544,200 | +0 | 0.03% | 124,078 |
| 2024-01-30 | 2024-01-26 | 0.235 | 544,200 | +0 | 0.03% | 127,887 |
| 2024-01-29 | 2024-01-25 | 0.233 | 544,200 | +0 | 0.03% | 126,799 |
| 2024-01-26 | 2024-01-24 | 0.235 | 544,200 | +0 | 0.03% | 127,887 |
| 2024-01-25 | 2024-01-23 | 0.223 | 544,200 | +0 | 0.03% | 121,357 |
| 2024-01-24 | 2024-01-22 | 0.230 | 544,200 | +0 | 0.03% | 125,166 |
| 2024-01-23 | 2024-01-19 | 0.235 | 544,200 | +0 | 0.03% | 127,887 |
| 2024-01-22 | 2024-01-18 | 0.233 | 544,200 | +0 | 0.03% | 126,799 |
| 2024-01-19 | 2024-01-17 | 0.244 | 544,200 | +0 | 0.03% | 132,785 |
| 2024-01-18 | 2024-01-16 | 0.244 | 544,200 | +0 | 0.03% | 132,785 |
| 2024-01-17 | 2024-01-15 | 0.245 | 544,200 | +0 | 0.03% | 133,329 |
| 2024-01-16 | 2024-01-12 | 0.245 | 544,200 | +0 | 0.03% | 133,329 |
| 2024-01-15 | 2024-01-11 | 0.236 | 544,200 | +0 | 0.03% | 128,431 |
| 2024-01-12 | 2024-01-10 | 0.245 | 544,200 | +0 | 0.03% | 133,329 |
| 2024-01-11 | 2024-01-09 | 0.240 | 544,200 | +0 | 0.03% | 130,608 |
| 2024-01-10 | 2024-01-08 | 0.249 | 544,200 | +0 | 0.03% | 135,506 |
| 2024-01-09 | 2024-01-05 | 0.246 | 544,200 | +0 | 0.03% | 133,873 |
| 2024-01-08 | 2024-01-04 | 0.245 | 544,200 | +0 | 0.03% | 133,329 |
| 2024-01-05 | 2024-01-03 | 0.249 | 544,200 | +0 | 0.03% | 135,506 |
| 2024-01-04 | 2024-01-02 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2024-01-03 | 2023-12-29 | 0.249 | 544,200 | +0 | 0.03% | 135,506 |
| 2024-01-02 | 2023-12-28 | 0.247 | 544,200 | +0 | 0.03% | 134,417 |
| 2023-12-29 | 2023-12-27 | 0.250 | 544,200 | +0 | 0.03% | 136,050 |
| 2023-12-28 | 2023-12-22 | 0.255 | 544,200 | +0 | 0.03% | 138,771 |
| 2023-12-27 | 2023-12-21 | 0.255 | 544,200 | +0 | 0.03% | 138,771 |
| 2023-12-22 | 2023-12-20 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2023-12-21 | 2023-12-19 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2023-12-20 | 2023-12-18 | 0.265 | 544,200 | +0 | 0.03% | 144,213 |
| 2023-12-19 | 2023-12-15 | 0.265 | 544,200 | +0 | 0.03% | 144,213 |
| 2023-12-18 | 2023-12-14 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2023-12-15 | 2023-12-13 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2023-12-14 | 2023-12-12 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2023-12-13 | 2023-12-11 | 0.280 | 544,200 | +0 | 0.03% | 152,376 |
| 2023-12-12 | 2023-12-08 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2023-12-11 | 2023-12-07 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2023-12-08 | 2023-12-06 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2023-12-07 | 2023-12-05 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2023-12-06 | 2023-12-04 | 0.285 | 544,200 | +0 | 0.03% | 155,097 |
| 2023-12-05 | 2023-12-01 | 0.290 | 544,200 | +0 | 0.03% | 157,818 |
| 2023-12-04 | 2023-11-30 | 0.295 | 544,200 | +0 | 0.03% | 160,539 |
| 2023-12-01 | 2023-11-29 | 0.295 | 544,200 | +0 | 0.03% | 160,539 |
| 2023-11-30 | 2023-11-28 | 0.300 | 544,200 | +0 | 0.03% | 163,260 |
| 2023-11-29 | 2023-11-27 | 0.295 | 544,200 | +0 | 0.03% | 160,539 |
| 2023-11-28 | 2023-11-24 | 0.305 | 544,200 | +0 | 0.03% | 165,981 |
| 2023-11-27 | 2023-11-23 | 0.325 | 544,200 | +0 | 0.03% | 176,865 |
| 2023-11-24 | 2023-11-22 | 0.305 | 544,200 | +0 | 0.03% | 165,981 |
| 2023-11-23 | 2023-11-21 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2023-11-22 | 2023-11-20 | 0.305 | 544,200 | +0 | 0.03% | 165,981 |
| 2023-11-21 | 2023-11-17 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2023-11-20 | 2023-11-16 | 0.270 | 544,200 | +0 | 0.03% | 146,934 |
| 2023-11-17 | 2023-11-15 | 0.285 | 544,200 | +0 | 0.03% | 155,097 |
| 2023-11-16 | 2023-11-14 | 0.285 | 544,200 | +0 | 0.03% | 155,097 |
| 2023-11-15 | 2023-11-13 | 0.295 | 544,200 | +0 | 0.03% | 160,539 |
| 2023-11-14 | 2023-11-10 | 0.280 | 544,200 | +0 | 0.03% | 152,376 |
| 2023-11-13 | 2023-11-09 | 0.290 | 544,200 | +0 | 0.03% | 157,818 |
| 2023-11-10 | 2023-11-08 | 0.305 | 544,200 | +0 | 0.03% | 165,981 |
| 2023-11-09 | 2023-11-07 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2023-11-08 | 2023-11-06 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2023-11-07 | 2023-11-03 | 0.280 | 544,200 | +0 | 0.03% | 152,376 |
| 2023-11-06 | 2023-11-02 | 0.260 | 544,200 | +0 | 0.03% | 141,492 |
| 2023-11-03 | 2023-11-01 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2023-11-02 | 2023-10-31 | 0.275 | 544,200 | +0 | 0.03% | 149,655 |
| 2023-11-01 | 2023-10-30 | 0.265 | 544,200 | +0 | 0.03% | 144,213 |
| 2023-10-31 | 2023-10-27 | 0.285 | 544,200 | +0 | 0.03% | 155,097 |
| 2023-10-30 | 2023-10-26 | 0.290 | 544,200 | +0 | 0.03% | 157,818 |
| 2023-10-27 | 2023-10-25 | 0.295 | 544,200 | +0 | 0.03% | 160,539 |
| 2023-10-26 | 2023-10-24 | 0.300 | 544,200 | +0 | 0.03% | 163,260 |
| 2023-10-25 | 2023-10-20 | 0.290 | 544,200 | +0 | 0.03% | 157,818 |
| 2023-10-24 | 2023-10-19 | 0.300 | 544,200 | +0 | 0.03% | 163,260 |
| 2023-10-20 | 2023-10-18 | 0.300 | 544,200 | +0 | 0.03% | 163,260 |
| 2023-10-19 | 2023-10-17 | 0.305 | 544,200 | +0 | 0.03% | 165,981 |
| 2023-10-18 | 2023-10-16 | 0.305 | 544,200 | +0 | 0.03% | 165,981 |
| 2023-10-17 | 2023-10-13 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2023-10-16 | 2023-10-12 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2023-10-13 | 2023-10-11 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2023-10-12 | 2023-10-10 | 0.315 | 544,200 | +0 | 0.03% | 171,423 |
| 2023-10-11 | 2023-10-09 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2023-10-10 | 2023-10-06 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2023-10-09 | 2023-10-05 | 0.330 | 544,200 | +0 | 0.03% | 179,586 |
| 2023-10-06 | 2023-10-04 | 0.320 | 544,200 | +0 | 0.03% | 174,144 |
| 2023-10-05 | 2023-10-03 | 0.325 | 544,200 | +0 | 0.03% | 176,865 |
| 2023-10-04 | 2023-09-29 | 0.325 | 544,200 | +0 | 0.03% | 176,865 |
| 2023-10-03 | 2023-09-28 | 0.300 | 544,200 | +0 | 0.03% | 163,260 |
| 2023-09-29 | 2023-09-27 | 0.300 | 544,200 | +0 | 0.03% | 163,260 |
| 2023-09-28 | 2023-09-26 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2023-09-27 | 2023-09-25 | 0.335 | 544,200 | +0 | 0.03% | 182,307 |
| 2023-09-26 | 2023-09-22 | 0.315 | 544,200 | +0 | 0.03% | 171,423 |
| 2023-09-25 | 2023-09-21 | 0.310 | 544,200 | +0 | 0.03% | 168,702 |
| 2023-09-22 | 2023-09-20 | 0.325 | 544,200 | +0 | 0.03% | 176,865 |
| 2023-09-21 | 2023-09-19 | 0.330 | 544,200 | +0 | 0.03% | 179,586 |
| 2023-09-20 | 2023-09-18 | 0.335 | 544,200 | +0 | 0.03% | 182,307 |
| 2023-09-19 | 2023-09-15 | 0.340 | 544,200 | +0 | 0.03% | 185,028 |
| 2023-09-18 | 2023-09-14 | 0.340 | 544,200 | +0 | 0.03% | 185,028 |
| 2023-09-15 | 2023-09-13 | 0.360 | 544,200 | +0 | 0.03% | 195,912 |
| 2023-09-14 | 2023-09-12 | 0.335 | 544,200 | +0 | 0.03% | 182,307 |
| 2023-09-13 | 2023-09-11 | 0.350 | 544,200 | +0 | 0.03% | 190,470 |
| 2023-09-12 | 2023-09-07 | 0.360 | 544,200 | +0 | 0.03% | 195,912 |
| 2023-09-11 | 2023-09-06 | 0.365 | 544,200 | +0 | 0.03% | 198,633 |
| 2023-09-07 | 2023-09-05 | 0.370 | 544,200 | +0 | 0.03% | 201,354 |
| 2023-09-06 | 2023-09-04 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-09-05 | 2023-08-31 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-09-04 | 2023-08-30 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-08-31 | 2023-08-29 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-08-30 | 2023-08-28 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-08-29 | 2023-08-25 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-08-28 | 2023-08-24 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-08-25 | 2023-08-23 | 0.390 | 544,200 | +0 | 0.03% | 212,238 |
| 2023-08-24 | 2023-08-22 | 0.390 | 544,200 | +0 | 0.03% | 212,238 |
| 2023-08-23 | 2023-08-21 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-08-22 | 2023-08-18 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-08-21 | 2023-08-17 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-08-18 | 2023-08-16 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-08-17 | 2023-08-15 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-08-16 | 2023-08-14 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-08-15 | 2023-08-11 | 0.395 | 544,200 | +0 | 0.03% | 214,959 |
| 2023-08-14 | 2023-08-10 | 0.390 | 544,200 | +0 | 0.03% | 212,238 |
| 2023-08-11 | 2023-08-09 | 0.395 | 544,200 | +0 | 0.03% | 214,959 |
| 2023-08-10 | 2023-08-08 | 0.395 | 544,200 | +0 | 0.03% | 214,959 |
| 2023-08-09 | 2023-08-07 | 0.395 | 544,200 | +0 | 0.03% | 214,959 |
| 2023-08-08 | 2023-08-04 | 0.405 | 544,200 | +0 | 0.03% | 220,401 |
| 2023-08-07 | 2023-08-03 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-08-04 | 2023-08-02 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-08-03 | 2023-08-01 | 0.395 | 544,200 | +0 | 0.03% | 214,959 |
| 2023-08-02 | 2023-07-31 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-08-01 | 2023-07-28 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-07-31 | 2023-07-27 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-07-28 | 2023-07-26 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-07-27 | 2023-07-25 | 0.405 | 544,200 | +0 | 0.03% | 220,401 |
| 2023-07-26 | 2023-07-24 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-07-25 | 2023-07-21 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-07-24 | 2023-07-20 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-07-21 | 2023-07-19 | 0.410 | 544,200 | +0 | 0.03% | 223,122 |
| 2023-07-20 | 2023-07-18 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-07-19 | 2023-07-14 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-07-18 | 2023-07-13 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-07-14 | 2023-07-12 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-07-13 | 2023-07-11 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-07-12 | 2023-07-10 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-07-11 | 2023-07-07 | 0.390 | 544,200 | +0 | 0.03% | 212,238 |
| 2023-07-10 | 2023-07-06 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-07-07 | 2023-07-05 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-07-06 | 2023-07-04 | 0.390 | 544,200 | +0 | 0.03% | 212,238 |
| 2023-07-05 | 2023-07-03 | 0.390 | 544,200 | +0 | 0.03% | 212,238 |
| 2023-07-04 | 2023-06-30 | 0.425 | 544,200 | +0 | 0.03% | 231,285 |
| 2023-07-03 | 2023-06-29 | 0.430 | 544,200 | +0 | 0.03% | 234,006 |
| 2023-06-30 | 2023-06-28 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-06-29 | 2023-06-27 | 0.360 | 544,200 | +0 | 0.03% | 195,912 |
| 2023-06-28 | 2023-06-26 | 0.360 | 544,200 | +0 | 0.03% | 195,912 |
| 2023-06-27 | 2023-06-23 | 0.360 | 544,200 | +0 | 0.03% | 195,912 |
| 2023-06-26 | 2023-06-21 | 0.360 | 544,200 | +0 | 0.03% | 195,912 |
| 2023-06-23 | 2023-06-20 | 0.370 | 544,200 | +0 | 0.03% | 201,354 |
| 2023-06-21 | 2023-06-19 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-06-20 | 2023-06-16 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-06-19 | 2023-06-15 | 0.390 | 544,200 | +0 | 0.03% | 212,238 |
| 2023-06-16 | 2023-06-14 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-06-15 | 2023-06-13 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-06-14 | 2023-06-12 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-06-13 | 2023-06-09 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-06-12 | 2023-06-08 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-06-09 | 2023-06-07 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-06-08 | 2023-06-06 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-06-07 | 2023-06-05 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-06-06 | 2023-06-02 | 0.375 | 544,200 | +0 | 0.03% | 204,075 |
| 2023-06-05 | 2023-06-01 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-06-02 | 2023-05-31 | 0.370 | 544,200 | +0 | 0.03% | 201,354 |
| 2023-06-01 | 2023-05-30 | 0.370 | 544,200 | +0 | 0.03% | 201,354 |
| 2023-05-31 | 2023-05-29 | 0.365 | 544,200 | +0 | 0.03% | 198,633 |
| 2023-05-30 | 2023-05-25 | 0.365 | 544,200 | +0 | 0.03% | 198,633 |
| 2023-05-29 | 2023-05-24 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-05-25 | 2023-05-23 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-05-24 | 2023-05-22 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-05-23 | 2023-05-19 | 0.395 | 544,200 | +0 | 0.03% | 214,959 |
| 2023-05-22 | 2023-05-18 | 0.385 | 544,200 | +0 | 0.03% | 209,517 |
| 2023-05-19 | 2023-05-17 | 0.390 | 544,200 | +0 | 0.03% | 212,238 |
| 2023-05-18 | 2023-05-16 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-05-17 | 2023-05-15 | 0.380 | 544,200 | +0 | 0.03% | 206,796 |
| 2023-05-16 | 2023-05-12 | 0.395 | 544,200 | +0 | 0.03% | 214,959 |
| 2023-05-15 | 2023-05-11 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-05-12 | 2023-05-10 | 0.405 | 544,200 | +0 | 0.03% | 220,401 |
| 2023-05-11 | 2023-05-09 | 0.415 | 544,200 | +0 | 0.03% | 225,843 |
| 2023-05-10 | 2023-05-08 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-05-09 | 2023-05-05 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-05-08 | 2023-05-04 | 0.410 | 544,200 | +0 | 0.03% | 223,122 |
| 2023-05-05 | 2023-05-03 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-05-04 | 2023-05-02 | 0.430 | 544,200 | +0 | 0.03% | 234,006 |
| 2023-05-03 | 2023-04-28 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-05-02 | 2023-04-27 | 0.425 | 544,200 | +0 | 0.03% | 231,285 |
| 2023-04-28 | 2023-04-26 | 0.415 | 544,200 | +0 | 0.03% | 225,843 |
| 2023-04-27 | 2023-04-25 | 0.425 | 544,200 | +0 | 0.03% | 231,285 |
| 2023-04-26 | 2023-04-24 | 0.445 | 544,200 | +0 | 0.03% | 242,169 |
| 2023-04-25 | 2023-04-21 | 0.435 | 544,200 | +0 | 0.03% | 236,727 |
| 2023-04-24 | 2023-04-20 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-04-21 | 2023-04-19 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-04-20 | 2023-04-18 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-04-19 | 2023-04-17 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-04-18 | 2023-04-14 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-04-17 | 2023-04-13 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-04-14 | 2023-04-12 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-04-13 | 2023-04-11 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-04-12 | 2023-04-06 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-04-11 | 2023-04-04 | 0.470 | 544,200 | +0 | 0.03% | 255,774 |
| 2023-04-06 | 2023-04-03 | 0.470 | 544,200 | +0 | 0.03% | 255,774 |
| 2023-04-04 | 2023-03-31 | 0.480 | 544,200 | +0 | 0.03% | 261,216 |
| 2023-04-03 | 2023-03-30 | 0.485 | 544,200 | +0 | 0.03% | 263,937 |
| 2023-03-31 | 2023-03-29 | 0.495 | 544,200 | +0 | 0.03% | 269,379 |
| 2023-03-30 | 2023-03-28 | 0.470 | 544,200 | +0 | 0.03% | 255,774 |
| 2023-03-29 | 2023-03-27 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-03-28 | 2023-03-24 | 0.445 | 544,200 | +0 | 0.03% | 242,169 |
| 2023-03-27 | 2023-03-23 | 0.455 | 544,200 | +0 | 0.03% | 247,611 |
| 2023-03-24 | 2023-03-22 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-03-23 | 2023-03-21 | 0.445 | 544,200 | +0 | 0.03% | 242,169 |
| 2023-03-22 | 2023-03-20 | 0.430 | 544,200 | +0 | 0.03% | 234,006 |
| 2023-03-21 | 2023-03-17 | 0.445 | 544,200 | +0 | 0.03% | 242,169 |
| 2023-03-20 | 2023-03-16 | 0.450 | 544,200 | +0 | 0.03% | 244,890 |
| 2023-03-17 | 2023-03-15 | 0.450 | 544,200 | +0 | 0.03% | 244,890 |
| 2023-03-16 | 2023-03-14 | 0.445 | 544,200 | +0 | 0.03% | 242,169 |
| 2023-03-15 | 2023-03-13 | 0.450 | 544,200 | +0 | 0.03% | 244,890 |
| 2023-03-14 | 2023-03-10 | 0.450 | 544,200 | +0 | 0.03% | 244,890 |
| 2023-03-13 | 2023-03-09 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-03-10 | 2023-03-08 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-03-09 | 2023-03-07 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-03-08 | 2023-03-06 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-03-07 | 2023-03-03 | 0.450 | 544,200 | +0 | 0.03% | 244,890 |
| 2023-03-06 | 2023-03-02 | 0.455 | 544,200 | +0 | 0.03% | 247,611 |
| 2023-03-03 | 2023-03-01 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-03-02 | 2023-02-28 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-03-01 | 2023-02-27 | 0.455 | 544,200 | +0 | 0.03% | 247,611 |
| 2023-02-28 | 2023-02-24 | 0.455 | 544,200 | +0 | 0.03% | 247,611 |
| 2023-02-27 | 2023-02-23 | 0.475 | 544,200 | +0 | 0.03% | 258,495 |
| 2023-02-24 | 2023-02-22 | 0.470 | 544,200 | +0 | 0.03% | 255,774 |
| 2023-02-23 | 2023-02-21 | 0.480 | 544,200 | +0 | 0.03% | 261,216 |
| 2023-02-22 | 2023-02-20 | 0.495 | 544,200 | +0 | 0.03% | 269,379 |
| 2023-02-21 | 2023-02-17 | 0.495 | 544,200 | +0 | 0.03% | 269,379 |
| 2023-02-20 | 2023-02-16 | 0.495 | 544,200 | +0 | 0.03% | 269,379 |
| 2023-02-17 | 2023-02-15 | 0.485 | 544,200 | +0 | 0.03% | 263,937 |
| 2023-02-16 | 2023-02-14 | 0.490 | 544,200 | +0 | 0.03% | 266,658 |
| 2023-02-15 | 2023-02-13 | 0.490 | 544,200 | +0 | 0.03% | 266,658 |
| 2023-02-14 | 2023-02-10 | 0.485 | 544,200 | +0 | 0.03% | 263,937 |
| 2023-02-13 | 2023-02-09 | 0.485 | 544,200 | +0 | 0.03% | 263,937 |
| 2023-02-10 | 2023-02-08 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-02-09 | 2023-02-07 | 0.470 | 544,200 | +0 | 0.03% | 255,774 |
| 2023-02-08 | 2023-02-06 | 0.470 | 544,200 | +0 | 0.03% | 255,774 |
| 2023-02-07 | 2023-02-03 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-02-06 | 2023-02-02 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-02-03 | 2023-02-01 | 0.470 | 544,200 | +0 | 0.03% | 255,774 |
| 2023-02-02 | 2023-01-31 | 0.480 | 544,200 | +0 | 0.03% | 261,216 |
| 2023-02-01 | 2023-01-30 | 0.485 | 544,200 | +0 | 0.03% | 263,937 |
| 2023-01-31 | 2023-01-27 | 0.475 | 544,200 | +0 | 0.03% | 258,495 |
| 2023-01-30 | 2023-01-26 | 0.470 | 544,200 | +0 | 0.03% | 255,774 |
| 2023-01-27 | 2023-01-20 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2023-01-26 | 2023-01-19 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2023-01-20 | 2023-01-18 | 0.475 | 544,200 | +0 | 0.03% | 258,495 |
| 2023-01-19 | 2023-01-17 | 0.450 | 544,200 | +0 | 0.03% | 244,890 |
| 2023-01-18 | 2023-01-16 | 0.475 | 544,200 | +0 | 0.03% | 258,495 |
| 2023-01-17 | 2023-01-13 | 0.450 | 544,200 | +0 | 0.03% | 244,890 |
| 2023-01-16 | 2023-01-12 | 0.445 | 544,200 | +0 | 0.03% | 242,169 |
| 2023-01-13 | 2023-01-11 | 0.445 | 544,200 | +0 | 0.03% | 242,169 |
| 2023-01-12 | 2023-01-10 | 0.455 | 544,200 | +0 | 0.03% | 247,611 |
| 2023-01-11 | 2023-01-09 | 0.455 | 544,200 | +0 | 0.03% | 247,611 |
| 2023-01-10 | 2023-01-06 | 0.450 | 544,200 | +0 | 0.03% | 244,890 |
| 2023-01-09 | 2023-01-05 | 0.420 | 544,200 | +0 | 0.03% | 228,564 |
| 2023-01-06 | 2023-01-04 | 0.405 | 544,200 | +0 | 0.03% | 220,401 |
| 2023-01-05 | 2023-01-03 | 0.410 | 544,200 | +0 | 0.03% | 223,122 |
| 2023-01-04 | 2022-12-30 | 0.400 | 544,200 | +0 | 0.03% | 217,680 |
| 2023-01-03 | 2022-12-29 | 0.430 | 544,200 | +0 | 0.03% | 234,006 |
| 2022-12-30 | 2022-12-28 | 0.435 | 544,200 | +0 | 0.03% | 236,727 |
| 2022-12-29 | 2022-12-23 | 0.440 | 544,200 | +0 | 0.03% | 239,448 |
| 2022-12-28 | 2022-12-22 | 0.445 | 544,200 | +0 | 0.03% | 242,169 |
| 2022-12-23 | 2022-12-21 | 0.440 | 544,200 | +0 | 0.03% | 239,448 |
| 2022-12-22 | 2022-12-20 | 0.455 | 544,200 | +0 | 0.03% | 247,611 |
| 2022-12-21 | 2022-12-19 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2022-12-20 | 2022-12-16 | 0.475 | 544,200 | +0 | 0.03% | 258,495 |
| 2022-12-19 | 2022-12-15 | 0.460 | 544,200 | +0 | 0.03% | 250,332 |
| 2022-12-16 | 2022-12-14 | 0.475 | 544,200 | +0 | 0.03% | 258,495 |
| 2022-12-15 | 2022-12-13 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2022-12-14 | 2022-12-12 | 0.480 | 544,200 | +0 | 0.03% | 261,216 |
| 2022-12-13 | 2022-12-09 | 0.490 | 544,200 | +0 | 0.03% | 266,658 |
| 2022-12-12 | 2022-12-08 | 0.495 | 544,200 | +0 | 0.03% | 269,379 |
| 2022-12-09 | 2022-12-07 | 0.490 | 544,200 | +0 | 0.03% | 266,658 |
| 2022-12-08 | 2022-12-06 | 0.475 | 544,200 | +0 | 0.03% | 258,495 |
| 2022-12-07 | 2022-12-05 | 0.485 | 544,200 | +0 | 0.03% | 263,937 |
| 2022-12-06 | 2022-12-02 | 0.480 | 544,200 | +0 | 0.03% | 261,216 |
| 2022-12-05 | 2022-12-01 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2022-12-02 | 2022-11-30 | 0.490 | 544,200 | +0 | 0.03% | 266,658 |
| 2022-12-01 | 2022-11-29 | 0.510 | 544,200 | +0 | 0.03% | 277,542 |
| 2022-11-30 | 2022-11-28 | 0.500 | 544,200 | +0 | 0.03% | 272,100 |
| 2022-11-29 | 2022-11-25 | 0.490 | 544,200 | +0 | 0.03% | 266,658 |
| 2022-11-28 | 2022-11-24 | 0.510 | 544,200 | +0 | 0.03% | 277,542 |
| 2022-11-25 | 2022-11-23 | 0.415 | 544,200 | +0 | 0.03% | 225,843 |
| 2022-11-24 | 2022-11-22 | 0.465 | 544,200 | +0 | 0.03% | 253,053 |
| 2022-11-23 | 2022-11-21 | 0.550 | 544,200 | -290,000 | 0.03% | 299,310 |
| 2022-10-06 | 2022-10-03 | 0.265 | 834,200 | -417,500 | 0.05% | 221,063 |
| 2022-03-22 | 2022-03-18 | 0.720 | 1,251,700 | -160,000 | 0.08% | 901,224 |
| 2022-03-18 | 2022-03-16 | 0.720 | 1,411,700 | -345,000 | 0.08% | 1,016,424 |
| 2021-11-18 | 2021-11-16 | 0.830 | 1,756,700 | -100,000 | 0.11% | 1,458,061 |
| 2019-08-06 | 2019-08-02 | 0.146 | 1,856,700 | -1,000 | 0.13% | 271,078 |
| 2019-04-09 | 2019-04-04 | 0.270 | 1,857,700 | -120,000 | 0.13% | 501,579 |
| 2017-08-16 | 2017-08-14 | 0.345 | 1,977,700 | -500,000 | 0.14% | 682,306 |
| 2017-05-22 | 2017-05-18 | 0.640 | 2,477,700 | -60,000 | 0.18% | 1,585,728 |
| 2017-04-26 | 2017-04-24 | 0.830 | 2,537,700 | +60,000 | 0.18% | 2,106,291 |
| 2016-11-10 | 2016-11-08 | 1.350 | 2,477,700 | -45,000 | 0.18% | 3,344,895 |
| 2016-07-14 | 2016-07-12 | 1.160 | 2,522,700 | -200,000 | 0.21% | 2,926,332 |
| 2016-07-06 | 2016-07-04 | 1.290 | 2,722,700 | +30,000 | 0.22% | 3,512,283 |
| 2016-03-29 | 2016-03-23 | 1.380 | 2,692,700 | +10,000 | 0.22% | 3,715,926 |
| 2016-03-21 | 2016-03-17 | 1.470 | 2,682,700 | +5,000 | 0.22% | 3,943,569 |
| 2016-03-16 | 2016-03-14 | 1.430 | 2,677,700 | +5,000 | 0.22% | 3,829,111 |
| 2016-03-01 | 2016-02-26 | 1.460 | 2,672,700 | +60,000 | 0.22% | 3,902,142 |
| 2016-02-29 | 2016-02-25 | 1.350 | 2,612,700 | -1,835,000 | 0.22% | 3,527,145 |
| 2016-02-26 | 2016-02-24 | 1.470 | 4,447,700 | +140,000 | 0.37% | 6,538,119 |
| 2016-02-05 | 2016-02-03 | 1.060 | 4,307,700 | -100,000 | 0.35% | 4,566,162 |
| 2016-02-04 | 2016-02-02 | 0.980 | 4,407,700 | +40,000 | 0.36% | 4,319,546 |
| 2016-02-02 | 2016-01-29 | 0.950 | 4,367,700 | +60,000 | 0.36% | 4,149,315 |
| 2016-01-28 | 2016-01-26 | 0.980 | 4,307,700 | +1,000,000 | 0.35% | 4,221,546 |
| 2016-01-04 | 2015-12-29 | 1.310 | 3,307,700 | +10,000 | 0.27% | 4,333,087 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,297,700 | +65,000 | 0.27% | 4,352,964 |
| 2015-12-29 | 2015-12-24 | 1.250 | 3,232,700 | +15,000 | 0.27% | 4,040,875 |
| 2015-12-11 | 2015-12-09 | 1.260 | 3,217,700 | -275,000 | 0.27% | 4,054,302 |
| 2015-12-07 | 2015-12-03 | 1.210 | 3,492,700 | -20,000 | 0.29% | 4,226,167 |
| 2015-12-04 | 2015-12-02 | 1.210 | 3,512,700 | -605,000 | 0.29% | 4,250,367 |
| 2015-11-25 | 2015-11-23 | 1.200 | 4,117,700 | +1,900,000 | 0.34% | 4,941,240 |
| 2015-11-10 | 2015-11-06 | 1.090 | 2,217,700 | +45,000 | 0.18% | 2,417,293 |
| 2015-10-07 | 2015-10-05 | 1.390 | 2,172,700 | -250,000 | 0.18% | 3,020,053 |
| 2015-09-29 | 2015-09-24 | 1.340 | 2,422,700 | -45,000 | 0.20% | 3,246,418 |
| 2015-08-26 | 2015-08-24 | 1.370 | 2,467,700 | +100,000 | 0.20% | 3,380,749 |
| 2015-08-24 | 2015-08-20 | 1.520 | 2,367,700 | +100,000 | 0.20% | 3,598,904 |
| 2015-08-14 | 2015-08-12 | 1.850 | 2,267,700 | -40,000 | 0.19% | 4,195,245 |
| 2015-08-04 | 2015-07-31 | 1.900 | 2,307,700 | +450,000 | 0.19% | 4,384,630 |
| 2015-07-29 | 2015-07-27 | 1.690 | 1,857,700 | +10,000 | 0.15% | 3,139,513 |
| 2015-07-27 | 2015-07-23 | 1.830 | 1,847,700 | -30,000 | 0.15% | 3,381,291 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,877,700 | -780,000 | 0.16% | 3,530,076 |
| 2015-07-21 | 2015-07-17 | 1.970 | 2,657,700 | -410,000 | 0.23% | 5,235,669 |
| 2015-07-20 | 2015-07-16 | 2.000 | 3,067,700 | +610,000 | 0.26% | 6,135,400 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,457,700 | +550,000 | 0.21% | 4,595,899 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,907,700 | -45,000 | 0.16% | 3,452,937 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,952,700 | +25,000 | 0.17% | 2,987,631 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,927,700 | -140,000 | 0.16% | 3,315,644 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,067,700 | +550,000 | 0.18% | 3,783,891 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,517,700 | +170,000 | 0.13% | 2,504,205 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,347,700 | +100,000 | 0.11% | 1,967,642 |
| 2015-07-02 | 2015-06-29 | 1.420 | 1,247,700 | +80,000 | 0.11% | 1,771,734 |
| 2015-06-29 | 2015-06-25 | 1.500 | 1,167,700 | -35,000 | 0.10% | 1,751,550 |
| 2015-06-26 | 2015-06-24 | 1.470 | 1,202,700 | +155,000 | 0.10% | 1,767,969 |
| 2015-06-25 | 2015-06-23 | 1.510 | 1,047,700 | +15,000 | 0.09% | 1,582,027 |
| 2015-06-24 | 2015-06-22 | 1.450 | 1,032,700 | +10,000 | 0.09% | 1,497,415 |
| 2015-06-23 | 2015-06-19 | 1.450 | 1,022,700 | -500,000 | 0.09% | 1,482,915 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,522,700 | +500,000 | 0.13% | 2,284,050 |
| 2015-06-16 | 2015-06-12 | 1.300 | 1,022,700 | +50,000 | 0.09% | 1,329,510 |
| 2015-06-11 | 2015-06-09 | 1.300 | 972,700 | +15,000 | 0.08% | 1,264,510 |
| 2015-06-10 | 2015-06-08 | 1.480 | 957,700 | +30,000 | 0.08% | 1,417,396 |
| 2015-06-09 | 2015-06-05 | 1.480 | 927,700 | +35,000 | 0.08% | 1,372,996 |
| 2015-06-08 | 2015-06-04 | 1.520 | 892,700 | +140,000 | 0.08% | 1,356,904 |
| 2015-06-05 | 2015-06-03 | 1.390 | 752,700 | -900,000 | 0.06% | 1,046,253 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,652,700 | +920,000 | 0.14% | 2,264,199 |
| 2015-05-27 | 2015-05-22 | 1.100 | 732,700 | -780,000 | 0.06% | 805,970 |
| 2015-05-26 | 2015-05-21 | 1.120 | 1,512,700 | +780,000 | 0.13% | 1,694,224 |
| 2015-05-05 | 2015-04-30 | 1.030 | 732,700 | -80,000 | 0.06% | 754,681 |
| 2015-05-04 | 2015-04-29 | 1.020 | 812,700 | +80,000 | 0.07% | 828,954 |
| 2015-04-28 | 2015-04-24 | 1.030 | 732,700 | -200,000 | 0.06% | 754,681 |
| 2015-04-27 | 2015-04-23 | 1.040 | 932,700 | +200,000 | 0.08% | 970,008 |
| 2015-04-21 | 2015-04-17 | 0.940 | 732,700 | +15,000 | 0.06% | 688,738 |
| 2015-01-13 | 2015-01-09 | 1.070 | 717,700 | -80,000 | 0.06% | 767,939 |
| 2014-12-18 | 2014-12-16 | 0.930 | 797,700 | -5,000 | 0.07% | 741,861 |
| 2014-12-05 | 2014-12-03 | 1.040 | 802,700 | -120,000 | 0.07% | 834,808 |
| 2014-11-25 | 2014-11-21 | 0.930 | 922,700 | -70,000 | 0.08% | 858,111 |
| 2014-11-20 | 2014-11-18 | 0.940 | 992,700 | -5,000 | 0.08% | 933,138 |
| 2014-09-08 | 2014-09-04 | 1.110 | 997,700 | +70,000 | 0.09% | 1,107,447 |
| 2014-08-08 | 2014-08-06 | 1.070 | 927,700 | -400,000 | 0.08% | 992,639 |
| 2014-08-04 | 2014-07-31 | 0.970 | 1,327,700 | +370,000 | 0.11% | 1,287,869 |
| 2014-06-20 | 2014-06-18 | 0.950 | 957,700 | -40,000 | 0.08% | 909,815 |
| 2014-05-07 | 2014-05-02 | 1.060 | 997,700 | -255,000 | 0.09% | 1,057,562 |
| 2014-04-02 | 2014-03-31 | 1.060 | 1,252,700 | -45,000 | 0.11% | 1,327,862 |
| 2014-03-31 | 2014-03-27 | 1.080 | 1,297,700 | +100,000 | 0.11% | 1,401,516 |
| 2014-03-18 | 2014-03-14 | 1.200 | 1,197,700 | +100,000 | 0.10% | 1,437,240 |
| 2014-03-14 | 2014-03-12 | 1.310 | 1,097,700 | -500,000 | 0.09% | 1,437,987 |
| 2014-02-13 | 2014-02-11 | 1.370 | 1,597,700 | -2,000 | 0.14% | 2,188,849 |
| 2014-02-11 | 2014-02-07 | 1.370 | 1,599,700 | -70,000 | 0.14% | 2,191,589 |
| 2014-02-04 | 2014-01-28 | 1.500 | 1,669,700 | +35,000 | 0.14% | 2,504,550 |
| 2014-01-29 | 2014-01-27 | 1.450 | 1,634,700 | +60,000 | 0.14% | 2,370,315 |
| 2014-01-28 | 2014-01-24 | 1.520 | 1,574,700 | +100,000 | 0.13% | 2,393,544 |
| 2014-01-27 | 2014-01-23 | 1.670 | 1,474,700 | -70,000 | 0.13% | 2,462,749 |
| 2014-01-24 | 2014-01-22 | 1.640 | 1,544,700 | -1,235,000 | 0.13% | 2,533,308 |
| 2014-01-23 | 2014-01-21 | 1.690 | 2,779,700 | +1,340,000 | 0.24% | 4,697,693 |
| 2014-01-22 | 2014-01-20 | 1.590 | 1,439,700 | +40,000 | 0.12% | 2,289,123 |
| 2014-01-16 | 2014-01-14 | 1.500 | 1,399,700 | +100,000 | 0.12% | 2,099,550 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,299,700 | -1,235,000 | 0.11% | 2,170,499 |
| 2014-01-14 | 2014-01-10 | 1.450 | 2,534,700 | +1,262,500 | 0.22% | 3,675,315 |
| 2014-01-13 | 2014-01-09 | 1.260 | 1,272,200 | -60,000 | 0.11% | 1,602,972 |
| 2014-01-06 | 2014-01-02 | 1.220 | 1,332,200 | -60,000 | 0.11% | 1,625,284 |
| 2014-01-03 | 2013-12-31 | 1.190 | 1,392,200 | -125,000 | 0.12% | 1,656,718 |
| 2013-12-23 | 2013-12-19 | 1.270 | 1,517,200 | -75,000 | 0.13% | 1,926,844 |
| 2013-12-20 | 2013-12-18 | 1.310 | 1,592,200 | -60,000 | 0.14% | 2,085,782 |
| 2013-12-19 | 2013-12-17 | 1.280 | 1,652,200 | -50,000 | 0.14% | 2,114,816 |
| 2013-12-17 | 2013-12-13 | 1.340 | 1,702,200 | +10,000 | 0.15% | 2,280,948 |
| 2013-12-11 | 2013-12-09 | 1.340 | 1,692,200 | -50,000 | 0.14% | 2,267,548 |
| 2013-12-05 | 2013-12-03 | 1.350 | 1,742,200 | -30,000 | 0.15% | 2,351,970 |
| 2013-12-02 | 2013-11-28 | 1.430 | 1,772,200 | +75,000 | 0.15% | 2,534,246 |
| 2013-11-27 | 2013-11-25 | 1.510 | 1,697,200 | +530,000 | 0.14% | 2,562,772 |
| 2013-11-15 | 2013-11-13 | 1.460 | 1,167,200 | -500,000 | 0.10% | 1,704,112 |
| 2013-10-16 | 2013-10-11 | 1.480 | 1,667,200 | +5,000 | 0.14% | 2,467,456 |
| 2013-09-27 | 2013-09-25 | 1.480 | 1,662,200 | +5,000 | 0.14% | 2,460,056 |
| 2013-09-10 | 2013-09-06 | 1.400 | 1,657,200 | -40,000 | 0.14% | 2,320,080 |
| 2013-08-28 | 2013-08-26 | 1.400 | 1,697,200 | +40,000 | 0.14% | 2,376,080 |
| 2013-08-12 | 2013-08-08 | 1.430 | 1,657,200 | -45,000 | 0.14% | 2,369,796 |
| 2013-07-31 | 2013-07-29 | 1.490 | 1,702,200 | -115,000 | 0.15% | 2,536,278 |
| 2013-07-29 | 2013-07-25 | 1.530 | 1,817,200 | -65,000 | 0.16% | 2,780,316 |
| 2013-07-26 | 2013-07-24 | 1.500 | 1,882,200 | +35,000 | 0.16% | 2,823,300 |
| 2013-07-25 | 2013-07-23 | 1.470 | 1,847,200 | +60,000 | 0.16% | 2,715,384 |
| 2013-07-24 | 2013-07-22 | 1.430 | 1,787,200 | +60,000 | 0.15% | 2,555,696 |
| 2013-07-23 | 2013-07-19 | 1.360 | 1,727,200 | +30,000 | 0.15% | 2,348,992 |
| 2013-07-19 | 2013-07-17 | 1.270 | 1,697,200 | +40,000 | 0.14% | 2,155,444 |
| 2013-06-18 | 2013-06-14 | 1.100 | 1,657,200 | -45,000 | 0.14% | 1,822,920 |
| 2013-05-09 | 2013-05-07 | 1.630 | 1,702,200 | +30,000 | 0.15% | 2,774,586 |
| 2013-02-22 | 2013-02-20 | 1.620 | 1,672,200 | -25,000 | 0.15% | 2,708,964 |
| 2013-01-31 | 2013-01-29 | 1.790 | 1,697,200 | -10,000 | 0.16% | 3,037,988 |
| 2012-12-20 | 2012-12-18 | 1.430 | 1,707,200 | -30,000 | 0.16% | 2,441,296 |
| 2012-11-06 | 2012-11-02 | 1.440 | 1,737,200 | -7,500 | 0.17% | 2,501,568 |
| 2012-09-18 | 2012-09-14 | 1.460 | 1,744,700 | -15,000 | 0.17% | 2,547,262 |
| 2012-09-17 | 2012-09-13 | 1.460 | 1,759,700 | -35,000 | 0.17% | 2,569,162 |
| 2012-09-14 | 2012-09-12 | 1.460 | 1,794,700 | -30,000 | 0.17% | 2,620,262 |
| 2012-09-11 | 2012-09-07 | 1.450 | 1,824,700 | -95,000 | 0.18% | 2,645,815 |
| 2012-09-10 | 2012-09-06 | 1.450 | 1,919,700 | -50,000 | 0.18% | 2,783,565 |
| 2012-09-06 | 2012-09-04 | 1.450 | 1,969,700 | -105,000 | 0.19% | 2,856,065 |
| 2012-08-30 | 2012-08-28 | 1.470 | 2,074,700 | +10,000 | 0.20% | 3,049,809 |
| 2012-08-29 | 2012-08-27 | 1.430 | 2,064,700 | -200,000 | 0.20% | 2,952,521 |
| 2012-08-22 | 2012-08-20 | 1.390 | 2,264,700 | -730,000 | 0.22% | 3,147,933 |
| 2012-08-16 | 2012-08-14 | 1.390 | 2,994,700 | +20,000 | 0.29% | 4,162,633 |
| 2012-08-09 | 2012-08-07 | 1.310 | 2,974,700 | -210,000 | 0.29% | 3,896,857 |
| 2012-08-08 | 2012-08-06 | 1.300 | 3,184,700 | -255,000 | 0.31% | 4,140,110 |
| 2012-08-06 | 2012-08-02 | 1.300 | 3,439,700 | -100,000 | 0.33% | 4,471,610 |
| 2012-08-03 | 2012-08-01 | 1.300 | 3,539,700 | -425,000 | 0.34% | 4,601,610 |
| 2012-08-01 | 2012-07-30 | 1.270 | 3,964,700 | -7,800,000 | 0.38% | 5,035,169 |
| 2012-07-31 | 2012-07-27 | 1.290 | 11,764,700 | +2,095,000 | 1.13% | 15,176,463 |
| 2012-07-30 | 2012-07-26 | 1.300 | 9,669,700 | -160,000 | 0.93% | 12,570,610 |
| 2012-07-24 | 2012-07-20 | 1.260 | 9,829,700 | -40,000 | 0.94% | 12,385,422 |
| 2012-07-23 | 2012-07-19 | 1.260 | 9,869,700 | -470,000 | 0.95% | 12,435,822 |
| 2012-07-12 | 2012-07-10 | 1.230 | 10,339,700 | -280,000 | 0.99% | 12,717,831 |
| 2012-07-11 | 2012-07-09 | 1.290 | 10,619,700 | -370,000 | 1.02% | 13,699,413 |
| 2012-06-28 | 2012-06-26 | 1.330 | 10,989,700 | -115,000 | 1.06% | 14,616,301 |
| 2012-06-25 | 2012-06-21 | 1.340 | 11,104,700 | -45,000 | 1.07% | 14,880,298 |
| 2012-06-22 | 2012-06-20 | 1.360 | 11,149,700 | -180,000 | 1.07% | 15,163,592 |
| 2012-06-21 | 2012-06-19 | 1.360 | 11,329,700 | +225,000 | 1.09% | 15,408,392 |
| 2012-06-19 | 2012-06-15 | 1.350 | 11,104,700 | -225,000 | 1.07% | 14,991,345 |
| 2012-06-18 | 2012-06-14 | 1.330 | 11,329,700 | -15,000 | 1.09% | 15,068,501 |
| 2012-06-11 | 2012-06-07 | 1.350 | 11,344,700 | -580,000 | 1.09% | 15,315,345 |
| 2012-06-06 | 2012-06-04 | 1.350 | 11,924,700 | +70,000 | 1.14% | 16,098,345 |
| 2012-06-05 | 2012-06-01 | 1.330 | 11,854,700 | +155,000 | 1.14% | 15,766,751 |
| 2012-05-29 | 2012-05-25 | 1.200 | 11,699,700 | -290,000 | 1.12% | 14,039,640 |
| 2012-05-28 | 2012-05-24 | 1.310 | 11,989,700 | +15,000 | 1.15% | 15,706,507 |
| 2012-05-25 | 2012-05-23 | 1.360 | 11,974,700 | +80,000 | 1.15% | 16,285,592 |
| 2012-05-24 | 2012-05-22 | 1.390 | 11,894,700 | +45,000 | 1.14% | 16,533,633 |
| 2012-05-23 | 2012-05-21 | 1.380 | 11,849,700 | +35,000 | 1.14% | 16,352,586 |
| 2012-05-11 | 2012-05-09 | 1.370 | 11,814,700 | -60,000 | 1.14% | 16,186,139 |
| 2012-05-10 | 2012-05-08 | 1.390 | 11,874,700 | -500,000 | 1.14% | 16,505,833 |
| 2012-05-09 | 2012-05-07 | 1.390 | 12,374,700 | +100,000 | 1.19% | 17,200,833 |
| 2012-05-08 | 2012-05-04 | 1.390 | 12,274,700 | -63,800 | 1.18% | 17,061,833 |
| 2012-05-03 | 2012-04-30 | 1.330 | 12,338,500 | +5,000 | 1.19% | 16,410,205 |
| 2012-04-27 | 2012-04-25 | 1.320 | 12,333,500 | +40,000 | 1.19% | 16,280,220 |
| 2012-04-26 | 2012-04-24 | 1.340 | 12,293,500 | +170,000 | 1.18% | 16,473,290 |
| 2012-04-25 | 2012-04-23 | 1.310 | 12,123,500 | -100,000 | 1.17% | 15,881,785 |
| 2012-04-19 | 2012-04-17 | 1.140 | 12,223,500 | +120,000 | 1.18% | 13,934,790 |
| 2012-04-18 | 2012-04-16 | 1.160 | 12,103,500 | +50,000 | 1.16% | 14,040,060 |
| 2012-03-23 | 2012-03-21 | 0.900 | 12,053,500 | -265,000 | 1.16% | 10,848,150 |
| 2012-03-19 | 2012-03-15 | 0.910 | 12,318,500 | -135,000 | 1.19% | 11,209,835 |
| 2012-03-16 | 2012-03-14 | 0.910 | 12,453,500 | -45,000 | 1.20% | 11,332,685 |
| 2012-03-15 | 2012-03-13 | 0.910 | 12,498,500 | -50,000 | 1.20% | 11,373,635 |
| 2012-03-07 | 2012-03-05 | 0.900 | 12,548,500 | +235,000 | 1.21% | 11,293,650 |
| 2012-03-05 | 2012-03-01 | 0.890 | 12,313,500 | +15,000 | 1.19% | 10,959,015 |
| 2012-02-28 | 2012-02-24 | 0.880 | 12,298,500 | -385,000 | 1.19% | 10,822,680 |
| 2012-02-20 | 2012-02-16 | 0.880 | 12,683,500 | +80,000 | 1.22% | 11,161,480 |
| 2012-02-10 | 2012-02-08 | 0.890 | 12,603,500 | +95,000 | 1.22% | 11,217,115 |
| 2012-02-02 | 2012-01-31 | 0.900 | 12,508,500 | -50,000 | 1.21% | 11,257,650 |
| 2012-01-26 | 2012-01-19 | 0.870 | 12,558,500 | +100,000 | 1.21% | 10,925,895 |
| 2012-01-19 | 2012-01-17 | 0.880 | 12,458,500 | +40,000 | 1.20% | 10,963,480 |
| 2012-01-16 | 2012-01-12 | 0.860 | 12,418,500 | +100,000 | 1.20% | 10,679,910 |
| 2012-01-11 | 2012-01-09 | 0.870 | 12,318,500 | +170,000 | 1.19% | 10,717,095 |
| 2011-12-22 | 2011-12-20 | 0.950 | 12,148,500 | -45,000 | 1.17% | 11,541,075 |
| 2011-12-21 | 2011-12-19 | 0.940 | 12,193,500 | +10,000 | 1.18% | 11,461,890 |
| 2011-12-19 | 2011-12-15 | 0.930 | 12,183,500 | +340,000 | 1.18% | 11,330,655 |
| 2011-12-16 | 2011-12-14 | 0.920 | 11,843,500 | +1,100,000 | 1.14% | 10,896,020 |
| 2011-12-14 | 2011-12-12 | 0.910 | 10,743,500 | +200,000 | 1.04% | 9,776,585 |
| 2011-12-12 | 2011-12-08 | 0.900 | 10,543,500 | +1,300,000 | 1.02% | 9,489,150 |
| 2011-12-07 | 2011-12-05 | 0.910 | 9,243,500 | +2,010,000 | 0.89% | 8,411,585 |
| 2011-12-06 | 2011-12-02 | 0.900 | 7,233,500 | +1,810,000 | 0.70% | 6,510,150 |
| 2011-12-01 | 2011-11-29 | 0.840 | 5,423,500 | -265,000 | 0.52% | 4,555,740 |
| 2011-11-30 | 2011-11-28 | 0.840 | 5,688,500 | -280,000 | 0.55% | 4,778,340 |
| 2011-11-22 | 2011-11-18 | 0.800 | 5,968,500 | -70,000 | 0.58% | 4,774,800 |
| 2011-11-21 | 2011-11-17 | 0.810 | 6,038,500 | +70,000 | 0.58% | 4,891,185 |
| 2011-11-18 | 2011-11-16 | 0.800 | 5,968,500 | +315,000 | 0.58% | 4,774,800 |
| 2011-11-17 | 2011-11-15 | 0.800 | 5,653,500 | +230,000 | 0.55% | 4,522,800 |
| 2011-11-15 | 2011-11-11 | 0.760 | 5,423,500 | +50,000 | 0.52% | 4,121,860 |
| 2011-10-17 | 2011-10-13 | 0.740 | 5,373,500 | +20,000 | 0.52% | 3,976,390 |
| 2011-10-14 | 2011-10-12 | 0.740 | 5,353,500 | +20,000 | 0.52% | 3,961,590 |
| 2011-10-13 | 2011-10-11 | 0.740 | 5,333,500 | +10,000 | 0.51% | 3,946,790 |
| 2011-08-23 | 2011-08-19 | 0.820 | 5,323,500 | -35,000 | 0.51% | 4,365,270 |
| 2011-08-10 | 2011-08-08 | 0.780 | 5,358,500 | -50,000 | 0.52% | 4,179,630 |
| 2011-08-03 | 2011-08-01 | 0.920 | 5,408,500 | -10,000 | 0.52% | 4,975,820 |
| 2011-08-02 | 2011-07-29 | 0.920 | 5,418,500 | -85,000 | 0.52% | 4,985,020 |
| 2011-08-01 | 2011-07-28 | 0.910 | 5,503,500 | -610,000 | 0.53% | 5,008,185 |
| 2011-07-26 | 2011-07-22 | 0.910 | 6,113,500 | +20,000 | 0.59% | 5,563,285 |
| 2011-07-25 | 2011-07-21 | 0.900 | 6,093,500 | +375,000 | 0.59% | 5,484,150 |
| 2011-07-22 | 2011-07-20 | 0.860 | 5,718,500 | +60,000 | 0.55% | 4,917,910 |
| 2011-07-19 | 2011-07-15 | 0.770 | 5,658,500 | +765,000 | 0.55% | 4,357,045 |
| 2011-07-12 | 2011-07-08 | 0.760 | 4,893,500 | -160,000 | 0.47% | 3,719,060 |
| 2011-07-11 | 2011-07-07 | 0.730 | 5,053,500 | +160,000 | 0.49% | 3,689,055 |
| 2011-06-21 | 2011-06-17 | 0.580 | 4,893,500 | -15,000 | 0.47% | 2,838,230 |
| 2011-06-08 | 2011-06-03 | 0.610 | 4,908,500 | -390,000 | 0.47% | 2,994,185 |
| 2011-06-07 | 2011-06-02 | 0.610 | 5,298,500 | -600,000 | 0.51% | 3,232,085 |
| 2011-06-03 | 2011-06-01 | 0.620 | 5,898,500 | -10,000 | 0.57% | 3,657,070 |
| 2011-06-02 | 2011-05-31 | 0.630 | 5,908,500 | -740,000 | 0.57% | 3,722,355 |
| 2011-06-01 | 2011-05-30 | 0.610 | 6,648,500 | -250,000 | 0.64% | 4,055,585 |
| 2011-05-04 | 2011-04-29 | 0.600 | 6,898,500 | +1,050,000 | 0.67% | 4,139,100 |
| 2011-05-03 | 2011-04-28 | 0.590 | 5,848,500 | +525,000 | 0.57% | 3,450,615 |
| 2011-03-10 | 2011-03-08 | 0.485 | 5,323,500 | -200,000 | 0.51% | 2,581,898 |
| 2011-03-07 | 2011-03-03 | 0.490 | 5,523,500 | +100,000 | 0.53% | 2,706,515 |
| 2011-02-28 | 2011-02-24 | 0.470 | 5,423,500 | +372,500 | 0.52% | 2,549,045 |
| 2011-02-22 | 2011-02-18 | 0.540 | 5,051,000 | +100,000 | 0.73% | 2,727,540 |
| 2011-01-26 | 2011-01-24 | 0.612 | 4,951,000 | +580,673 | 0.72% | 3,028,766 |
| 2011-01-21 | 2011-01-19 | 0.589 | 4,370,327 | -81,210 | 0.72% | 2,574,520 |
| 2010-10-07 | 2010-10-05 | 0.793 | 4,451,537 | -148,296 | 0.73% | 3,530,100 |
| 2010-09-20 | 2010-09-16 | 0.714 | 4,599,833 | -2,648 | 0.76% | 3,282,930 |
| 2010-09-09 | 2010-09-07 | 0.725 | 4,602,481 | +2,648 | 0.76% | 3,336,960 |
| 2009-08-05 | 2009-08-03 | 0.600 | 4,599,833 | -2,472 | 0.76% | 2,761,830 |
| 2009-05-14 | 2009-05-12 | 0.510 | 4,602,305 | -17,654 | 0.76% | 2,346,210 |
| 2009-05-13 | 2009-05-11 | 0.521 | 4,619,959 | -79,445 | 0.76% | 2,407,548 |
| 2009-04-29 | 2009-04-27 | 0.493 | 4,699,404 | -5,826 | 0.77% | 2,315,853 |
| 2009-03-06 | 2009-03-04 | 0.827 | 4,705,230 | -7,944 | 0.75% | 3,891,192 |
| 2008-11-19 | 2008-11-17 | 0.261 | 4,713,174 | +4,713,174 | 0.75% | 1,228,062 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -6,048,831 | ||
| 2008-10-13 | 2008-10-09 | 0.371 | 6,048,831 | -19,485 | 0.75% | 2,242,548 |
| 2008-07-18 | 2008-07-16 | 0.733 | 6,068,316 | -645,734 | 0.75% | 4,445,978 |
| 2008-07-17 | 2008-07-15 | 0.724 | 6,714,050 | -90,630 | 0.84% | 4,859,812 |
| 2008-07-16 | 2008-07-14 | 0.733 | 6,804,680 | -56,643 | 0.85% | 4,985,478 |
| 2008-07-15 | 2008-07-11 | 0.786 | 6,861,323 | -11,329 | 0.85% | 5,390,374 |
| 2008-07-09 | 2008-07-07 | 0.759 | 6,872,652 | +10,196 | 0.86% | 5,217,276 |
| 2008-06-25 | 2008-06-23 | 0.936 | 6,862,456 | -4,305 | 0.85% | 6,421,056 |
| 2008-05-22 | 2008-05-20 | 1.148 | 6,866,761 | -79,301 | 0.85% | 7,879,820 |
| 2008-05-21 | 2008-05-19 | 1.148 | 6,946,062 | -4,531 | 0.86% | 7,970,821 |
| 2008-05-20 | 2008-05-16 | 1.148 | 6,950,593 | -14,501 | 0.86% | 7,976,020 |
| 2008-05-19 | 2008-05-15 | 1.156 | 6,965,094 | -33,986 | 0.87% | 8,054,142 |
| 2008-05-07 | 2008-05-05 | 1.227 | 6,999,080 | -113,286 | 0.87% | 8,587,698 |
| 2008-05-06 | 2008-05-02 | 1.174 | 7,112,366 | -48,940 | 0.88% | 8,350,005 |
| 2008-05-05 | 2008-04-30 | 1.156 | 7,161,306 | -67,972 | 0.89% | 8,281,034 |
| 2008-05-02 | 2008-04-29 | 1.156 | 7,229,278 | -67,972 | 0.90% | 8,359,634 |
| 2008-04-30 | 2008-04-28 | 1.156 | 7,297,250 | -43,276 | 0.91% | 8,438,234 |
| 2008-04-17 | 2008-04-15 | 1.174 | 7,340,526 | +10,196 | 0.91% | 8,617,868 |
| 2008-04-16 | 2008-04-14 | 1.148 | 7,330,330 | +8,610 | 0.91% | 8,411,780 |
| 2008-04-14 | 2008-04-10 | 1.183 | 7,321,720 | -56,644 | 0.91% | 8,660,420 |
| 2008-04-11 | 2008-04-09 | 1.183 | 7,378,364 | -45,314 | 0.92% | 8,727,420 |
| 2008-04-10 | 2008-04-08 | 1.209 | 7,423,678 | -22,658 | 0.92% | 8,977,610 |
| 2008-04-09 | 2008-04-07 | 1.209 | 7,446,336 | -45,314 | 0.93% | 9,005,010 |
| 2008-04-03 | 2008-04-01 | 1.192 | 7,491,650 | -43,276 | 0.93% | 8,927,550 |
| 2008-03-19 | 2008-03-17 | 1.200 | 7,534,926 | +79,301 | 0.94% | 9,045,632 |
| 2008-03-14 | 2008-03-12 | 1.289 | 7,455,625 | -56,644 | 0.93% | 9,608,552 |
| 2008-02-26 | 2008-02-22 | 1.298 | 7,512,269 | -1,132 | 0.93% | 9,747,865 |
| 2008-01-25 | 2008-01-23 | 1.121 | 7,513,401 | +6,797 | 1.09% | 8,422,894 |
| 2008-01-22 | 2008-01-18 | 1.236 | 7,506,604 | +11,328 | 1.09% | 9,276,680 |
| 2008-01-07 | 2008-01-03 | 1.483 | 7,495,276 | -113,286 | 1.09% | 11,115,217 |
| 2007-12-14 | 2007-12-12 | 1.624 | 7,608,562 | -16,993 | 1.11% | 12,357,808 |
| 2007-12-13 | 2007-12-11 | 1.624 | 7,625,555 | +16,993 | 1.11% | 12,385,408 |
| 2007-12-10 | 2007-12-06 | 1.527 | 7,608,562 | -7,930 | 1.11% | 11,619,026 |
| 2007-12-06 | 2007-12-04 | 1.518 | 7,616,492 | -82,700 | 1.11% | 11,563,904 |
| 2007-12-05 | 2007-12-03 | 1.518 | 7,699,192 | -321,734 | 1.12% | 11,689,465 |
| 2007-11-29 | 2007-11-27 | 1.430 | 8,020,926 | -74,769 | 1.17% | 11,469,924 |
| 2007-11-20 | 2007-11-16 | 1.660 | 8,095,695 | -113,287 | 1.18% | 13,434,856 |
| 2007-11-15 | 2007-11-13 | 1.801 | 8,208,982 | +124,616 | 1.19% | 14,782,248 |
| 2007-11-14 | 2007-11-12 | 1.615 | 8,084,366 | -283,217 | 1.18% | 13,059,245 |
| 2007-11-13 | 2007-11-09 | 1.748 | 8,367,583 | -804,336 | 1.22% | 14,624,676 |
| 2007-11-12 | 2007-11-08 | 1.615 | 9,171,919 | -192,587 | 1.33% | 14,816,046 |
| 2007-11-08 | 2007-11-06 | 1.359 | 9,364,506 | -11,329 | 1.36% | 12,729,948 |
| 2007-11-07 | 2007-11-05 | 1.342 | 9,375,835 | -13,368 | 1.36% | 12,579,824 |
| 2007-11-06 | 2007-11-02 | 1.439 | 9,389,203 | -90,629 | 1.36% | 13,509,440 |
| 2007-11-01 | 2007-10-30 | 1.324 | 9,479,832 | -37,385 | 1.38% | 12,552,000 |
| 2007-10-31 | 2007-10-29 | 1.386 | 9,517,217 | -11,102 | 1.38% | 13,189,570 |
| 2007-10-30 | 2007-10-26 | 1.412 | 9,528,319 | +9,528,274 | 1.46% | 13,457,280 |
| 2007-10-29 | 2007-10-25 | 1.404 | 45 | -9,658,554 | 0.00% | 63 |
| 2007-10-26 | 2007-10-24 | 1.324 | 9,658,599 | -5,437 | 1.48% | 12,788,701 |
| 2007-10-25 | 2007-10-23 | 1.262 | 9,664,036 | +184,204 | 1.48% | 12,198,758 |
| 2007-10-18 | 2007-10-16 | 1.262 | 9,479,832 | -7,024 | 1.45% | 11,966,240 |
| 2007-10-10 | 2007-10-08 | 1.439 | 9,486,856 | -119,404 | 1.45% | 13,649,946 |
| 2007-10-05 | 2007-10-03 | 1.359 | 9,606,260 | -51,659 | 1.47% | 13,058,584 |
| 2007-09-28 | 2007-09-25 | 1.580 | 9,657,919 | +396,504 | 1.60% | 15,260,108 |
| 2007-09-27 | 2007-09-24 | 1.536 | 9,261,415 | +308,819 | 1.53% | 14,224,847 |
| 2007-09-21 | 2007-09-19 | 1.633 | 8,952,596 | +2,266 | 1.48% | 14,619,810 |
| 2007-09-18 | 2007-09-14 | 1.668 | 8,950,330 | -56,643 | 1.48% | 14,932,134 |
| 2007-09-17 | 2007-09-13 | 1.642 | 9,006,973 | -56,644 | 1.49% | 14,788,115 |
| 2007-09-13 | 2007-09-11 | 1.607 | 9,063,617 | -45,314 | 1.50% | 14,561,092 |
| 2007-09-06 | 2007-09-04 | 1.633 | 9,108,931 | -22,658 | 1.51% | 14,875,109 |
| 2007-09-05 | 2007-09-03 | 1.651 | 9,131,589 | +11,329 | 1.51% | 15,073,322 |
| 2007-09-03 | 2007-08-30 | 1.642 | 9,120,260 | -244,699 | 1.51% | 14,974,116 |
| 2007-08-31 | 2007-08-29 | 1.651 | 9,364,959 | +679 | 1.55% | 15,458,541 |
| 2007-08-30 | 2007-08-28 | 1.704 | 9,364,280 | -154,749 | 1.55% | 15,953,380 |
| 2007-08-29 | 2007-08-27 | 1.827 | 9,519,029 | -21,978 | 1.58% | 17,393,381 |
| 2007-08-28 | 2007-08-24 | 1.721 | 9,541,007 | +11,329 | 1.58% | 16,422,900 |
| 2007-08-27 | 2007-08-23 | 1.651 | 9,529,678 | +153,390 | 1.58% | 15,730,439 |
| 2007-08-24 | 2007-08-22 | 1.580 | 9,376,288 | -278,459 | 1.56% | 14,815,114 |
| 2007-08-23 | 2007-08-21 | 1.483 | 9,654,747 | -339,860 | 1.60% | 14,317,632 |
| 2007-08-22 | 2007-08-20 | 1.518 | 9,994,607 | +62,308 | 1.66% | 15,174,528 |
| 2007-08-21 | 2007-08-17 | 1.404 | 9,932,299 | +242,660 | 1.65% | 13,940,166 |
| 2007-08-20 | 2007-08-16 | 1.545 | 9,689,639 | -56,644 | 1.61% | 14,968,100 |
| 2007-08-17 | 2007-08-15 | 1.686 | 9,746,283 | +183,072 | 1.62% | 16,432,113 |
| 2007-08-16 | 2007-08-14 | 1.748 | 9,563,211 | +92,215 | 1.59% | 16,714,368 |
| 2007-08-15 | 2007-08-13 | 1.739 | 9,470,996 | +33,986 | 1.57% | 16,469,594 |
| 2007-08-13 | 2007-08-09 | 1.854 | 9,437,010 | -27,189 | 1.57% | 17,493,420 |
| 2007-08-10 | 2007-08-08 | 1.730 | 9,464,199 | +113,287 | 1.57% | 16,374,233 |
| 2007-08-09 | 2007-08-07 | 1.712 | 9,350,912 | +30,361 | 1.55% | 16,013,148 |
| 2007-08-07 | 2007-08-03 | 2.119 | 9,320,551 | -22,657 | 1.55% | 19,745,760 |
| 2007-08-06 | 2007-08-02 | 2.154 | 9,343,208 | +154,070 | 1.55% | 20,123,655 |
| 2007-08-03 | 2007-08-01 | 2.251 | 9,189,138 | +350,962 | 1.52% | 20,684,069 |
| 2007-08-02 | 2007-07-31 | 2.516 | 8,838,176 | +2,686,481 | 1.47% | 22,234,559 |
| 2007-07-12 | 2007-07-10 | 2.339 | 6,151,695 | -22,657 | 1.21% | 14,390,030 |
| 2007-07-10 | 2007-07-06 | 2.092 | 6,174,352 | +1,132,867 | 1.21% | 12,916,973 |
| 2007-07-04 | 2007-06-29 | 1.986 | 5,041,485 | +906 | 0.99% | 10,012,949 |
| 2007-06-27 | 2007-06-25 | 2.101 | 5,040,579 | -6,797 | 1.00% | 10,589,572 |
| 2007-06-26 | 2007-06-22 | 2.189 | 5,047,376 | 1.01% | 11,049,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy