History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 763,100 | +0 | 0.05% | 217,483 |
| 2025-10-13 | 2025-10-09 | 0.290 | 763,100 | +0 | 0.05% | 221,299 |
| 2025-10-10 | 2025-10-08 | 0.250 | 763,100 | +0 | 0.05% | 190,775 |
| 2025-10-09 | 2025-10-06 | 0.255 | 763,100 | +0 | 0.05% | 194,590 |
| 2025-10-08 | 2025-10-03 | 0.249 | 763,100 | -375,000 | 0.05% | 190,012 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,138,100 | +25,000 | 0.07% | 262,901 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,113,100 | +130,000 | 0.07% | 278,275 |
| 2025-09-18 | 2025-09-16 | 0.255 | 983,100 | +420,000 | 0.06% | 250,690 |
| 2025-09-16 | 2025-09-12 | 0.208 | 563,100 | -20,000 | 0.03% | 117,125 |
| 2025-09-15 | 2025-09-11 | 0.209 | 583,100 | +20,000 | 0.03% | 121,868 |
| 2025-08-22 | 2025-08-20 | 0.155 | 563,100 | -20,000 | 0.03% | 87,280 |
| 2025-08-19 | 2025-08-15 | 0.159 | 583,100 | +20,000 | 0.03% | 92,713 |
| 2025-06-13 | 2025-06-11 | 0.122 | 563,100 | -50,000 | 0.03% | 68,698 |
| 2025-04-28 | 2025-04-24 | 0.181 | 613,100 | -305,000 | 0.04% | 110,971 |
| 2025-04-25 | 2025-04-23 | 0.184 | 918,100 | +5,000 | 0.06% | 168,930 |
| 2025-04-24 | 2025-04-22 | 0.177 | 913,100 | +300,000 | 0.05% | 161,619 |
| 2025-03-03 | 2025-02-27 | 0.184 | 613,100 | -1,000 | 0.04% | 112,810 |
| 2025-02-25 | 2025-02-21 | 0.194 | 614,100 | -2,800 | 0.04% | 119,135 |
| 2025-01-14 | 2025-01-10 | 0.180 | 616,900 | -2,000 | 0.04% | 111,042 |
| 2024-10-09 | 2024-10-07 | 0.228 | 618,900 | +50,000 | 0.04% | 141,109 |
| 2024-05-28 | 2024-05-24 | 0.201 | 568,900 | +1,000 | 0.03% | 114,349 |
| 2024-05-27 | 2024-05-23 | 0.214 | 567,900 | +6,000 | 0.03% | 121,531 |
| 2024-04-30 | 2024-04-26 | 0.235 | 561,900 | -1,500 | 0.03% | 132,046 |
| 2024-02-01 | 2024-01-30 | 0.222 | 563,400 | -1,533 | 0.03% | 125,075 |
| 2024-01-16 | 2024-01-12 | 0.245 | 564,933 | +1,533 | 0.03% | 138,409 |
| 2023-08-10 | 2023-08-08 | 0.395 | 563,400 | -1,400 | 0.03% | 222,543 |
| 2023-08-08 | 2023-08-04 | 0.405 | 564,800 | -3,000 | 0.03% | 228,744 |
| 2023-04-06 | 2023-04-03 | 0.470 | 567,800 | -100,000 | 0.03% | 266,866 |
| 2023-02-24 | 2023-02-22 | 0.470 | 667,800 | -100,000 | 0.04% | 313,866 |
| 2023-02-23 | 2023-02-21 | 0.480 | 767,800 | -100,000 | 0.05% | 368,544 |
| 2023-02-22 | 2023-02-20 | 0.495 | 867,800 | +200,000 | 0.05% | 429,561 |
| 2022-11-24 | 2022-11-22 | 0.465 | 667,800 | +50,000 | 0.04% | 310,527 |
| 2022-11-22 | 2022-11-18 | 0.580 | 617,800 | -50,000 | 0.04% | 358,324 |
| 2022-11-21 | 2022-11-17 | 0.570 | 667,800 | +100,000 | 0.04% | 380,646 |
| 2022-11-02 | 2022-10-31 | 0.405 | 567,800 | -50,000 | 0.03% | 229,959 |
| 2022-09-07 | 2022-09-05 | 0.248 | 617,800 | -260,000 | 0.04% | 153,214 |
| 2022-08-09 | 2022-08-05 | 0.250 | 877,800 | -570,000 | 0.05% | 219,450 |
| 2022-07-07 | 2022-07-05 | 0.255 | 1,447,800 | -3,000 | 0.09% | 369,189 |
| 2022-07-04 | 2022-06-29 | 0.243 | 1,450,800 | +2,000 | 0.09% | 352,544 |
| 2022-06-24 | 2022-06-22 | 0.238 | 1,448,800 | -100,000 | 0.09% | 344,814 |
| 2022-06-23 | 2022-06-21 | 0.228 | 1,548,800 | +100,000 | 0.09% | 353,126 |
| 2022-06-20 | 2022-06-16 | 0.214 | 1,448,800 | -3,000 | 0.09% | 310,043 |
| 2022-06-16 | 2022-06-14 | 0.221 | 1,451,800 | +60,000 | 0.09% | 320,848 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,391,800 | -550,000 | 0.08% | 361,868 |
| 2022-06-08 | 2022-06-06 | 0.285 | 1,941,800 | +550,000 | 0.12% | 553,413 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,391,800 | -310,000 | 0.08% | 403,622 |
| 2022-06-02 | 2022-05-31 | 0.345 | 1,701,800 | +460,000 | 0.10% | 587,121 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,241,800 | -1,090,000 | 0.07% | 316,659 |
| 2022-05-31 | 2022-05-27 | 0.242 | 2,331,800 | +1,050,000 | 0.14% | 564,296 |
| 2022-05-18 | 2022-05-16 | 0.710 | 1,281,800 | -60,000 | 0.08% | 910,078 |
| 2022-05-17 | 2022-05-13 | 0.720 | 1,341,800 | -5,400 | 0.08% | 966,096 |
| 2022-05-16 | 2022-05-12 | 0.710 | 1,347,200 | +20,000 | 0.08% | 956,512 |
| 2022-05-12 | 2022-05-10 | 0.730 | 1,327,200 | -40,000 | 0.08% | 968,856 |
| 2022-05-10 | 2022-05-05 | 0.740 | 1,367,200 | +80,000 | 0.08% | 1,011,728 |
| 2022-05-06 | 2022-05-04 | 0.740 | 1,287,200 | -60,000 | 0.08% | 952,528 |
| 2022-05-05 | 2022-05-03 | 0.740 | 1,347,200 | +60,000 | 0.08% | 996,928 |
| 2022-04-29 | 2022-04-27 | 0.720 | 1,287,200 | -60,000 | 0.08% | 926,784 |
| 2022-04-28 | 2022-04-26 | 0.690 | 1,347,200 | +60,000 | 0.08% | 929,568 |
| 2022-04-25 | 2022-04-21 | 0.700 | 1,287,200 | -120,000 | 0.08% | 901,040 |
| 2022-04-22 | 2022-04-20 | 0.710 | 1,407,200 | +60,000 | 0.08% | 999,112 |
| 2022-04-21 | 2022-04-19 | 0.720 | 1,347,200 | +60,000 | 0.08% | 969,984 |
| 2022-04-13 | 2022-04-11 | 0.710 | 1,287,200 | -60,000 | 0.08% | 913,912 |
| 2022-04-11 | 2022-04-07 | 0.710 | 1,347,200 | +60,000 | 0.08% | 956,512 |
| 2022-04-08 | 2022-04-06 | 0.700 | 1,287,200 | -50,000 | 0.08% | 901,040 |
| 2022-04-04 | 2022-03-31 | 0.710 | 1,337,200 | -80,000 | 0.08% | 949,412 |
| 2022-04-01 | 2022-03-30 | 0.710 | 1,417,200 | +80,000 | 0.08% | 1,006,212 |
| 2022-03-29 | 2022-03-25 | 0.720 | 1,337,200 | -50,000 | 0.08% | 962,784 |
| 2022-03-15 | 2022-03-11 | 0.720 | 1,387,200 | -60,000 | 0.08% | 998,784 |
| 2022-03-14 | 2022-03-10 | 0.710 | 1,447,200 | +60,000 | 0.09% | 1,027,512 |
| 2022-03-07 | 2022-03-03 | 0.730 | 1,387,200 | -60,000 | 0.08% | 1,012,656 |
| 2022-03-04 | 2022-03-02 | 0.730 | 1,447,200 | +60,000 | 0.09% | 1,056,456 |
| 2022-02-24 | 2022-02-22 | 0.760 | 1,387,200 | -160,000 | 0.08% | 1,054,272 |
| 2022-02-21 | 2022-02-17 | 0.760 | 1,547,200 | -50,000 | 0.09% | 1,175,872 |
| 2022-02-18 | 2022-02-16 | 0.750 | 1,597,200 | +50,000 | 0.10% | 1,197,900 |
| 2022-02-17 | 2022-02-15 | 0.750 | 1,547,200 | -50,000 | 0.09% | 1,160,400 |
| 2022-02-15 | 2022-02-11 | 0.760 | 1,597,200 | +100,000 | 0.10% | 1,213,872 |
| 2022-02-08 | 2022-02-04 | 0.770 | 1,497,200 | -100,000 | 0.09% | 1,152,844 |
| 2022-02-07 | 2022-01-31 | 0.720 | 1,597,200 | +60,000 | 0.10% | 1,149,984 |
| 2022-01-21 | 2022-01-19 | 0.720 | 1,537,200 | +50,000 | 0.09% | 1,106,784 |
| 2022-01-20 | 2022-01-18 | 0.720 | 1,487,200 | -50,000 | 0.09% | 1,070,784 |
| 2022-01-18 | 2022-01-14 | 0.730 | 1,537,200 | +10,000 | 0.09% | 1,122,156 |
| 2022-01-17 | 2022-01-13 | 0.760 | 1,527,200 | +70,000 | 0.09% | 1,160,672 |
| 2022-01-13 | 2022-01-11 | 0.760 | 1,457,200 | +100,000 | 0.09% | 1,107,472 |
| 2022-01-12 | 2022-01-10 | 0.770 | 1,357,200 | +50,000 | 0.08% | 1,045,044 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,307,200 | -50,000 | 0.08% | 1,019,616 |
| 2022-01-10 | 2022-01-06 | 0.760 | 1,357,200 | +20,000 | 0.08% | 1,031,472 |
| 2022-01-05 | 2022-01-03 | 0.800 | 1,337,200 | -50,000 | 0.08% | 1,069,760 |
| 2022-01-04 | 2021-12-31 | 0.780 | 1,387,200 | -100,000 | 0.08% | 1,082,016 |
| 2021-12-30 | 2021-12-28 | 0.820 | 1,487,200 | +100,000 | 0.09% | 1,219,504 |
| 2021-12-28 | 2021-12-22 | 0.830 | 1,387,200 | -30,000 | 0.08% | 1,151,376 |
| 2021-12-16 | 2021-12-14 | 0.780 | 1,417,200 | -20,000 | 0.08% | 1,105,416 |
| 2021-12-14 | 2021-12-10 | 0.770 | 1,437,200 | +10,000 | 0.09% | 1,106,644 |
| 2021-12-02 | 2021-11-30 | 0.730 | 1,427,200 | -560,000 | 0.09% | 1,041,856 |
| 2021-12-01 | 2021-11-29 | 0.770 | 1,987,200 | -10,000 | 0.12% | 1,530,144 |
| 2021-11-24 | 2021-11-22 | 0.820 | 1,997,200 | +30,000 | 0.12% | 1,637,704 |
| 2021-11-23 | 2021-11-19 | 0.820 | 1,967,200 | -100,000 | 0.12% | 1,613,104 |
| 2021-11-18 | 2021-11-16 | 0.830 | 2,067,200 | -400,000 | 0.12% | 1,715,776 |
| 2021-11-17 | 2021-11-15 | 0.830 | 2,467,200 | +450,000 | 0.15% | 2,047,776 |
| 2021-11-16 | 2021-11-12 | 0.820 | 2,017,200 | -170,000 | 0.12% | 1,654,104 |
| 2021-11-15 | 2021-11-11 | 0.820 | 2,187,200 | +100,000 | 0.13% | 1,793,504 |
| 2021-11-11 | 2021-11-09 | 0.830 | 2,087,200 | -180,000 | 0.13% | 1,732,376 |
| 2021-11-10 | 2021-11-08 | 0.850 | 2,267,200 | +225,000 | 0.14% | 1,927,120 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,042,200 | +25,000 | 0.12% | 1,613,338 |
| 2021-11-05 | 2021-11-03 | 0.770 | 2,017,200 | -45,000 | 0.12% | 1,553,244 |
| 2021-11-04 | 2021-11-02 | 0.800 | 2,062,200 | -50,000 | 0.12% | 1,649,760 |
| 2021-11-03 | 2021-11-01 | 0.790 | 2,112,200 | +10,000 | 0.13% | 1,668,638 |
| 2021-11-02 | 2021-10-29 | 0.850 | 2,102,200 | +755,000 | 0.13% | 1,786,870 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,347,200 | +60,000 | 0.08% | 1,037,344 |
| 2021-09-23 | 2021-09-20 | 0.720 | 1,287,200 | -30,000 | 0.08% | 926,784 |
| 2021-09-15 | 2021-09-13 | 0.730 | 1,317,200 | -11,000 | 0.08% | 961,556 |
| 2021-09-07 | 2021-09-03 | 0.750 | 1,328,200 | -10,000 | 0.08% | 996,150 |
| 2021-08-25 | 2021-08-23 | 0.750 | 1,338,200 | -40,000 | 0.08% | 1,003,650 |
| 2021-08-23 | 2021-08-19 | 0.760 | 1,378,200 | +40,000 | 0.08% | 1,047,432 |
| 2021-08-11 | 2021-08-09 | 0.760 | 1,338,200 | -100,000 | 0.08% | 1,017,032 |
| 2021-08-10 | 2021-08-06 | 0.770 | 1,438,200 | -360,000 | 0.09% | 1,107,414 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,798,200 | -31,000 | 0.11% | 1,438,560 |
| 2021-08-06 | 2021-08-04 | 0.800 | 1,829,200 | +30,000 | 0.11% | 1,463,360 |
| 2021-08-04 | 2021-08-02 | 0.810 | 1,799,200 | +200,000 | 0.11% | 1,457,352 |
| 2021-08-03 | 2021-07-30 | 0.810 | 1,599,200 | +265,000 | 0.10% | 1,295,352 |
| 2021-08-02 | 2021-07-29 | 0.710 | 1,334,200 | +10,000 | 0.08% | 947,282 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,324,200 | +10,000 | 0.08% | 913,698 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,314,200 | -200,000 | 0.08% | 906,798 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,514,200 | +190,000 | 0.09% | 1,105,366 |
| 2021-07-12 | 2021-07-08 | 0.670 | 1,324,200 | -45,000 | 0.08% | 887,214 |
| 2021-07-09 | 2021-07-07 | 0.680 | 1,369,200 | +45,000 | 0.08% | 931,056 |
| 2021-07-06 | 2021-07-02 | 0.680 | 1,324,200 | -100,000 | 0.08% | 900,456 |
| 2021-06-25 | 2021-06-23 | 0.680 | 1,424,200 | -120,000 | 0.09% | 968,456 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,544,200 | -80,000 | 0.09% | 1,111,824 |
| 2021-06-22 | 2021-06-18 | 0.700 | 1,624,200 | +140,000 | 0.10% | 1,136,940 |
| 2021-06-21 | 2021-06-17 | 0.670 | 1,484,200 | +60,000 | 0.09% | 994,414 |
| 2021-06-18 | 2021-06-16 | 0.680 | 1,424,200 | -150,000 | 0.09% | 968,456 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,574,200 | +150,000 | 0.09% | 1,070,456 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,424,200 | -30,000 | 0.09% | 883,004 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,454,200 | -155,000 | 0.09% | 945,230 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,609,200 | -50,000 | 0.10% | 1,174,716 |
| 2021-06-09 | 2021-06-07 | 0.650 | 1,659,200 | +295,000 | 0.10% | 1,078,480 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,364,200 | -100,000 | 0.08% | 709,384 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,464,200 | +140,000 | 0.09% | 834,594 |
| 2021-05-31 | 2021-05-27 | 0.440 | 1,324,200 | -300,000 | 0.08% | 582,648 |
| 2021-05-04 | 2021-04-30 | 0.320 | 1,624,200 | -1,000,000 | 0.12% | 519,744 |
| 2021-05-03 | 2021-04-29 | 0.330 | 2,624,200 | -15,000 | 0.19% | 865,986 |
| 2021-03-09 | 2021-03-05 | 0.250 | 2,639,200 | +892,500 | 0.19% | 659,800 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,746,700 | +100,000 | 0.13% | 436,675 |
| 2021-03-05 | 2021-03-03 | 0.255 | 1,646,700 | -500,000 | 0.12% | 419,908 |
| 2021-03-04 | 2021-03-02 | 0.335 | 2,146,700 | +490,000 | 0.15% | 719,144 |
| 2021-03-01 | 2021-02-25 | 0.133 | 1,656,700 | -15,000 | 0.12% | 220,341 |
| 2020-12-08 | 2020-12-04 | 0.082 | 1,671,700 | -200 | 0.12% | 137,079 |
| 2020-11-16 | 2020-11-12 | 0.080 | 1,671,900 | -3,000 | 0.12% | 133,752 |
| 2020-11-11 | 2020-11-09 | 0.080 | 1,674,900 | +3,000 | 0.12% | 133,992 |
| 2020-09-24 | 2020-09-22 | 0.098 | 1,671,900 | -10,500 | 0.12% | 163,846 |
| 2020-09-16 | 2020-09-14 | 0.100 | 1,682,400 | +10,000 | 0.12% | 168,240 |
| 2020-09-15 | 2020-09-11 | 0.100 | 1,672,400 | -4,000 | 0.12% | 167,240 |
| 2020-08-31 | 2020-08-27 | 0.103 | 1,676,400 | +2,000 | 0.12% | 172,669 |
| 2020-08-13 | 2020-08-11 | 0.113 | 1,674,400 | +10,000 | 0.12% | 189,207 |
| 2020-06-24 | 2020-06-22 | 0.097 | 1,664,400 | +15,000 | 0.12% | 161,447 |
| 2020-06-03 | 2020-06-01 | 0.083 | 1,649,400 | +2,000 | 0.12% | 136,900 |
| 2020-02-20 | 2020-02-18 | 0.108 | 1,647,400 | +100,000 | 0.12% | 177,919 |
| 2019-09-10 | 2019-09-06 | 0.134 | 1,547,400 | -50,000 | 0.11% | 207,352 |
| 2019-09-06 | 2019-09-04 | 0.137 | 1,597,400 | -15,000 | 0.11% | 218,844 |
| 2019-06-26 | 2019-06-24 | 0.209 | 1,612,400 | +552,000 | 0.12% | 336,992 |
| 2019-05-29 | 2019-05-27 | 0.224 | 1,060,400 | -160,000 | 0.08% | 237,530 |
| 2019-05-21 | 2019-05-17 | 0.247 | 1,220,400 | +1,500 | 0.09% | 301,439 |
| 2019-05-14 | 2019-05-09 | 0.240 | 1,218,900 | -40,000 | 0.09% | 292,536 |
| 2019-05-10 | 2019-05-08 | 0.250 | 1,258,900 | -200,000 | 0.09% | 314,725 |
| 2019-03-18 | 2019-03-14 | 0.285 | 1,458,900 | -1,000 | 0.10% | 415,786 |
| 2019-01-29 | 2019-01-25 | 0.305 | 1,459,900 | -3,000 | 0.10% | 445,270 |
| 2018-07-05 | 2018-07-03 | 0.390 | 1,462,900 | -7,500 | 0.11% | 570,531 |
| 2018-04-19 | 2018-04-17 | 0.510 | 1,470,400 | -100,000 | 0.11% | 749,904 |
| 2018-04-17 | 2018-04-13 | 0.490 | 1,570,400 | +100,000 | 0.11% | 769,496 |
| 2018-04-13 | 2018-04-11 | 0.465 | 1,470,400 | -30,000 | 0.11% | 683,736 |
| 2018-04-11 | 2018-04-09 | 0.445 | 1,500,400 | -10,000 | 0.11% | 667,678 |
| 2018-04-09 | 2018-04-04 | 0.445 | 1,510,400 | +40,000 | 0.11% | 672,128 |
| 2018-03-28 | 2018-03-26 | 0.410 | 1,470,400 | -20,000 | 0.11% | 602,864 |
| 2018-03-27 | 2018-03-23 | 0.405 | 1,490,400 | +20,000 | 0.11% | 603,612 |
| 2018-03-20 | 2018-03-16 | 0.400 | 1,470,400 | -50,000 | 0.11% | 588,160 |
| 2018-02-13 | 2018-02-09 | 0.395 | 1,520,400 | -45,000 | 0.11% | 600,558 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,565,400 | +1,000 | 0.11% | 673,122 |
| 2018-01-17 | 2018-01-15 | 0.425 | 1,564,400 | -135,000 | 0.11% | 664,870 |
| 2018-01-16 | 2018-01-12 | 0.450 | 1,699,400 | -15,000 | 0.12% | 764,730 |
| 2018-01-08 | 2018-01-04 | 0.455 | 1,714,400 | +180,000 | 0.12% | 780,052 |
| 2017-12-29 | 2017-12-27 | 0.410 | 1,534,400 | -45,000 | 0.11% | 629,104 |
| 2017-12-27 | 2017-12-21 | 0.415 | 1,579,400 | +45,000 | 0.11% | 655,451 |
| 2017-11-29 | 2017-11-27 | 0.455 | 1,534,400 | +2,800 | 0.11% | 698,152 |
| 2017-11-23 | 2017-11-21 | 0.420 | 1,531,600 | -95,000 | 0.11% | 643,272 |
| 2017-11-17 | 2017-11-15 | 0.465 | 1,626,600 | -100,000 | 0.12% | 756,369 |
| 2017-11-14 | 2017-11-10 | 0.510 | 1,726,600 | -50,000 | 0.12% | 880,566 |
| 2017-11-09 | 2017-11-07 | 0.540 | 1,776,600 | +150,000 | 0.13% | 959,364 |
| 2017-10-27 | 2017-10-25 | 0.550 | 1,626,600 | +100,000 | 0.12% | 894,630 |
| 2017-10-23 | 2017-10-19 | 0.620 | 1,526,600 | -120,000 | 0.11% | 946,492 |
| 2017-10-20 | 2017-10-18 | 0.650 | 1,646,600 | +150,000 | 0.12% | 1,070,290 |
| 2017-10-19 | 2017-10-17 | 0.660 | 1,496,600 | +30,000 | 0.11% | 987,756 |
| 2017-10-18 | 2017-10-16 | 0.650 | 1,466,600 | -440,000 | 0.11% | 953,290 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,906,600 | +200,000 | 0.14% | 1,163,026 |
| 2017-10-16 | 2017-10-12 | 0.560 | 1,706,600 | +200,000 | 0.12% | 955,696 |
| 2017-10-13 | 2017-10-11 | 0.550 | 1,506,600 | -100,000 | 0.11% | 828,630 |
| 2017-10-12 | 2017-10-10 | 0.550 | 1,606,600 | +200,000 | 0.12% | 883,630 |
| 2017-10-11 | 2017-10-09 | 0.510 | 1,406,600 | -100,000 | 0.10% | 717,366 |
| 2017-10-10 | 2017-10-06 | 0.520 | 1,506,600 | -400 | 0.11% | 783,432 |
| 2017-10-04 | 2017-09-29 | 0.510 | 1,507,000 | +200,000 | 0.11% | 768,570 |
| 2017-10-03 | 2017-09-28 | 0.480 | 1,307,000 | -355,000 | 0.09% | 627,360 |
| 2017-09-29 | 2017-09-27 | 0.485 | 1,662,000 | +90,000 | 0.12% | 806,070 |
| 2017-09-28 | 2017-09-26 | 0.495 | 1,572,000 | +265,000 | 0.11% | 778,140 |
| 2017-09-27 | 2017-09-25 | 0.475 | 1,307,000 | -55,000 | 0.09% | 620,825 |
| 2017-09-26 | 2017-09-22 | 0.490 | 1,362,000 | -550,000 | 0.10% | 667,380 |
| 2017-09-25 | 2017-09-21 | 0.520 | 1,912,000 | +20,000 | 0.14% | 994,240 |
| 2017-09-22 | 2017-09-20 | 0.450 | 1,892,000 | +600,000 | 0.14% | 851,400 |
| 2017-09-20 | 2017-09-18 | 0.450 | 1,292,000 | -1,045,000 | 0.09% | 581,400 |
| 2017-09-19 | 2017-09-15 | 0.500 | 2,337,000 | +935,000 | 0.17% | 1,168,500 |
| 2017-09-18 | 2017-09-14 | 0.440 | 1,402,000 | +135,000 | 0.10% | 616,880 |
| 2017-09-04 | 2017-08-31 | 0.340 | 1,267,000 | -3,200 | 0.09% | 430,780 |
| 2017-08-21 | 2017-08-17 | 0.340 | 1,270,200 | -10,000 | 0.09% | 431,868 |
| 2017-07-28 | 2017-07-26 | 0.360 | 1,280,200 | -30,000 | 0.09% | 460,872 |
| 2017-07-13 | 2017-07-11 | 0.330 | 1,310,200 | +30,000 | 0.09% | 432,366 |
| 2017-07-03 | 2017-06-29 | 0.485 | 1,280,200 | -100,000 | 0.09% | 620,897 |
| 2017-06-19 | 2017-06-15 | 0.580 | 1,380,200 | -300,000 | 0.10% | 800,516 |
| 2017-06-15 | 2017-06-13 | 0.610 | 1,680,200 | -65,000 | 0.12% | 1,024,922 |
| 2017-06-14 | 2017-06-12 | 0.610 | 1,745,200 | +335,000 | 0.13% | 1,064,572 |
| 2017-06-12 | 2017-06-08 | 0.570 | 1,410,200 | -50,000 | 0.10% | 803,814 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,460,200 | -20,000 | 0.11% | 832,314 |
| 2017-06-06 | 2017-06-02 | 0.600 | 1,480,200 | +50,000 | 0.11% | 888,120 |
| 2017-06-01 | 2017-05-29 | 0.620 | 1,430,200 | +20,000 | 0.10% | 886,724 |
| 2017-05-16 | 2017-05-12 | 0.680 | 1,410,200 | -40,000 | 0.10% | 958,936 |
| 2017-05-04 | 2017-04-28 | 0.770 | 1,450,200 | -209,000 | 0.10% | 1,116,654 |
| 2017-05-02 | 2017-04-27 | 0.790 | 1,659,200 | +210,000 | 0.12% | 1,310,768 |
| 2017-04-28 | 2017-04-26 | 0.790 | 1,449,200 | -115,000 | 0.10% | 1,144,868 |
| 2017-04-27 | 2017-04-25 | 0.770 | 1,564,200 | -100,000 | 0.11% | 1,204,434 |
| 2017-04-26 | 2017-04-24 | 0.830 | 1,664,200 | +315,000 | 0.12% | 1,381,286 |
| 2017-04-25 | 2017-04-21 | 0.700 | 1,349,200 | +30,000 | 0.10% | 944,440 |
| 2017-04-24 | 2017-04-20 | 0.670 | 1,319,200 | -175,000 | 0.09% | 883,864 |
| 2017-04-21 | 2017-04-19 | 0.650 | 1,494,200 | +240,000 | 0.11% | 971,230 |
| 2017-04-20 | 2017-04-18 | 0.630 | 1,254,200 | +12,500 | 0.09% | 790,146 |
| 2017-04-03 | 2017-03-30 | 0.610 | 1,241,700 | -15,000 | 0.09% | 757,437 |
| 2017-03-24 | 2017-03-22 | 0.690 | 1,256,700 | +7,000 | 0.09% | 867,123 |
| 2017-03-23 | 2017-03-21 | 0.700 | 1,249,700 | -55,000 | 0.09% | 874,790 |
| 2017-03-21 | 2017-03-17 | 0.690 | 1,304,700 | +35,000 | 0.09% | 900,243 |
| 2017-03-15 | 2017-03-13 | 0.720 | 1,269,700 | +20,000 | 0.09% | 914,184 |
| 2017-03-09 | 2017-03-07 | 0.770 | 1,249,700 | -130,000 | 0.09% | 962,269 |
| 2017-03-08 | 2017-03-06 | 0.760 | 1,379,700 | +150,000 | 0.10% | 1,048,572 |
| 2017-02-23 | 2017-02-21 | 0.840 | 1,229,700 | -25,000 | 0.09% | 1,032,948 |
| 2017-02-22 | 2017-02-20 | 0.830 | 1,254,700 | -60,000 | 0.09% | 1,041,401 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,314,700 | -30,000 | 0.09% | 1,117,495 |
| 2017-02-17 | 2017-02-15 | 0.860 | 1,344,700 | +45,000 | 0.10% | 1,156,442 |
| 2017-02-15 | 2017-02-13 | 0.890 | 1,299,700 | +25,000 | 0.09% | 1,156,733 |
| 2017-02-14 | 2017-02-10 | 0.890 | 1,274,700 | -195,000 | 0.09% | 1,134,483 |
| 2017-02-13 | 2017-02-09 | 0.910 | 1,469,700 | +30,000 | 0.11% | 1,337,427 |
| 2017-02-10 | 2017-02-08 | 0.900 | 1,439,700 | -30,000 | 0.10% | 1,295,730 |
| 2017-02-09 | 2017-02-07 | 0.900 | 1,469,700 | -60,000 | 0.11% | 1,322,730 |
| 2017-02-07 | 2017-02-03 | 0.930 | 1,529,700 | +90,000 | 0.11% | 1,422,621 |
| 2017-02-06 | 2017-02-02 | 0.940 | 1,439,700 | +115,000 | 0.10% | 1,353,318 |
| 2017-02-03 | 2017-02-01 | 0.920 | 1,324,700 | +50,000 | 0.10% | 1,218,724 |
| 2017-02-02 | 2017-01-27 | 0.880 | 1,274,700 | +70,000 | 0.09% | 1,121,736 |
| 2017-01-25 | 2017-01-23 | 0.810 | 1,204,700 | -60,000 | 0.09% | 975,807 |
| 2017-01-24 | 2017-01-20 | 0.830 | 1,264,700 | +30,000 | 0.09% | 1,049,701 |
| 2017-01-20 | 2017-01-18 | 0.840 | 1,234,700 | +30,000 | 0.09% | 1,037,148 |
| 2017-01-19 | 2017-01-17 | 0.850 | 1,204,700 | -45,000 | 0.09% | 1,023,995 |
| 2017-01-18 | 2017-01-16 | 0.830 | 1,249,700 | +45,000 | 0.09% | 1,037,251 |
| 2017-01-13 | 2017-01-11 | 0.880 | 1,204,700 | +40,000 | 0.09% | 1,060,136 |
| 2017-01-10 | 2017-01-06 | 0.900 | 1,164,700 | -100,000 | 0.08% | 1,048,230 |
| 2017-01-09 | 2017-01-05 | 0.920 | 1,264,700 | +85,000 | 0.09% | 1,163,524 |
| 2017-01-05 | 2017-01-03 | 0.920 | 1,179,700 | -50,000 | 0.08% | 1,085,324 |
| 2017-01-04 | 2016-12-30 | 0.920 | 1,229,700 | -50,000 | 0.09% | 1,131,324 |
| 2016-12-30 | 2016-12-28 | 0.930 | 1,279,700 | -185,000 | 0.09% | 1,190,121 |
| 2016-12-21 | 2016-12-19 | 0.990 | 1,464,700 | -80,000 | 0.11% | 1,450,053 |
| 2016-12-20 | 2016-12-16 | 1.010 | 1,544,700 | +305,000 | 0.11% | 1,560,147 |
| 2016-12-19 | 2016-12-15 | 0.970 | 1,239,700 | +70,000 | 0.09% | 1,202,509 |
| 2016-12-16 | 2016-12-14 | 0.970 | 1,169,700 | +100,000 | 0.09% | 1,134,609 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,069,700 | -25,000 | 0.08% | 1,005,518 |
| 2016-12-12 | 2016-12-08 | 0.940 | 1,094,700 | -25,000 | 0.08% | 1,029,018 |
| 2016-12-09 | 2016-12-07 | 0.820 | 1,119,700 | +50,000 | 0.08% | 918,154 |
| 2016-12-07 | 2016-12-05 | 0.800 | 1,069,700 | +50,000 | 0.08% | 855,760 |
| 2016-12-06 | 2016-12-02 | 0.790 | 1,019,700 | +100,000 | 0.08% | 805,563 |
| 2016-12-01 | 2016-11-29 | 0.790 | 919,700 | -40,000 | 0.07% | 726,563 |
| 2016-11-30 | 2016-11-28 | 0.820 | 959,700 | -270,000 | 0.07% | 786,954 |
| 2016-11-22 | 2016-11-18 | 0.960 | 1,229,700 | +310,000 | 0.09% | 1,180,512 |
| 2016-11-18 | 2016-11-16 | 1.340 | 919,700 | -5,000 | 0.07% | 1,232,398 |
| 2016-11-15 | 2016-11-11 | 1.340 | 924,700 | -30,000 | 0.07% | 1,239,098 |
| 2016-11-02 | 2016-10-31 | 1.310 | 954,700 | -15,000 | 0.07% | 1,250,657 |
| 2016-11-01 | 2016-10-28 | 1.330 | 969,700 | -210,000 | 0.07% | 1,289,701 |
| 2016-10-31 | 2016-10-27 | 1.350 | 1,179,700 | -190,000 | 0.09% | 1,592,595 |
| 2016-10-28 | 2016-10-26 | 1.370 | 1,369,700 | -135,000 | 0.10% | 1,876,489 |
| 2016-10-27 | 2016-10-25 | 1.370 | 1,504,700 | -80,000 | 0.11% | 2,061,439 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,584,700 | -40,000 | 0.12% | 2,250,274 |
| 2016-10-25 | 2016-10-20 | 1.450 | 1,624,700 | -10,000 | 0.12% | 2,355,815 |
| 2016-10-24 | 2016-10-19 | 1.450 | 1,634,700 | +440,000 | 0.12% | 2,370,315 |
| 2016-10-20 | 2016-10-18 | 1.370 | 1,194,700 | +270,000 | 0.09% | 1,636,739 |
| 2016-10-07 | 2016-10-05 | 1.430 | 924,700 | -10,000 | 0.07% | 1,322,321 |
| 2016-10-03 | 2016-09-29 | 1.450 | 934,700 | -20,000 | 0.07% | 1,355,315 |
| 2016-09-30 | 2016-09-28 | 1.420 | 954,700 | -20,000 | 0.07% | 1,355,674 |
| 2016-09-22 | 2016-09-20 | 1.480 | 974,700 | +40,000 | 0.08% | 1,442,556 |
| 2016-09-21 | 2016-09-19 | 1.490 | 934,700 | -20,000 | 0.08% | 1,392,703 |
| 2016-09-15 | 2016-09-13 | 1.330 | 954,700 | +20,000 | 0.08% | 1,269,751 |
| 2016-09-13 | 2016-09-09 | 1.350 | 934,700 | -190,000 | 0.08% | 1,261,845 |
| 2016-09-12 | 2016-09-08 | 1.400 | 1,124,700 | +210,000 | 0.09% | 1,574,580 |
| 2016-08-26 | 2016-08-24 | 1.440 | 914,700 | +400 | 0.07% | 1,317,168 |
| 2016-08-24 | 2016-08-22 | 1.480 | 914,300 | -145,000 | 0.07% | 1,353,164 |
| 2016-08-19 | 2016-08-17 | 1.470 | 1,059,300 | +145,000 | 0.09% | 1,557,171 |
| 2016-08-10 | 2016-08-08 | 1.500 | 914,300 | -180,000 | 0.07% | 1,371,450 |
| 2016-08-09 | 2016-08-05 | 1.430 | 1,094,300 | +180,000 | 0.09% | 1,564,849 |
| 2016-08-05 | 2016-08-03 | 1.350 | 914,300 | -70,000 | 0.07% | 1,234,305 |
| 2016-08-04 | 2016-08-01 | 1.330 | 984,300 | +70,000 | 0.08% | 1,309,119 |
| 2016-07-15 | 2016-07-13 | 1.170 | 914,300 | -40,000 | 0.07% | 1,069,731 |
| 2016-07-12 | 2016-07-08 | 1.170 | 954,300 | -15,000 | 0.08% | 1,116,531 |
| 2016-07-11 | 2016-07-07 | 1.180 | 969,300 | -45,000 | 0.08% | 1,143,774 |
| 2016-07-07 | 2016-07-05 | 1.220 | 1,014,300 | -45,000 | 0.08% | 1,237,446 |
| 2016-07-06 | 2016-07-04 | 1.290 | 1,059,300 | +145,000 | 0.09% | 1,366,497 |
| 2016-05-19 | 2016-05-17 | 1.200 | 914,300 | -50,000 | 0.08% | 1,097,160 |
| 2016-05-18 | 2016-05-16 | 1.240 | 964,300 | +10,000 | 0.08% | 1,195,732 |
| 2016-05-17 | 2016-05-13 | 1.270 | 954,300 | -15,000 | 0.08% | 1,211,961 |
| 2016-05-16 | 2016-05-12 | 1.260 | 969,300 | -20,000 | 0.08% | 1,221,318 |
| 2016-05-13 | 2016-05-11 | 1.240 | 989,300 | +15,000 | 0.08% | 1,226,732 |
| 2016-05-12 | 2016-05-10 | 1.210 | 974,300 | -5,000 | 0.08% | 1,178,903 |
| 2016-05-11 | 2016-05-09 | 1.370 | 979,300 | +10,000 | 0.08% | 1,341,641 |
| 2016-04-07 | 2016-04-05 | 1.520 | 969,300 | +65,000 | 0.08% | 1,473,336 |
| 2016-04-05 | 2016-03-31 | 1.420 | 904,300 | +175,000 | 0.07% | 1,284,106 |
| 2016-03-24 | 2016-03-22 | 1.410 | 729,300 | -20,000 | 0.06% | 1,028,313 |
| 2016-03-23 | 2016-03-21 | 1.420 | 749,300 | -120,000 | 0.06% | 1,064,006 |
| 2016-03-22 | 2016-03-18 | 1.430 | 869,300 | -100,000 | 0.07% | 1,243,099 |
| 2016-03-18 | 2016-03-16 | 1.470 | 969,300 | -125,000 | 0.08% | 1,424,871 |
| 2016-03-15 | 2016-03-11 | 1.410 | 1,094,300 | -30,000 | 0.09% | 1,542,963 |
| 2016-03-14 | 2016-03-10 | 1.430 | 1,124,300 | -35,000 | 0.09% | 1,607,749 |
| 2016-03-11 | 2016-03-09 | 1.440 | 1,159,300 | +65,000 | 0.10% | 1,669,392 |
| 2016-03-09 | 2016-03-07 | 1.390 | 1,094,300 | -50,000 | 0.09% | 1,521,077 |
| 2016-03-08 | 2016-03-04 | 1.370 | 1,144,300 | -140,000 | 0.09% | 1,567,691 |
| 2016-03-07 | 2016-03-03 | 1.370 | 1,284,300 | -100,000 | 0.11% | 1,759,491 |
| 2016-03-04 | 2016-03-02 | 1.340 | 1,384,300 | -110,000 | 0.11% | 1,854,962 |
| 2016-03-03 | 2016-03-01 | 1.280 | 1,494,300 | +85,000 | 0.12% | 1,912,704 |
| 2016-03-02 | 2016-02-29 | 1.340 | 1,409,300 | +270,000 | 0.12% | 1,888,462 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,139,300 | -35,000 | 0.09% | 1,663,378 |
| 2016-02-29 | 2016-02-25 | 1.350 | 1,174,300 | -50,000 | 0.10% | 1,585,305 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,224,300 | +100,000 | 0.10% | 1,799,721 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,124,300 | +80,000 | 0.09% | 1,461,590 |
| 2016-02-23 | 2016-02-19 | 1.110 | 1,044,300 | +25,000 | 0.09% | 1,159,173 |
| 2016-02-15 | 2016-02-11 | 1.090 | 1,019,300 | -100,000 | 0.08% | 1,111,037 |
| 2016-02-05 | 2016-02-03 | 1.060 | 1,119,300 | +100,000 | 0.09% | 1,186,458 |
| 2016-02-01 | 2016-01-28 | 0.960 | 1,019,300 | +20,000 | 0.08% | 978,528 |
| 2016-01-28 | 2016-01-26 | 0.980 | 999,300 | -40,000 | 0.08% | 979,314 |
| 2016-01-27 | 2016-01-25 | 1.040 | 1,039,300 | +20,000 | 0.09% | 1,080,872 |
| 2016-01-22 | 2016-01-20 | 1.140 | 1,019,300 | -25,000 | 0.08% | 1,162,002 |
| 2016-01-18 | 2016-01-14 | 1.220 | 1,044,300 | +25,000 | 0.09% | 1,274,046 |
| 2016-01-14 | 2016-01-12 | 1.190 | 1,019,300 | -30,000 | 0.08% | 1,212,967 |
| 2016-01-08 | 2016-01-06 | 1.270 | 1,049,300 | +30,000 | 0.09% | 1,332,611 |
| 2016-01-05 | 2015-12-31 | 1.340 | 1,019,300 | +20,000 | 0.08% | 1,365,862 |
| 2016-01-04 | 2015-12-29 | 1.310 | 999,300 | +55,000 | 0.08% | 1,309,083 |
| 2015-12-30 | 2015-12-28 | 1.320 | 944,300 | +20,000 | 0.08% | 1,246,476 |
| 2015-12-29 | 2015-12-24 | 1.250 | 924,300 | -130,000 | 0.08% | 1,155,375 |
| 2015-12-28 | 2015-12-22 | 1.210 | 1,054,300 | +30,000 | 0.09% | 1,275,703 |
| 2015-12-23 | 2015-12-21 | 1.160 | 1,024,300 | -30,000 | 0.08% | 1,188,188 |
| 2015-12-22 | 2015-12-18 | 1.120 | 1,054,300 | -30,000 | 0.09% | 1,180,816 |
| 2015-12-15 | 2015-12-11 | 1.210 | 1,084,300 | -53,300 | 0.09% | 1,312,003 |
| 2015-12-14 | 2015-12-10 | 1.210 | 1,137,600 | +25,000 | 0.09% | 1,376,496 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,112,600 | +150,000 | 0.09% | 1,401,876 |
| 2015-12-10 | 2015-12-08 | 1.200 | 962,600 | -100,000 | 0.08% | 1,155,120 |
| 2015-12-09 | 2015-12-07 | 1.200 | 1,062,600 | +10,000 | 0.09% | 1,275,120 |
| 2015-12-07 | 2015-12-03 | 1.210 | 1,052,600 | +20,000 | 0.09% | 1,273,646 |
| 2015-12-03 | 2015-12-01 | 1.100 | 1,032,600 | -80,000 | 0.09% | 1,135,860 |
| 2015-12-02 | 2015-11-30 | 1.090 | 1,112,600 | +80,000 | 0.09% | 1,212,734 |
| 2015-12-01 | 2015-11-27 | 1.170 | 1,032,600 | -100,000 | 0.09% | 1,208,142 |
| 2015-11-30 | 2015-11-26 | 1.180 | 1,132,600 | -60,000 | 0.09% | 1,336,468 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,192,600 | -200,000 | 0.10% | 1,454,972 |
| 2015-11-20 | 2015-11-18 | 1.220 | 1,392,600 | +120,000 | 0.11% | 1,698,972 |
| 2015-11-19 | 2015-11-17 | 1.220 | 1,272,600 | +280,000 | 0.10% | 1,552,572 |
| 2015-11-13 | 2015-11-11 | 1.190 | 992,600 | -20,000 | 0.08% | 1,181,194 |
| 2015-11-12 | 2015-11-10 | 1.250 | 1,012,600 | -30,000 | 0.08% | 1,265,750 |
| 2015-11-11 | 2015-11-09 | 1.240 | 1,042,600 | +40,000 | 0.09% | 1,292,824 |
| 2015-11-10 | 2015-11-06 | 1.090 | 1,002,600 | +40,000 | 0.08% | 1,092,834 |
| 2015-11-09 | 2015-11-05 | 1.100 | 962,600 | -85,000 | 0.08% | 1,058,860 |
| 2015-11-06 | 2015-11-04 | 1.100 | 1,047,600 | -10,000 | 0.09% | 1,152,360 |
| 2015-11-05 | 2015-11-03 | 1.080 | 1,057,600 | +60,000 | 0.09% | 1,142,208 |
| 2015-11-04 | 2015-11-02 | 1.100 | 997,600 | +30,000 | 0.08% | 1,097,360 |
| 2015-11-03 | 2015-10-30 | 1.150 | 967,600 | -35,000 | 0.08% | 1,112,740 |
| 2015-11-02 | 2015-10-29 | 1.210 | 1,002,600 | +100,000 | 0.08% | 1,213,146 |
| 2015-10-30 | 2015-10-28 | 1.250 | 902,600 | +100,000 | 0.07% | 1,128,250 |
| 2015-10-29 | 2015-10-27 | 1.300 | 802,600 | -50,000 | 0.07% | 1,043,380 |
| 2015-10-28 | 2015-10-26 | 1.300 | 852,600 | -80,000 | 0.07% | 1,108,380 |
| 2015-10-26 | 2015-10-22 | 1.350 | 932,600 | +30,000 | 0.08% | 1,259,010 |
| 2015-10-23 | 2015-10-20 | 1.380 | 902,600 | -70,000 | 0.07% | 1,245,588 |
| 2015-10-22 | 2015-10-19 | 1.380 | 972,600 | -150,000 | 0.08% | 1,342,188 |
| 2015-10-15 | 2015-10-13 | 1.430 | 1,122,600 | +120,000 | 0.09% | 1,605,318 |
| 2015-10-14 | 2015-10-12 | 1.480 | 1,002,600 | +50,000 | 0.08% | 1,483,848 |
| 2015-10-13 | 2015-10-09 | 1.470 | 952,600 | -10,000 | 0.08% | 1,400,322 |
| 2015-10-12 | 2015-10-08 | 1.370 | 962,600 | -20,000 | 0.08% | 1,318,762 |
| 2015-10-09 | 2015-10-07 | 1.380 | 982,600 | +70,000 | 0.08% | 1,355,988 |
| 2015-10-07 | 2015-10-05 | 1.390 | 912,600 | -30,000 | 0.08% | 1,268,514 |
| 2015-10-05 | 2015-09-30 | 1.340 | 942,600 | +30,000 | 0.08% | 1,263,084 |
| 2015-09-30 | 2015-09-25 | 1.370 | 912,600 | -20,000 | 0.08% | 1,250,262 |
| 2015-09-29 | 2015-09-24 | 1.340 | 932,600 | -100,000 | 0.08% | 1,249,684 |
| 2015-09-25 | 2015-09-23 | 1.350 | 1,032,600 | +10,000 | 0.09% | 1,394,010 |
| 2015-09-24 | 2015-09-22 | 1.370 | 1,022,600 | -10,000 | 0.08% | 1,400,962 |
| 2015-09-21 | 2015-09-17 | 1.360 | 1,032,600 | +15,000 | 0.09% | 1,404,336 |
| 2015-09-18 | 2015-09-16 | 1.500 | 1,017,600 | +65,000 | 0.08% | 1,526,400 |
| 2015-09-14 | 2015-09-10 | 1.410 | 952,600 | -30,000 | 0.08% | 1,343,166 |
| 2015-09-09 | 2015-09-07 | 1.330 | 982,600 | -10,000 | 0.08% | 1,306,858 |
| 2015-09-04 | 2015-09-01 | 1.340 | 992,600 | -85,000 | 0.08% | 1,330,084 |
| 2015-09-02 | 2015-08-31 | 1.410 | 1,077,600 | +40,000 | 0.09% | 1,519,416 |
| 2015-09-01 | 2015-08-28 | 1.470 | 1,037,600 | -40,000 | 0.09% | 1,525,272 |
| 2015-08-31 | 2015-08-27 | 1.520 | 1,077,600 | +10,000 | 0.09% | 1,637,952 |
| 2015-08-28 | 2015-08-26 | 1.400 | 1,067,600 | -70,000 | 0.09% | 1,494,640 |
| 2015-08-27 | 2015-08-25 | 1.340 | 1,137,600 | +40,000 | 0.09% | 1,524,384 |
| 2015-08-24 | 2015-08-20 | 1.520 | 1,097,600 | +30,000 | 0.09% | 1,668,352 |
| 2015-08-18 | 2015-08-14 | 1.850 | 1,067,600 | +60,000 | 0.09% | 1,975,060 |
| 2015-08-17 | 2015-08-13 | 1.850 | 1,007,600 | +50,000 | 0.08% | 1,864,060 |
| 2015-08-14 | 2015-08-12 | 1.850 | 957,600 | -10,000 | 0.08% | 1,771,560 |
| 2015-08-13 | 2015-08-11 | 1.870 | 967,600 | +50,000 | 0.08% | 1,809,412 |
| 2015-08-12 | 2015-08-10 | 1.870 | 917,600 | +60,000 | 0.08% | 1,715,912 |
| 2015-08-11 | 2015-08-07 | 1.850 | 857,600 | -5,000 | 0.07% | 1,586,560 |
| 2015-08-07 | 2015-08-05 | 1.850 | 862,600 | -50,000 | 0.07% | 1,595,810 |
| 2015-08-06 | 2015-08-04 | 1.860 | 912,600 | -100,000 | 0.08% | 1,697,436 |
| 2015-08-05 | 2015-08-03 | 1.890 | 1,012,600 | +5,000 | 0.08% | 1,913,814 |
| 2015-08-04 | 2015-07-31 | 1.900 | 1,007,600 | +15,000 | 0.08% | 1,914,440 |
| 2015-08-03 | 2015-07-30 | 1.850 | 992,600 | +195,000 | 0.08% | 1,836,310 |
| 2015-07-31 | 2015-07-29 | 1.800 | 797,600 | +25,000 | 0.07% | 1,435,680 |
| 2015-07-30 | 2015-07-28 | 1.810 | 772,600 | -5,000 | 0.06% | 1,398,406 |
| 2015-07-29 | 2015-07-27 | 1.690 | 777,600 | -125,000 | 0.06% | 1,314,144 |
| 2015-07-28 | 2015-07-24 | 1.870 | 902,600 | -23,500 | 0.08% | 1,687,862 |
| 2015-07-27 | 2015-07-23 | 1.830 | 926,100 | -365,000 | 0.08% | 1,694,763 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,291,100 | +246,500 | 0.11% | 2,427,268 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,044,600 | -40,000 | 0.09% | 2,057,862 |
| 2015-07-20 | 2015-07-16 | 2.000 | 1,084,600 | +40,000 | 0.09% | 2,169,200 |
| 2015-07-17 | 2015-07-15 | 1.800 | 1,044,600 | -30,000 | 0.09% | 1,880,280 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,074,600 | +315,000 | 0.09% | 2,009,502 |
| 2015-07-15 | 2015-07-13 | 1.940 | 759,600 | +190,600 | 0.06% | 1,473,624 |
| 2015-07-14 | 2015-07-10 | 1.810 | 569,000 | -715,000 | 0.05% | 1,029,890 |
| 2015-07-13 | 2015-07-09 | 1.650 | 1,284,000 | -320,000 | 0.11% | 2,118,600 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,604,000 | +30,000 | 0.14% | 1,764,400 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,574,000 | +311,200 | 0.13% | 2,408,220 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,262,800 | -95,000 | 0.11% | 2,172,016 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,357,800 | -50,000 | 0.12% | 2,484,774 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,407,800 | -169,087 | 0.12% | 2,322,870 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,576,887 | +100,000 | 0.13% | 2,302,255 |
| 2015-06-30 | 2015-06-26 | 1.470 | 1,476,887 | +790,000 | 0.13% | 2,171,024 |
| 2015-06-25 | 2015-06-23 | 1.510 | 686,887 | -95,000 | 0.06% | 1,037,199 |
| 2015-06-23 | 2015-06-19 | 1.450 | 781,887 | -185,000 | 0.07% | 1,133,736 |
| 2015-06-22 | 2015-06-18 | 1.500 | 966,887 | -50,000 | 0.08% | 1,450,330 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,016,887 | +55,000 | 0.09% | 1,464,317 |
| 2015-06-17 | 2015-06-15 | 1.420 | 961,887 | +10,000 | 0.08% | 1,365,880 |
| 2015-06-15 | 2015-06-11 | 1.300 | 951,887 | +70,000 | 0.08% | 1,237,453 |
| 2015-06-11 | 2015-06-09 | 1.300 | 881,887 | -10,000 | 0.08% | 1,146,453 |
| 2015-06-10 | 2015-06-08 | 1.480 | 891,887 | -7,000 | 0.08% | 1,319,993 |
| 2015-06-09 | 2015-06-05 | 1.480 | 898,887 | -69,800 | 0.08% | 1,330,353 |
| 2015-06-08 | 2015-06-04 | 1.520 | 968,687 | +75,000 | 0.08% | 1,472,404 |
| 2015-06-05 | 2015-06-03 | 1.390 | 893,687 | -801 | 0.08% | 1,242,225 |
| 2015-06-04 | 2015-06-02 | 1.370 | 894,488 | +345,000 | 0.08% | 1,225,449 |
| 2015-06-02 | 2015-05-29 | 1.220 | 549,488 | -60,000 | 0.05% | 670,375 |
| 2015-06-01 | 2015-05-28 | 1.190 | 609,488 | -50,000 | 0.05% | 725,291 |
| 2015-05-27 | 2015-05-22 | 1.100 | 659,488 | -50,000 | 0.06% | 725,437 |
| 2015-05-26 | 2015-05-21 | 1.120 | 709,488 | +160,000 | 0.06% | 794,627 |
| 2015-05-19 | 2015-05-15 | 1.020 | 549,488 | -103,000 | 0.05% | 560,478 |
| 2015-05-18 | 2015-05-14 | 1.030 | 652,488 | +71,000 | 0.06% | 672,063 |
| 2015-05-15 | 2015-05-13 | 0.970 | 581,488 | -100,000 | 0.05% | 564,043 |
| 2015-05-12 | 2015-05-08 | 0.960 | 681,488 | -25,000 | 0.06% | 654,228 |
| 2015-05-08 | 2015-05-06 | 0.980 | 706,488 | +25,000 | 0.06% | 692,358 |
| 2015-05-07 | 2015-05-05 | 0.980 | 681,488 | -110,000 | 0.06% | 667,858 |
| 2015-05-06 | 2015-05-04 | 1.030 | 791,488 | -70,000 | 0.07% | 815,233 |
| 2015-05-05 | 2015-04-30 | 1.030 | 861,488 | -103,200 | 0.07% | 887,333 |
| 2015-05-04 | 2015-04-29 | 1.020 | 964,688 | +80,000 | 0.08% | 983,982 |
| 2015-04-30 | 2015-04-28 | 1.050 | 884,688 | +1,000 | 0.08% | 928,922 |
| 2015-04-29 | 2015-04-27 | 1.060 | 883,688 | -111,400 | 0.08% | 936,709 |
| 2015-04-28 | 2015-04-24 | 1.030 | 995,088 | -205,000 | 0.08% | 1,024,941 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,200,088 | +120,632 | 0.10% | 1,248,092 |
| 2015-04-24 | 2015-04-22 | 0.930 | 1,079,456 | -37,500 | 0.09% | 1,003,894 |
| 2015-04-23 | 2015-04-21 | 0.950 | 1,116,956 | -30,000 | 0.10% | 1,061,108 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,146,956 | -17,400 | 0.10% | 1,055,200 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,164,356 | +36,400 | 0.10% | 1,094,495 |
| 2015-04-17 | 2015-04-15 | 0.920 | 1,127,956 | -32,500 | 0.10% | 1,037,720 |
| 2015-04-15 | 2015-04-13 | 0.930 | 1,160,456 | +12,000 | 0.10% | 1,079,224 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,148,456 | -189,200 | 0.10% | 1,056,580 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,337,656 | -29,000 | 0.11% | 1,230,644 |
| 2015-04-10 | 2015-04-08 | 0.940 | 1,366,656 | +2,000 | 0.12% | 1,284,657 |
| 2015-04-09 | 2015-04-02 | 0.920 | 1,364,656 | +8,532 | 0.12% | 1,255,484 |
| 2015-04-08 | 2015-04-01 | 0.930 | 1,356,124 | +3,000 | 0.12% | 1,261,195 |
| 2015-03-31 | 2015-03-27 | 0.950 | 1,353,124 | -50,000 | 0.12% | 1,285,468 |
| 2015-03-30 | 2015-03-26 | 0.950 | 1,403,124 | -103,600 | 0.12% | 1,332,968 |
| 2015-03-27 | 2015-03-25 | 0.970 | 1,506,724 | -50,000 | 0.13% | 1,461,522 |
| 2015-03-26 | 2015-03-24 | 0.970 | 1,556,724 | -110,000 | 0.13% | 1,510,022 |
| 2015-03-25 | 2015-03-23 | 0.980 | 1,666,724 | +5,000 | 0.14% | 1,633,390 |
| 2015-03-24 | 2015-03-20 | 0.980 | 1,661,724 | +131,000 | 0.14% | 1,628,490 |
| 2015-03-23 | 2015-03-19 | 0.970 | 1,530,724 | +20,600 | 0.13% | 1,484,802 |
| 2015-03-19 | 2015-03-17 | 0.960 | 1,510,124 | +45,000 | 0.13% | 1,449,719 |
| 2015-03-18 | 2015-03-16 | 0.950 | 1,465,124 | +52,000 | 0.12% | 1,391,868 |
| 2015-03-17 | 2015-03-13 | 0.950 | 1,413,124 | +5,000 | 0.12% | 1,342,468 |
| 2015-03-10 | 2015-03-06 | 0.890 | 1,408,124 | -20,000 | 0.12% | 1,253,230 |
| 2015-03-09 | 2015-03-05 | 0.880 | 1,428,124 | -50,000 | 0.12% | 1,256,749 |
| 2015-03-05 | 2015-03-03 | 0.900 | 1,478,124 | -50,000 | 0.13% | 1,330,312 |
| 2015-02-24 | 2015-02-18 | 0.920 | 1,528,124 | -40,000 | 0.13% | 1,405,874 |
| 2015-02-23 | 2015-02-16 | 0.900 | 1,568,124 | +30,000 | 0.13% | 1,411,312 |
| 2015-02-16 | 2015-02-12 | 0.910 | 1,538,124 | -10,000 | 0.13% | 1,399,693 |
| 2015-02-13 | 2015-02-11 | 0.930 | 1,548,124 | -30,000 | 0.13% | 1,439,755 |
| 2015-02-12 | 2015-02-10 | 0.930 | 1,578,124 | +50,000 | 0.13% | 1,467,655 |
| 2015-02-09 | 2015-02-05 | 0.940 | 1,528,124 | +8,000 | 0.13% | 1,436,437 |
| 2015-02-04 | 2015-02-02 | 0.950 | 1,520,124 | -100,000 | 0.13% | 1,444,118 |
| 2015-02-03 | 2015-01-30 | 0.950 | 1,620,124 | +115,000 | 0.14% | 1,539,118 |
| 2015-02-02 | 2015-01-29 | 0.970 | 1,505,124 | +70,000 | 0.13% | 1,459,970 |
| 2015-01-30 | 2015-01-28 | 0.990 | 1,435,124 | +45,000 | 0.12% | 1,420,773 |
| 2015-01-29 | 2015-01-27 | 1.000 | 1,390,124 | +20,000 | 0.12% | 1,390,124 |
| 2015-01-28 | 2015-01-26 | 0.960 | 1,370,124 | -100,000 | 0.12% | 1,315,319 |
| 2015-01-27 | 2015-01-23 | 0.990 | 1,470,124 | +15,000 | 0.13% | 1,455,423 |
| 2015-01-26 | 2015-01-22 | 0.990 | 1,455,124 | +113,500 | 0.12% | 1,440,573 |
| 2015-01-22 | 2015-01-20 | 0.940 | 1,341,624 | +30,000 | 0.11% | 1,261,127 |
| 2015-01-20 | 2015-01-16 | 0.940 | 1,311,624 | +52,000 | 0.11% | 1,232,927 |
| 2015-01-19 | 2015-01-15 | 0.970 | 1,259,624 | -55,000 | 0.11% | 1,221,835 |
| 2015-01-16 | 2015-01-14 | 0.950 | 1,314,624 | -50,000 | 0.11% | 1,248,893 |
| 2015-01-15 | 2015-01-13 | 0.990 | 1,364,624 | -65,000 | 0.12% | 1,350,978 |
| 2015-01-14 | 2015-01-12 | 1.010 | 1,429,624 | +285,000 | 0.12% | 1,443,920 |
| 2015-01-13 | 2015-01-09 | 1.070 | 1,144,624 | +410,000 | 0.10% | 1,224,748 |
| 2015-01-12 | 2015-01-08 | 1.030 | 734,624 | +35,000 | 0.06% | 756,663 |
| 2015-01-07 | 2015-01-05 | 0.940 | 699,624 | -45,000 | 0.06% | 657,647 |
| 2014-12-22 | 2014-12-18 | 0.940 | 744,624 | +20,000 | 0.06% | 699,947 |
| 2014-12-18 | 2014-12-16 | 0.930 | 724,624 | -85,000 | 0.06% | 673,900 |
| 2014-12-12 | 2014-12-10 | 0.970 | 809,624 | -50,000 | 0.07% | 785,335 |
| 2014-12-11 | 2014-12-09 | 0.980 | 859,624 | -90,000 | 0.07% | 842,432 |
| 2014-12-10 | 2014-12-08 | 1.020 | 949,624 | -61,000 | 0.08% | 968,616 |
| 2014-12-09 | 2014-12-05 | 1.030 | 1,010,624 | -140,000 | 0.09% | 1,040,943 |
| 2014-12-05 | 2014-12-03 | 1.040 | 1,150,624 | -215,000 | 0.10% | 1,196,649 |
| 2014-12-04 | 2014-12-02 | 1.110 | 1,365,624 | -405,000 | 0.12% | 1,515,843 |
| 2014-12-03 | 2014-12-01 | 1.150 | 1,770,624 | +235,000 | 0.15% | 2,036,218 |
| 2014-12-02 | 2014-11-28 | 1.140 | 1,535,624 | +145,000 | 0.13% | 1,750,611 |
| 2014-12-01 | 2014-11-27 | 1.060 | 1,390,624 | +155,000 | 0.12% | 1,474,061 |
| 2014-11-28 | 2014-11-26 | 1.080 | 1,235,624 | +160,000 | 0.11% | 1,334,474 |
| 2014-11-27 | 2014-11-25 | 1.050 | 1,075,624 | +310,000 | 0.09% | 1,129,405 |
| 2014-11-26 | 2014-11-24 | 1.050 | 765,624 | +70,000 | 0.07% | 803,905 |
| 2014-11-25 | 2014-11-21 | 0.930 | 695,624 | +200,000 | 0.06% | 646,930 |
| 2014-11-18 | 2014-11-14 | 0.930 | 495,624 | +3,824 | 0.04% | 460,930 |
| 2014-11-07 | 2014-11-05 | 1.000 | 491,800 | -26,600 | 0.04% | 491,800 |
| 2014-10-29 | 2014-10-27 | 0.880 | 518,400 | +15,000 | 0.04% | 456,192 |
| 2014-10-24 | 2014-10-22 | 0.950 | 503,400 | +15,000 | 0.04% | 478,230 |
| 2014-10-10 | 2014-10-08 | 0.990 | 488,400 | -2,000 | 0.04% | 483,516 |
| 2014-09-25 | 2014-09-23 | 1.070 | 490,400 | +2,500 | 0.04% | 524,728 |
| 2014-09-22 | 2014-09-18 | 1.090 | 487,900 | +3,800 | 0.04% | 531,811 |
| 2014-09-19 | 2014-09-17 | 1.090 | 484,100 | -2,000 | 0.04% | 527,669 |
| 2014-09-11 | 2014-09-08 | 1.080 | 486,100 | +1,600 | 0.04% | 524,988 |
| 2014-09-10 | 2014-09-05 | 1.100 | 484,500 | -10,000 | 0.04% | 532,950 |
| 2014-09-05 | 2014-09-03 | 1.130 | 494,500 | -8,500 | 0.04% | 558,785 |
| 2014-09-01 | 2014-08-28 | 1.130 | 503,000 | -15,000 | 0.04% | 568,390 |
| 2014-08-28 | 2014-08-26 | 1.130 | 518,000 | -58,000 | 0.04% | 585,340 |
| 2014-08-19 | 2014-08-15 | 1.260 | 576,000 | -39,000 | 0.05% | 725,760 |
| 2014-08-15 | 2014-08-13 | 1.190 | 615,000 | +50,000 | 0.05% | 731,850 |
| 2014-08-14 | 2014-08-12 | 1.210 | 565,000 | +55,000 | 0.05% | 683,650 |
| 2014-08-13 | 2014-08-11 | 1.270 | 510,000 | -283,000 | 0.04% | 647,700 |
| 2014-08-12 | 2014-08-08 | 1.220 | 793,000 | +185,000 | 0.07% | 967,460 |
| 2014-08-11 | 2014-08-07 | 1.110 | 608,000 | +100,000 | 0.05% | 674,880 |
| 2014-08-08 | 2014-08-06 | 1.070 | 508,000 | -25,000 | 0.04% | 543,560 |
| 2014-08-05 | 2014-08-01 | 0.970 | 533,000 | +110,000 | 0.05% | 517,010 |
| 2014-08-04 | 2014-07-31 | 0.970 | 423,000 | +30,000 | 0.04% | 410,310 |
| 2014-07-30 | 2014-07-28 | 0.890 | 393,000 | +10,000 | 0.03% | 349,770 |
| 2014-07-25 | 2014-07-23 | 0.910 | 383,000 | -2,400 | 0.03% | 348,530 |
| 2014-07-21 | 2014-07-17 | 0.860 | 385,400 | +1,000 | 0.03% | 331,444 |
| 2014-07-15 | 2014-07-11 | 0.890 | 384,400 | +1,000 | 0.03% | 342,116 |
| 2014-06-09 | 2014-06-05 | 0.970 | 383,400 | +400 | 0.03% | 371,898 |
| 2014-06-05 | 2014-06-03 | 0.980 | 383,000 | -10,000 | 0.03% | 375,340 |
| 2014-06-04 | 2014-05-30 | 0.960 | 393,000 | +800 | 0.03% | 377,280 |
| 2014-06-03 | 2014-05-29 | 0.950 | 392,200 | +10,000 | 0.03% | 372,590 |
| 2014-05-16 | 2014-05-14 | 1.000 | 382,200 | -20,000 | 0.03% | 382,200 |
| 2014-05-15 | 2014-05-13 | 0.970 | 402,200 | -10,000 | 0.03% | 390,134 |
| 2014-04-23 | 2014-04-17 | 1.070 | 412,200 | -3,000 | 0.04% | 441,054 |
| 2014-04-22 | 2014-04-16 | 1.070 | 415,200 | -40,000 | 0.04% | 444,264 |
| 2014-04-04 | 2014-04-02 | 1.080 | 455,200 | -30,000 | 0.04% | 491,616 |
| 2014-04-02 | 2014-03-31 | 1.060 | 485,200 | +400 | 0.04% | 514,312 |
| 2014-03-27 | 2014-03-25 | 1.150 | 484,800 | +20,000 | 0.04% | 557,520 |
| 2014-03-26 | 2014-03-24 | 1.190 | 464,800 | +50,000 | 0.04% | 553,112 |
| 2014-03-17 | 2014-03-13 | 1.180 | 414,800 | -25,000 | 0.04% | 489,464 |
| 2014-03-14 | 2014-03-12 | 1.310 | 439,800 | -20,000 | 0.04% | 576,138 |
| 2014-03-13 | 2014-03-11 | 1.350 | 459,800 | +15,000 | 0.04% | 620,730 |
| 2014-03-12 | 2014-03-10 | 1.340 | 444,800 | +1,000 | 0.04% | 596,032 |
| 2014-03-11 | 2014-03-07 | 1.370 | 443,800 | -10,000 | 0.04% | 608,006 |
| 2014-03-04 | 2014-02-28 | 1.400 | 453,800 | +55,000 | 0.04% | 635,320 |
| 2014-02-28 | 2014-02-26 | 1.420 | 398,800 | -30,000 | 0.03% | 566,296 |
| 2014-02-27 | 2014-02-25 | 1.420 | 428,800 | -20,000 | 0.04% | 608,896 |
| 2014-02-26 | 2014-02-24 | 1.450 | 448,800 | -15,000 | 0.04% | 650,760 |
| 2014-02-25 | 2014-02-21 | 1.390 | 463,800 | -80,000 | 0.04% | 644,682 |
| 2014-02-21 | 2014-02-19 | 1.350 | 543,800 | +15,000 | 0.05% | 734,130 |
| 2014-02-19 | 2014-02-17 | 1.370 | 528,800 | -33,000 | 0.05% | 724,456 |
| 2014-02-17 | 2014-02-13 | 1.340 | 561,800 | -885,000 | 0.05% | 752,812 |
| 2014-02-14 | 2014-02-12 | 1.350 | 1,446,800 | -670,000 | 0.12% | 1,953,180 |
| 2014-02-13 | 2014-02-11 | 1.370 | 2,116,800 | -40,000 | 0.18% | 2,900,016 |
| 2014-02-12 | 2014-02-10 | 1.330 | 2,156,800 | -170,000 | 0.18% | 2,868,544 |
| 2014-02-11 | 2014-02-07 | 1.370 | 2,326,800 | -600,000 | 0.20% | 3,187,716 |
| 2014-02-10 | 2014-02-06 | 1.390 | 2,926,800 | -345,000 | 0.25% | 4,068,252 |
| 2014-02-07 | 2014-02-05 | 1.400 | 3,271,800 | +20,000 | 0.28% | 4,580,520 |
| 2014-02-05 | 2014-01-30 | 1.500 | 3,251,800 | -140,000 | 0.28% | 4,877,700 |
| 2014-02-04 | 2014-01-28 | 1.500 | 3,391,800 | +20,000 | 0.29% | 5,087,700 |
| 2014-01-29 | 2014-01-27 | 1.450 | 3,371,800 | -50,000 | 0.29% | 4,889,110 |
| 2014-01-28 | 2014-01-24 | 1.520 | 3,421,800 | -80,000 | 0.29% | 5,201,136 |
| 2014-01-27 | 2014-01-23 | 1.670 | 3,501,800 | -40,000 | 0.30% | 5,848,006 |
| 2014-01-24 | 2014-01-22 | 1.640 | 3,541,800 | +70,000 | 0.30% | 5,808,552 |
| 2014-01-23 | 2014-01-21 | 1.690 | 3,471,800 | +120,000 | 0.30% | 5,867,342 |
| 2014-01-22 | 2014-01-20 | 1.590 | 3,351,800 | -20,000 | 0.29% | 5,329,362 |
| 2014-01-21 | 2014-01-17 | 1.560 | 3,371,800 | +5,000 | 0.29% | 5,260,008 |
| 2014-01-20 | 2014-01-16 | 1.600 | 3,366,800 | -5,000 | 0.29% | 5,386,880 |
| 2014-01-17 | 2014-01-15 | 1.510 | 3,371,800 | -420,000 | 0.29% | 5,091,418 |
| 2014-01-16 | 2014-01-14 | 1.500 | 3,791,800 | +725,000 | 0.32% | 5,687,700 |
| 2014-01-15 | 2014-01-13 | 1.670 | 3,066,800 | +2,510,000 | 0.26% | 5,121,556 |
| 2014-01-14 | 2014-01-10 | 1.450 | 556,800 | +95,000 | 0.05% | 807,360 |
| 2014-01-13 | 2014-01-09 | 1.260 | 461,800 | +10,000 | 0.04% | 581,868 |
| 2014-01-09 | 2014-01-07 | 1.250 | 451,800 | +50,000 | 0.04% | 564,750 |
| 2014-01-07 | 2014-01-03 | 1.190 | 401,800 | +30,000 | 0.03% | 478,142 |
| 2014-01-03 | 2013-12-31 | 1.190 | 371,800 | +2,000 | 0.03% | 442,442 |
| 2013-12-03 | 2013-11-29 | 1.380 | 369,800 | +30,000 | 0.03% | 510,324 |
| 2013-12-02 | 2013-11-28 | 1.430 | 339,800 | -355,000 | 0.03% | 485,914 |
| 2013-11-29 | 2013-11-27 | 1.490 | 694,800 | +80,000 | 0.06% | 1,035,252 |
| 2013-11-28 | 2013-11-26 | 1.490 | 614,800 | -225,000 | 0.05% | 916,052 |
| 2013-11-27 | 2013-11-25 | 1.510 | 839,800 | +450,000 | 0.07% | 1,268,098 |
| 2013-11-19 | 2013-11-15 | 1.480 | 389,800 | -51,000 | 0.03% | 576,904 |
| 2013-11-18 | 2013-11-14 | 1.440 | 440,800 | -10,000 | 0.04% | 634,752 |
| 2013-11-15 | 2013-11-13 | 1.460 | 450,800 | -225,000 | 0.04% | 658,168 |
| 2013-11-14 | 2013-11-12 | 1.530 | 675,800 | +335,000 | 0.06% | 1,033,974 |
| 2013-11-12 | 2013-11-08 | 1.510 | 340,800 | -70,000 | 0.03% | 514,608 |
| 2013-11-11 | 2013-11-07 | 1.520 | 410,800 | +105,000 | 0.04% | 624,416 |
| 2013-11-05 | 2013-11-01 | 1.400 | 305,800 | -20,000 | 0.03% | 428,120 |
| 2013-11-04 | 2013-10-31 | 1.390 | 325,800 | +20,000 | 0.03% | 452,862 |
| 2013-10-29 | 2013-10-25 | 1.380 | 305,800 | -20,000 | 0.03% | 422,004 |
| 2013-10-23 | 2013-10-21 | 1.400 | 325,800 | -5,000 | 0.03% | 456,120 |
| 2013-10-21 | 2013-10-17 | 1.440 | 330,800 | -40,000 | 0.03% | 476,352 |
| 2013-10-17 | 2013-10-15 | 1.450 | 370,800 | +5,000 | 0.03% | 537,660 |
| 2013-10-02 | 2013-09-27 | 1.540 | 365,800 | -40,000 | 0.03% | 563,332 |
| 2013-09-30 | 2013-09-26 | 1.520 | 405,800 | +40,000 | 0.03% | 616,816 |
| 2013-09-27 | 2013-09-25 | 1.480 | 365,800 | +40,000 | 0.03% | 541,384 |
| 2013-08-05 | 2013-08-01 | 1.490 | 325,800 | -50,000 | 0.03% | 485,442 |
| 2013-07-30 | 2013-07-26 | 1.520 | 375,800 | -90,000 | 0.03% | 571,216 |
| 2013-07-29 | 2013-07-25 | 1.530 | 465,800 | +130,000 | 0.04% | 712,674 |
| 2013-07-24 | 2013-07-22 | 1.430 | 335,800 | -5,000 | 0.03% | 480,194 |
| 2013-07-22 | 2013-07-18 | 1.300 | 340,800 | +5,000 | 0.03% | 443,040 |
| 2013-07-15 | 2013-07-11 | 1.230 | 335,800 | -120,000 | 0.03% | 413,034 |
| 2013-07-12 | 2013-07-10 | 1.210 | 455,800 | -110,000 | 0.04% | 551,518 |
| 2013-06-20 | 2013-06-18 | 1.060 | 565,800 | -15,000 | 0.05% | 599,748 |
| 2013-06-19 | 2013-06-17 | 1.060 | 580,800 | +15,000 | 0.05% | 615,648 |
| 2013-06-18 | 2013-06-14 | 1.100 | 565,800 | -10,000 | 0.05% | 622,380 |
| 2013-06-17 | 2013-06-13 | 1.110 | 575,800 | +10,000 | 0.05% | 639,138 |
| 2013-06-11 | 2013-06-07 | 1.240 | 565,800 | +130,000 | 0.05% | 701,592 |
| 2013-06-07 | 2013-06-05 | 1.320 | 435,800 | -5,000 | 0.04% | 575,256 |
| 2013-06-06 | 2013-06-04 | 1.360 | 440,800 | -10,000 | 0.04% | 599,488 |
| 2013-05-31 | 2013-05-29 | 1.430 | 450,800 | -10,000 | 0.04% | 644,644 |
| 2013-05-30 | 2013-05-28 | 1.430 | 460,800 | -70,000 | 0.04% | 658,944 |
| 2013-05-29 | 2013-05-27 | 1.450 | 530,800 | -25,000 | 0.05% | 769,660 |
| 2013-05-27 | 2013-05-23 | 1.450 | 555,800 | -35,000 | 0.05% | 805,910 |
| 2013-05-21 | 2013-05-16 | 1.480 | 590,800 | -35,000 | 0.05% | 874,384 |
| 2013-05-15 | 2013-05-13 | 1.490 | 625,800 | -20,000 | 0.06% | 932,442 |
| 2013-05-10 | 2013-05-08 | 1.600 | 645,800 | -60,000 | 0.06% | 1,033,280 |
| 2013-05-09 | 2013-05-07 | 1.630 | 705,800 | -100,000 | 0.06% | 1,150,454 |
| 2013-05-03 | 2013-04-30 | 1.690 | 805,800 | +65,000 | 0.07% | 1,361,802 |
| 2013-05-02 | 2013-04-29 | 1.650 | 740,800 | -180,000 | 0.07% | 1,222,320 |
| 2013-04-29 | 2013-04-25 | 1.600 | 920,800 | -20,000 | 0.08% | 1,473,280 |
| 2013-04-26 | 2013-04-24 | 1.530 | 940,800 | +35,000 | 0.09% | 1,439,424 |
| 2013-04-25 | 2013-04-23 | 1.530 | 905,800 | +5,000 | 0.08% | 1,385,874 |
| 2013-04-23 | 2013-04-19 | 1.510 | 900,800 | +20,000 | 0.08% | 1,360,208 |
| 2013-04-16 | 2013-04-12 | 1.540 | 880,800 | -30,000 | 0.08% | 1,356,432 |
| 2013-03-28 | 2013-03-26 | 1.570 | 910,800 | -15,000 | 0.08% | 1,429,956 |
| 2013-03-25 | 2013-03-21 | 1.570 | 925,800 | +15,000 | 0.08% | 1,453,506 |
| 2013-03-21 | 2013-03-19 | 1.570 | 910,800 | +100,000 | 0.08% | 1,429,956 |
| 2013-03-14 | 2013-03-12 | 1.590 | 810,800 | +35,000 | 0.07% | 1,289,172 |
| 2013-02-05 | 2013-02-01 | 1.680 | 775,800 | +100,000 | 0.07% | 1,303,344 |
| 2013-02-04 | 2013-01-31 | 1.720 | 675,800 | -30,000 | 0.06% | 1,162,376 |
| 2013-02-01 | 2013-01-30 | 1.760 | 705,800 | +30,000 | 0.06% | 1,242,208 |
| 2013-01-30 | 2013-01-28 | 1.790 | 675,800 | -50,000 | 0.06% | 1,209,682 |
| 2013-01-29 | 2013-01-25 | 1.780 | 725,800 | -50,000 | 0.07% | 1,291,924 |
| 2013-01-17 | 2013-01-15 | 1.880 | 775,800 | +5,000 | 0.07% | 1,458,504 |
| 2013-01-15 | 2013-01-11 | 1.850 | 770,800 | -22,500 | 0.07% | 1,425,980 |
| 2013-01-14 | 2013-01-10 | 1.900 | 793,300 | -160,000 | 0.08% | 1,507,270 |
| 2013-01-11 | 2013-01-09 | 1.850 | 953,300 | +345,000 | 0.09% | 1,763,605 |
| 2013-01-07 | 2013-01-03 | 1.690 | 608,300 | -200,000 | 0.06% | 1,028,027 |
| 2013-01-04 | 2013-01-02 | 1.690 | 808,300 | +320,000 | 0.08% | 1,366,027 |
| 2013-01-03 | 2012-12-31 | 1.660 | 488,300 | -300,000 | 0.05% | 810,578 |
| 2013-01-02 | 2012-12-27 | 1.570 | 788,300 | -23,600 | 0.08% | 1,237,631 |
| 2012-12-28 | 2012-12-24 | 1.580 | 811,900 | +140,000 | 0.08% | 1,282,802 |
| 2012-12-27 | 2012-12-20 | 1.550 | 671,900 | +35,000 | 0.06% | 1,041,445 |
| 2012-12-21 | 2012-12-19 | 1.480 | 636,900 | +145,000 | 0.06% | 942,612 |
| 2012-11-13 | 2012-11-09 | 1.390 | 491,900 | -20,000 | 0.05% | 683,741 |
| 2012-11-12 | 2012-11-08 | 1.390 | 511,900 | -145,000 | 0.05% | 711,541 |
| 2012-11-09 | 2012-11-07 | 1.430 | 656,900 | +15,000 | 0.06% | 939,367 |
| 2012-11-08 | 2012-11-06 | 1.430 | 641,900 | -45,000 | 0.06% | 917,917 |
| 2012-11-06 | 2012-11-02 | 1.440 | 686,900 | +40,000 | 0.07% | 989,136 |
| 2012-11-05 | 2012-11-01 | 1.430 | 646,900 | +40,000 | 0.06% | 925,067 |
| 2012-11-02 | 2012-10-31 | 1.470 | 606,900 | +60,000 | 0.06% | 892,143 |
| 2012-10-31 | 2012-10-29 | 1.440 | 546,900 | -40,000 | 0.05% | 787,536 |
| 2012-10-29 | 2012-10-25 | 1.390 | 586,900 | -35,000 | 0.06% | 815,791 |
| 2012-10-26 | 2012-10-24 | 1.420 | 621,900 | +15,000 | 0.06% | 883,098 |
| 2012-10-24 | 2012-10-19 | 1.430 | 606,900 | +60,000 | 0.06% | 867,867 |
| 2012-10-19 | 2012-10-17 | 1.440 | 546,900 | -2,000 | 0.05% | 787,536 |
| 2012-10-09 | 2012-10-05 | 1.430 | 548,900 | -7,500 | 0.05% | 784,927 |
| 2012-10-05 | 2012-10-03 | 1.450 | 556,400 | +50,000 | 0.05% | 806,780 |
| 2012-09-21 | 2012-09-19 | 1.570 | 506,400 | -10,000 | 0.05% | 795,048 |
| 2012-09-20 | 2012-09-18 | 1.560 | 516,400 | -30,000 | 0.05% | 805,584 |
| 2012-09-18 | 2012-09-14 | 1.460 | 546,400 | -60,000 | 0.05% | 797,744 |
| 2012-07-24 | 2012-07-20 | 1.260 | 606,400 | +100,000 | 0.06% | 764,064 |
| 2012-07-19 | 2012-07-17 | 1.290 | 506,400 | -1,000 | 0.05% | 653,256 |
| 2012-06-22 | 2012-06-20 | 1.360 | 507,400 | +1,000 | 0.05% | 690,064 |
| 2012-06-07 | 2012-06-05 | 1.380 | 506,400 | +145,000 | 0.05% | 698,832 |
| 2012-06-05 | 2012-06-01 | 1.330 | 361,400 | -30,000 | 0.03% | 480,662 |
| 2012-05-30 | 2012-05-28 | 1.230 | 391,400 | -20,000 | 0.04% | 481,422 |
| 2012-05-29 | 2012-05-25 | 1.200 | 411,400 | +20,000 | 0.04% | 493,680 |
| 2012-05-18 | 2012-05-16 | 1.370 | 391,400 | -15,000 | 0.04% | 536,218 |
| 2012-05-10 | 2012-05-08 | 1.390 | 406,400 | -400 | 0.04% | 564,896 |
| 2012-05-08 | 2012-05-04 | 1.390 | 406,800 | +30,000 | 0.04% | 565,452 |
| 2012-05-07 | 2012-05-03 | 1.420 | 376,800 | -115,000 | 0.04% | 535,056 |
| 2012-05-04 | 2012-05-02 | 1.370 | 491,800 | +10,000 | 0.05% | 673,766 |
| 2012-05-03 | 2012-04-30 | 1.330 | 481,800 | +105,000 | 0.05% | 640,794 |
| 2012-04-26 | 2012-04-24 | 1.340 | 376,800 | -80,000 | 0.04% | 504,912 |
| 2012-04-25 | 2012-04-23 | 1.310 | 456,800 | -65,000 | 0.04% | 598,408 |
| 2012-04-24 | 2012-04-20 | 1.250 | 521,800 | +130,000 | 0.05% | 652,250 |
| 2012-04-23 | 2012-04-19 | 1.160 | 391,800 | -70,000 | 0.04% | 454,488 |
| 2012-04-20 | 2012-04-18 | 1.160 | 461,800 | +85,000 | 0.04% | 535,688 |
| 2012-04-19 | 2012-04-17 | 1.140 | 376,800 | -200,000 | 0.04% | 429,552 |
| 2012-04-18 | 2012-04-16 | 1.160 | 576,800 | +150,000 | 0.06% | 669,088 |
| 2012-04-17 | 2012-04-13 | 0.990 | 426,800 | +50,000 | 0.04% | 422,532 |
| 2012-04-16 | 2012-04-12 | 0.950 | 376,800 | -100,000 | 0.04% | 357,960 |
| 2012-04-13 | 2012-04-11 | 0.930 | 476,800 | +20,000 | 0.05% | 443,424 |
| 2012-04-12 | 2012-04-10 | 0.930 | 456,800 | +80,000 | 0.04% | 424,824 |
| 2012-02-06 | 2012-02-02 | 0.890 | 376,800 | -50,000 | 0.04% | 335,352 |
| 2011-12-21 | 2011-12-19 | 0.940 | 426,800 | -180,000 | 0.04% | 401,192 |
| 2011-12-16 | 2011-12-14 | 0.920 | 606,800 | +180,000 | 0.06% | 558,256 |
| 2011-11-30 | 2011-11-28 | 0.840 | 426,800 | -60,000 | 0.04% | 358,512 |
| 2011-11-21 | 2011-11-17 | 0.810 | 486,800 | +60,000 | 0.05% | 394,308 |
| 2011-11-17 | 2011-11-15 | 0.800 | 426,800 | -200,000 | 0.04% | 341,440 |
| 2011-11-15 | 2011-11-11 | 0.760 | 626,800 | +200,000 | 0.06% | 476,368 |
| 2011-11-11 | 2011-11-09 | 0.770 | 426,800 | -300,000 | 0.04% | 328,636 |
| 2011-11-09 | 2011-11-07 | 0.770 | 726,800 | +300,000 | 0.07% | 559,636 |
| 2011-11-02 | 2011-10-31 | 0.740 | 426,800 | -30,000 | 0.04% | 315,832 |
| 2011-10-26 | 2011-10-24 | 0.750 | 456,800 | +30,000 | 0.04% | 342,600 |
| 2011-10-07 | 2011-10-04 | 0.700 | 426,800 | -2,620,000 | 0.04% | 298,760 |
| 2011-10-04 | 2011-09-30 | 0.770 | 3,046,800 | -90,000 | 0.29% | 2,346,036 |
| 2011-10-03 | 2011-09-28 | 0.780 | 3,136,800 | -90,000 | 0.30% | 2,446,704 |
| 2011-09-30 | 2011-09-27 | 0.800 | 3,226,800 | -200,000 | 0.31% | 2,581,440 |
| 2011-09-28 | 2011-09-26 | 0.780 | 3,426,800 | -1,720,000 | 0.33% | 2,672,904 |
| 2011-09-27 | 2011-09-23 | 0.820 | 5,146,800 | +160,000 | 0.50% | 4,220,376 |
| 2011-09-26 | 2011-09-22 | 0.830 | 4,986,800 | -950,000 | 0.48% | 4,139,044 |
| 2011-09-23 | 2011-09-21 | 0.850 | 5,936,800 | -2,680,000 | 0.57% | 5,046,280 |
| 2011-09-22 | 2011-09-20 | 0.860 | 8,616,800 | -310,000 | 0.83% | 7,410,448 |
| 2011-09-20 | 2011-09-16 | 0.890 | 8,926,800 | -200,000 | 0.86% | 7,944,852 |
| 2011-09-15 | 2011-09-12 | 0.870 | 9,126,800 | -100,000 | 0.88% | 7,940,316 |
| 2011-09-09 | 2011-09-07 | 0.900 | 9,226,800 | +800,000 | 0.89% | 8,304,120 |
| 2011-09-08 | 2011-09-06 | 0.880 | 8,426,800 | -200,000 | 0.81% | 7,415,584 |
| 2011-09-05 | 2011-09-01 | 0.900 | 8,626,800 | -15,000 | 0.83% | 7,764,120 |
| 2011-09-01 | 2011-08-30 | 0.900 | 8,641,800 | +100,000 | 0.83% | 7,777,620 |
| 2011-08-31 | 2011-08-29 | 0.880 | 8,541,800 | +290,000 | 0.82% | 7,516,784 |
| 2011-08-30 | 2011-08-26 | 0.870 | 8,251,800 | +810,000 | 0.80% | 7,179,066 |
| 2011-08-29 | 2011-08-25 | 0.870 | 7,441,800 | +950,000 | 0.72% | 6,474,366 |
| 2011-08-26 | 2011-08-24 | 0.840 | 6,491,800 | +330,000 | 0.63% | 5,453,112 |
| 2011-08-25 | 2011-08-23 | 0.840 | 6,161,800 | +500,000 | 0.60% | 5,175,912 |
| 2011-08-24 | 2011-08-22 | 0.820 | 5,661,800 | -2,860,000 | 0.55% | 4,642,676 |
| 2011-08-23 | 2011-08-19 | 0.820 | 8,521,800 | +80,000 | 0.82% | 6,987,876 |
| 2011-08-22 | 2011-08-18 | 0.830 | 8,441,800 | -6,000 | 0.82% | 7,006,694 |
| 2011-08-17 | 2011-08-15 | 0.860 | 8,447,800 | +6,000 | 0.82% | 7,265,108 |
| 2011-08-12 | 2011-08-10 | 0.820 | 8,441,800 | -150,000 | 0.82% | 6,922,276 |
| 2011-08-10 | 2011-08-08 | 0.780 | 8,591,800 | -220,000 | 0.83% | 6,701,604 |
| 2011-08-09 | 2011-08-05 | 0.830 | 8,811,800 | +69,000 | 0.85% | 7,313,794 |
| 2011-07-28 | 2011-07-26 | 0.910 | 8,742,800 | -25,000 | 0.85% | 7,955,948 |
| 2011-07-26 | 2011-07-22 | 0.910 | 8,767,800 | +300,000 | 0.85% | 7,978,698 |
| 2011-07-13 | 2011-07-11 | 0.770 | 8,467,800 | -260,000 | 0.82% | 6,520,206 |
| 2011-07-08 | 2011-07-06 | 0.700 | 8,727,800 | +2,000,000 | 0.84% | 6,109,460 |
| 2011-07-07 | 2011-07-05 | 0.650 | 6,727,800 | -3,519,300 | 0.65% | 4,373,070 |
| 2011-07-06 | 2011-07-04 | 0.670 | 10,247,100 | +300,000 | 0.99% | 6,865,557 |
| 2011-07-05 | 2011-06-30 | 0.670 | 9,947,100 | +1,389,000 | 0.96% | 6,664,557 |
| 2011-07-04 | 2011-06-29 | 0.620 | 8,558,100 | +300,000 | 0.83% | 5,306,022 |
| 2011-06-30 | 2011-06-28 | 0.620 | 8,258,100 | +350,000 | 0.80% | 5,120,022 |
| 2011-06-29 | 2011-06-27 | 0.610 | 7,908,100 | +250,000 | 0.76% | 4,823,941 |
| 2011-06-28 | 2011-06-24 | 0.600 | 7,658,100 | +280,000 | 0.74% | 4,594,860 |
| 2011-06-27 | 2011-06-23 | 0.590 | 7,378,100 | +420,000 | 0.71% | 4,353,079 |
| 2011-06-24 | 2011-06-22 | 0.590 | 6,958,100 | +500,000 | 0.67% | 4,105,279 |
| 2011-06-22 | 2011-06-20 | 0.570 | 6,458,100 | +800,000 | 0.62% | 3,681,117 |
| 2011-06-20 | 2011-06-16 | 0.570 | 5,658,100 | -3,000,000 | 0.55% | 3,225,117 |
| 2011-06-14 | 2011-06-10 | 0.580 | 8,658,100 | -1,700,000 | 0.84% | 5,021,698 |
| 2011-06-07 | 2011-06-02 | 0.610 | 10,358,100 | -40,000 | 1.00% | 6,318,441 |
| 2011-06-03 | 2011-06-01 | 0.620 | 10,398,100 | +400,000 | 1.01% | 6,446,822 |
| 2011-05-31 | 2011-05-27 | 0.630 | 9,998,100 | +340,000 | 0.97% | 6,298,803 |
| 2011-05-23 | 2011-05-19 | 0.630 | 9,658,100 | -200,000 | 0.93% | 6,084,603 |
| 2011-05-04 | 2011-04-29 | 0.600 | 9,858,100 | +100,000 | 0.95% | 5,914,860 |
| 2011-05-03 | 2011-04-28 | 0.590 | 9,758,100 | +300,000 | 0.94% | 5,757,279 |
| 2011-04-29 | 2011-04-27 | 0.570 | 9,458,100 | +400,000 | 0.91% | 5,391,117 |
| 2011-04-28 | 2011-04-26 | 0.600 | 9,058,100 | +200,000 | 0.88% | 5,434,860 |
| 2011-04-27 | 2011-04-21 | 0.630 | 8,858,100 | +410,000 | 0.86% | 5,580,603 |
| 2011-04-21 | 2011-04-19 | 0.650 | 8,448,100 | -20,000 | 0.82% | 5,491,265 |
| 2011-04-20 | 2011-04-18 | 0.640 | 8,468,100 | +710,000 | 0.82% | 5,419,584 |
| 2011-04-19 | 2011-04-15 | 0.650 | 7,758,100 | +20,000 | 0.75% | 5,042,765 |
| 2011-04-18 | 2011-04-14 | 0.590 | 7,738,100 | -10,000 | 0.75% | 4,565,479 |
| 2011-04-15 | 2011-04-13 | 0.580 | 7,748,100 | +30,000 | 0.75% | 4,493,898 |
| 2011-04-11 | 2011-04-07 | 0.500 | 7,718,100 | -1,000,000 | 0.75% | 3,859,050 |
| 2011-04-08 | 2011-04-06 | 0.510 | 8,718,100 | +1,000,000 | 0.84% | 4,446,231 |
| 2011-04-01 | 2011-03-30 | 0.490 | 7,718,100 | +360,000 | 0.75% | 3,781,869 |
| 2011-03-16 | 2011-03-14 | 0.490 | 7,358,100 | -1,000,000 | 0.71% | 3,605,469 |
| 2011-03-11 | 2011-03-09 | 0.500 | 8,358,100 | +200,000 | 0.81% | 4,179,050 |
| 2011-03-09 | 2011-03-07 | 0.470 | 8,158,100 | +2,500 | 0.79% | 3,834,307 |
| 2011-03-08 | 2011-03-04 | 0.480 | 8,155,600 | +200,000 | 0.79% | 3,914,688 |
| 2011-03-07 | 2011-03-03 | 0.490 | 7,955,600 | +200,000 | 0.77% | 3,898,244 |
| 2011-03-04 | 2011-03-02 | 0.465 | 7,755,600 | +600,000 | 0.75% | 3,606,354 |
| 2011-03-03 | 2011-03-01 | 0.445 | 7,155,600 | +400,000 | 0.69% | 3,184,242 |
| 2011-02-28 | 2011-02-24 | 0.470 | 6,755,600 | +6,075,400 | 0.65% | 3,175,132 |
| 2011-02-23 | 2011-02-21 | 0.510 | 680,200 | -2,000 | 0.10% | 346,902 |
| 2011-02-21 | 2011-02-17 | 0.510 | 682,200 | -300,000 | 0.10% | 347,922 |
| 2011-02-18 | 2011-02-16 | 0.485 | 982,200 | -445,000 | 0.14% | 476,367 |
| 2011-02-17 | 2011-02-15 | 0.455 | 1,427,200 | +298,000 | 0.21% | 649,376 |
| 2011-02-14 | 2011-02-10 | 0.445 | 1,129,200 | +445,000 | 0.16% | 502,494 |
| 2011-01-26 | 2011-01-24 | 0.612 | 684,200 | +80,246 | 0.10% | 418,558 |
| 2011-01-24 | 2011-01-20 | 0.589 | 603,954 | -883 | 0.10% | 355,784 |
| 2011-01-21 | 2011-01-19 | 0.589 | 604,837 | -1,765 | 0.10% | 356,304 |
| 2011-01-20 | 2011-01-18 | 0.589 | 606,602 | +1,765 | 0.10% | 357,344 |
| 2011-01-07 | 2011-01-05 | 0.578 | 604,837 | -22,068 | 0.10% | 349,452 |
| 2011-01-06 | 2011-01-04 | 0.578 | 626,905 | -26,481 | 0.10% | 362,202 |
| 2010-12-28 | 2010-12-22 | 0.578 | 653,386 | -17,655 | 0.11% | 377,502 |
| 2010-12-22 | 2010-12-20 | 0.612 | 671,041 | -1,765 | 0.11% | 410,508 |
| 2010-11-29 | 2010-11-25 | 0.702 | 672,806 | +13,241 | 0.11% | 472,564 |
| 2010-11-26 | 2010-11-24 | 0.691 | 659,565 | +13,770 | 0.11% | 455,792 |
| 2010-11-24 | 2010-11-22 | 0.725 | 645,795 | -3,178 | 0.11% | 468,224 |
| 2010-11-22 | 2010-11-18 | 0.714 | 648,973 | +3,178 | 0.11% | 463,176 |
| 2010-11-04 | 2010-11-02 | 0.838 | 645,795 | -264,815 | 0.11% | 541,384 |
| 2010-10-28 | 2010-10-26 | 0.782 | 910,610 | -282,469 | 0.15% | 711,804 |
| 2010-10-27 | 2010-10-25 | 0.804 | 1,193,079 | +370,741 | 0.20% | 959,636 |
| 2010-10-25 | 2010-10-21 | 0.770 | 822,338 | +83,858 | 0.14% | 633,488 |
| 2010-10-22 | 2010-10-20 | 0.759 | 738,480 | +92,685 | 0.12% | 560,522 |
| 2010-10-07 | 2010-10-05 | 0.793 | 645,795 | -88,272 | 0.11% | 512,120 |
| 2010-10-06 | 2010-10-04 | 0.793 | 734,067 | +88,272 | 0.12% | 582,120 |
| 2010-09-20 | 2010-09-16 | 0.714 | 645,795 | +1,059 | 0.11% | 460,908 |
| 2010-08-18 | 2010-08-16 | 0.657 | 644,736 | -216,265 | 0.11% | 423,632 |
| 2010-08-17 | 2010-08-13 | 0.691 | 861,001 | -242,747 | 0.14% | 594,994 |
| 2010-08-13 | 2010-08-11 | 0.725 | 1,103,748 | +459,012 | 0.18% | 800,256 |
| 2010-08-10 | 2010-08-06 | 0.736 | 644,736 | -26,481 | 0.11% | 474,760 |
| 2010-07-12 | 2010-07-08 | 0.578 | 671,217 | +882 | 0.11% | 387,804 |
| 2010-07-05 | 2010-06-30 | 0.566 | 670,335 | +4,944 | 0.11% | 379,700 |
| 2010-06-28 | 2010-06-24 | 0.600 | 665,391 | +13,240 | 0.11% | 399,514 |
| 2010-06-11 | 2010-06-09 | 0.578 | 652,151 | -238,333 | 0.11% | 376,788 |
| 2010-06-10 | 2010-06-08 | 0.555 | 890,484 | -467,839 | 0.15% | 494,312 |
| 2010-06-07 | 2010-06-03 | 0.510 | 1,358,323 | -265,698 | 0.22% | 692,460 |
| 2010-06-04 | 2010-06-02 | 0.510 | 1,624,021 | -997,469 | 0.27% | 827,910 |
| 2010-05-25 | 2010-05-20 | 0.498 | 2,621,490 | -44,136 | 0.43% | 1,306,712 |
| 2010-05-19 | 2010-05-17 | 0.561 | 2,665,626 | -8,827 | 0.44% | 1,494,801 |
| 2010-05-14 | 2010-05-12 | 0.566 | 2,674,453 | +141,234 | 0.44% | 1,514,900 |
| 2010-05-12 | 2010-05-10 | 0.612 | 2,533,219 | -8,827 | 0.42% | 1,549,692 |
| 2010-05-10 | 2010-05-06 | 0.612 | 2,542,046 | -79,444 | 0.42% | 1,555,092 |
| 2010-05-07 | 2010-05-05 | 0.646 | 2,621,490 | -1,297,593 | 0.43% | 1,692,786 |
| 2010-05-06 | 2010-05-04 | 0.680 | 3,919,083 | +264,815 | 0.64% | 2,663,880 |
| 2010-05-05 | 2010-05-03 | 0.702 | 3,654,268 | -44,136 | 0.60% | 2,566,676 |
| 2010-05-04 | 2010-04-30 | 0.680 | 3,698,404 | +154,476 | 0.61% | 2,513,880 |
| 2010-05-03 | 2010-04-29 | 0.657 | 3,543,928 | +617,901 | 0.58% | 2,328,584 |
| 2010-04-30 | 2010-04-28 | 0.668 | 2,926,027 | +2,206,790 | 0.48% | 1,955,732 |
| 2010-04-29 | 2010-04-27 | 0.634 | 719,237 | -8,827 | 0.12% | 456,288 |
| 2010-04-28 | 2010-04-26 | 0.600 | 728,064 | -635,556 | 0.12% | 437,144 |
| 2010-04-27 | 2010-04-23 | 0.589 | 1,363,620 | +8,827 | 0.22% | 803,296 |
| 2010-04-26 | 2010-04-22 | 0.600 | 1,354,793 | -979,814 | 0.22% | 813,444 |
| 2010-04-23 | 2010-04-21 | 0.578 | 2,334,607 | +13,240 | 0.38% | 1,348,848 |
| 2010-04-21 | 2010-04-19 | 0.578 | 2,321,367 | -308,950 | 0.38% | 1,341,198 |
| 2010-04-19 | 2010-04-15 | 0.623 | 2,630,317 | +1,915,494 | 0.43% | 1,638,890 |
| 2010-04-14 | 2010-04-12 | 0.555 | 714,823 | -8,828 | 0.12% | 396,802 |
| 2010-04-13 | 2010-04-09 | 0.555 | 723,651 | -35,308 | 0.12% | 401,702 |
| 2010-04-09 | 2010-04-07 | 0.555 | 758,959 | -132,408 | 0.12% | 421,302 |
| 2010-04-08 | 2010-04-01 | 0.555 | 891,367 | +176,544 | 0.15% | 494,802 |
| 2010-02-24 | 2010-02-22 | 0.521 | 714,823 | -52,963 | 0.12% | 372,508 |
| 2010-02-22 | 2010-02-18 | 0.504 | 767,786 | +52,963 | 0.13% | 387,061 |
| 2010-02-10 | 2010-02-08 | 0.487 | 714,823 | +3,530 | 0.12% | 348,214 |
| 2010-01-28 | 2010-01-26 | 0.549 | 711,293 | -44,135 | 0.12% | 390,813 |
| 2010-01-25 | 2010-01-21 | 0.612 | 755,428 | -176,544 | 0.12% | 462,132 |
| 2010-01-22 | 2010-01-20 | 0.623 | 931,972 | +44,136 | 0.15% | 580,690 |
| 2010-01-20 | 2010-01-18 | 0.668 | 887,836 | +176,543 | 0.15% | 593,422 |
| 2010-01-14 | 2010-01-12 | 0.657 | 711,293 | -13,240 | 0.12% | 467,364 |
| 2010-01-13 | 2010-01-11 | 0.680 | 724,533 | -57,377 | 0.12% | 492,480 |
| 2010-01-07 | 2010-01-05 | 0.521 | 781,910 | -45,018 | 0.13% | 407,468 |
| 2010-01-04 | 2009-12-29 | 0.487 | 826,928 | -35,309 | 0.14% | 402,824 |
| 2009-12-30 | 2009-12-28 | 0.487 | 862,237 | -37,074 | 0.14% | 420,024 |
| 2009-12-28 | 2009-12-22 | 0.470 | 899,311 | +37,074 | 0.15% | 422,802 |
| 2009-12-07 | 2009-12-03 | 0.521 | 862,237 | -13,241 | 0.14% | 449,328 |
| 2009-12-02 | 2009-11-30 | 0.504 | 875,478 | -4,413 | 0.14% | 441,351 |
| 2009-12-01 | 2009-11-27 | 0.493 | 879,891 | +44,135 | 0.14% | 433,608 |
| 2009-10-27 | 2009-10-22 | 0.498 | 835,756 | -35,308 | 0.14% | 416,592 |
| 2009-10-07 | 2009-10-05 | 0.430 | 871,064 | -1,766 | 0.14% | 374,984 |
| 2009-09-16 | 2009-09-14 | 0.521 | 872,830 | +44,136 | 0.14% | 454,848 |
| 2009-09-08 | 2009-09-04 | 0.549 | 828,694 | -3,531 | 0.14% | 455,318 |
| 2009-08-14 | 2009-08-12 | 0.566 | 832,225 | +26,482 | 0.14% | 471,400 |
| 2009-08-06 | 2009-08-04 | 0.600 | 805,743 | -26,482 | 0.13% | 483,784 |
| 2009-08-03 | 2009-07-30 | 0.600 | 832,225 | +883 | 0.14% | 499,684 |
| 2009-07-29 | 2009-07-27 | 0.578 | 831,342 | -8,827 | 0.14% | 480,318 |
| 2009-07-24 | 2009-07-22 | 0.589 | 840,169 | -4,414 | 0.14% | 494,936 |
| 2009-07-22 | 2009-07-20 | 0.578 | 844,583 | +22,068 | 0.14% | 487,968 |
| 2009-07-16 | 2009-07-14 | 0.578 | 822,515 | -13,241 | 0.14% | 475,218 |
| 2009-07-15 | 2009-07-13 | 0.578 | 835,756 | +13,241 | 0.14% | 482,868 |
| 2009-07-06 | 2009-07-02 | 0.612 | 822,515 | -167,716 | 0.14% | 503,172 |
| 2009-07-03 | 2009-06-30 | 0.623 | 990,231 | -8,827 | 0.16% | 616,990 |
| 2009-06-30 | 2009-06-26 | 0.668 | 999,058 | +44,136 | 0.16% | 667,762 |
| 2009-06-29 | 2009-06-25 | 0.668 | 954,922 | +132,407 | 0.16% | 638,262 |
| 2009-06-22 | 2009-06-18 | 0.668 | 822,515 | -61,790 | 0.14% | 549,762 |
| 2009-06-19 | 2009-06-17 | 0.657 | 884,305 | -26,481 | 0.15% | 581,044 |
| 2009-06-17 | 2009-06-15 | 0.714 | 910,786 | -189,784 | 0.15% | 650,034 |
| 2009-06-16 | 2009-06-12 | 0.725 | 1,100,570 | +207,438 | 0.18% | 797,952 |
| 2009-06-05 | 2009-06-03 | 0.623 | 893,132 | +35,309 | 0.15% | 556,490 |
| 2009-05-15 | 2009-05-13 | 0.532 | 857,823 | +1,765 | 0.14% | 456,746 |
| 2009-05-14 | 2009-05-12 | 0.510 | 856,058 | +7,062 | 0.14% | 436,410 |
| 2009-05-06 | 2009-05-04 | 0.487 | 848,996 | +7,061 | 0.14% | 413,574 |
| 2009-05-04 | 2009-04-29 | 0.510 | 841,935 | +8,828 | 0.14% | 429,210 |
| 2009-04-28 | 2009-04-24 | 0.549 | 833,107 | +44,135 | 0.14% | 457,743 |
| 2009-04-24 | 2009-04-22 | 0.589 | 788,972 | +26,482 | 0.13% | 464,776 |
| 2009-04-23 | 2009-04-21 | 0.623 | 762,490 | -26,482 | 0.13% | 475,090 |
| 2009-04-20 | 2009-04-16 | 0.612 | 788,972 | -2,648 | 0.13% | 482,652 |
| 2009-04-02 | 2009-03-31 | 0.623 | 791,620 | -52,963 | 0.13% | 493,240 |
| 2009-04-01 | 2009-03-30 | 0.612 | 844,583 | +52,963 | 0.14% | 516,672 |
| 2009-03-26 | 2009-03-24 | 0.804 | 791,620 | +52,963 | 0.13% | 636,728 |
| 2009-03-25 | 2009-03-23 | 0.838 | 738,657 | -35,308 | 0.12% | 619,232 |
| 2009-03-24 | 2009-03-20 | 0.827 | 773,965 | +35,308 | 0.13% | 640,064 |
| 2009-03-11 | 2009-03-09 | 0.827 | 738,657 | -176,543 | 0.12% | 610,864 |
| 2009-03-10 | 2009-03-06 | 0.861 | 915,200 | -89,154 | 0.15% | 787,968 |
| 2009-03-09 | 2009-03-05 | 0.861 | 1,004,354 | -52,963 | 0.16% | 864,728 |
| 2009-03-04 | 2009-03-02 | 0.838 | 1,057,317 | -87,213 | 0.17% | 886,372 |
| 2009-02-26 | 2009-02-24 | 0.850 | 1,144,530 | +264,815 | 0.18% | 972,450 |
| 2009-02-17 | 2009-02-13 | 0.850 | 879,715 | -8,827 | 0.14% | 747,450 |
| 2009-02-16 | 2009-02-12 | 0.838 | 888,542 | +8,827 | 0.14% | 744,884 |
| 2009-01-15 | 2009-01-13 | 0.413 | 879,715 | +88,272 | 0.14% | 363,759 |
| 2008-11-19 | 2008-11-17 | 0.261 | 791,443 | +791,443 | 0.13% | 206,218 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,063,762 | ||
| 2008-10-29 | 2008-10-27 | 0.177 | 1,063,762 | -22,658 | 0.13% | 187,800 |
| 2008-10-24 | 2008-10-22 | 0.230 | 1,086,420 | -147,272 | 0.14% | 249,340 |
| 2008-10-16 | 2008-10-14 | 0.265 | 1,233,692 | -13,595 | 0.15% | 326,700 |
| 2008-10-09 | 2008-10-06 | 0.459 | 1,247,287 | +31,041 | 0.16% | 572,520 |
| 2008-10-06 | 2008-10-02 | 0.450 | 1,216,246 | -14,501 | 0.15% | 547,536 |
| 2008-10-03 | 2008-09-30 | 0.441 | 1,230,747 | -19,485 | 0.15% | 543,200 |
| 2008-09-18 | 2008-09-16 | 0.538 | 1,250,232 | +4,531 | 0.16% | 673,196 |
| 2008-09-16 | 2008-09-11 | 0.583 | 1,245,701 | -20,391 | 0.15% | 725,736 |
| 2008-08-12 | 2008-08-08 | 0.706 | 1,266,092 | +33,986 | 0.16% | 894,080 |
| 2008-07-24 | 2008-07-22 | 0.812 | 1,232,106 | -33,986 | 0.15% | 1,000,592 |
| 2008-06-16 | 2008-06-12 | 1.015 | 1,266,092 | -11,329 | 0.16% | 1,285,240 |
| 2008-06-05 | 2008-06-03 | 1.103 | 1,277,421 | +33,986 | 0.16% | 1,409,500 |
| 2008-05-23 | 2008-05-21 | 1.156 | 1,243,435 | +4,532 | 0.15% | 1,437,856 |
| 2008-05-22 | 2008-05-20 | 1.148 | 1,238,903 | +11,328 | 0.15% | 1,421,679 |
| 2008-05-21 | 2008-05-19 | 1.148 | 1,227,575 | -14,727 | 0.15% | 1,408,680 |
| 2008-05-19 | 2008-05-15 | 1.156 | 1,242,302 | +14,727 | 0.15% | 1,436,546 |
| 2008-05-09 | 2008-05-07 | 1.156 | 1,227,575 | -11,328 | 0.15% | 1,419,516 |
| 2008-05-07 | 2008-05-05 | 1.227 | 1,238,903 | +11,328 | 0.15% | 1,520,103 |
| 2008-05-06 | 2008-05-02 | 1.174 | 1,227,575 | -11,328 | 0.15% | 1,441,188 |
| 2008-05-05 | 2008-04-30 | 1.156 | 1,238,903 | +11,328 | 0.15% | 1,432,615 |
| 2008-05-02 | 2008-04-29 | 1.156 | 1,227,575 | -11,328 | 0.15% | 1,419,516 |
| 2008-04-28 | 2008-04-24 | 1.139 | 1,238,903 | -33,987 | 0.15% | 1,410,743 |
| 2008-04-18 | 2008-04-16 | 1.148 | 1,272,890 | +18,580 | 0.16% | 1,460,681 |
| 2008-04-17 | 2008-04-15 | 1.174 | 1,254,310 | -18,580 | 0.16% | 1,472,575 |
| 2008-04-16 | 2008-04-14 | 1.148 | 1,272,890 | +22,658 | 0.16% | 1,460,681 |
| 2008-04-11 | 2008-04-09 | 1.183 | 1,250,232 | -45,315 | 0.16% | 1,478,824 |
| 2008-04-02 | 2008-03-31 | 1.218 | 1,295,547 | -22,657 | 0.16% | 1,578,168 |
| 2008-03-27 | 2008-03-25 | 1.156 | 1,318,204 | +22,657 | 0.16% | 1,524,316 |
| 2008-03-18 | 2008-03-14 | 1.280 | 1,295,547 | -22,657 | 0.16% | 1,658,220 |
| 2008-03-14 | 2008-03-12 | 1.289 | 1,318,204 | -11,329 | 0.16% | 1,698,856 |
| 2008-03-13 | 2008-03-11 | 1.289 | 1,329,533 | -22,657 | 0.17% | 1,713,456 |
| 2008-03-12 | 2008-03-10 | 1.262 | 1,352,190 | +22,657 | 0.17% | 1,706,848 |
| 2008-03-03 | 2008-02-28 | 1.306 | 1,329,533 | -22,657 | 0.17% | 1,736,928 |
| 2008-02-29 | 2008-02-27 | 1.324 | 1,352,190 | -67,972 | 0.17% | 1,790,400 |
| 2008-02-28 | 2008-02-26 | 1.315 | 1,420,162 | +67,972 | 0.18% | 1,867,864 |
| 2008-02-22 | 2008-02-20 | 1.306 | 1,352,190 | +13,594 | 0.17% | 1,766,528 |
| 2008-02-15 | 2008-02-13 | 1.253 | 1,338,596 | -16,993 | 0.17% | 1,677,872 |
| 2008-02-12 | 2008-02-06 | 1.130 | 1,355,589 | +45,315 | 0.17% | 1,531,648 |
| 2008-01-24 | 2008-01-22 | 1.059 | 1,310,274 | -22,657 | 0.19% | 1,387,920 |
| 2008-01-18 | 2008-01-16 | 1.245 | 1,332,931 | -11,329 | 0.19% | 1,659,005 |
| 2008-01-17 | 2008-01-15 | 1.333 | 1,344,260 | +22,657 | 0.20% | 1,791,766 |
| 2008-01-15 | 2008-01-11 | 1.439 | 1,321,603 | +11,329 | 0.19% | 1,901,558 |
| 2007-12-28 | 2007-12-24 | 1.456 | 1,310,274 | -11,329 | 0.19% | 1,908,390 |
| 2007-12-13 | 2007-12-11 | 1.624 | 1,321,603 | -20,391 | 0.19% | 2,146,544 |
| 2007-12-04 | 2007-11-30 | 1.518 | 1,341,994 | +56,643 | 0.19% | 2,037,511 |
| 2007-12-03 | 2007-11-29 | 1.527 | 1,285,351 | -18,126 | 0.19% | 1,962,858 |
| 2007-11-30 | 2007-11-28 | 1.465 | 1,303,477 | -11,329 | 0.19% | 1,909,996 |
| 2007-11-29 | 2007-11-27 | 1.430 | 1,314,806 | +4,079 | 0.19% | 1,880,173 |
| 2007-11-27 | 2007-11-23 | 1.421 | 1,310,727 | -16,993 | 0.19% | 1,862,770 |
| 2007-11-26 | 2007-11-22 | 1.421 | 1,327,720 | +311,538 | 0.19% | 1,886,920 |
| 2007-11-23 | 2007-11-21 | 1.536 | 1,016,182 | +16,993 | 0.15% | 1,560,780 |
| 2007-11-22 | 2007-11-20 | 1.554 | 999,189 | -56,643 | 0.15% | 1,552,320 |
| 2007-11-21 | 2007-11-19 | 1.615 | 1,055,832 | +20,391 | 0.15% | 1,705,560 |
| 2007-11-20 | 2007-11-16 | 1.660 | 1,035,441 | +16,993 | 0.15% | 1,718,321 |
| 2007-11-19 | 2007-11-15 | 1.765 | 1,018,448 | -31,720 | 0.15% | 1,798,001 |
| 2007-11-16 | 2007-11-14 | 1.801 | 1,050,168 | -188,509 | 0.15% | 1,891,080 |
| 2007-11-15 | 2007-11-13 | 1.801 | 1,238,677 | +94,028 | 0.18% | 2,230,536 |
| 2007-11-14 | 2007-11-12 | 1.615 | 1,144,649 | -33,986 | 0.17% | 1,849,032 |
| 2007-11-13 | 2007-11-09 | 1.748 | 1,178,635 | +198,252 | 0.17% | 2,059,992 |
| 2007-11-12 | 2007-11-08 | 1.615 | 980,383 | -96,294 | 0.14% | 1,583,682 |
| 2007-11-09 | 2007-11-07 | 1.404 | 1,076,677 | +107,622 | 0.16% | 1,511,136 |
| 2007-11-08 | 2007-11-06 | 1.359 | 969,055 | -28,321 | 0.14% | 1,317,317 |
| 2007-11-07 | 2007-11-05 | 1.342 | 997,376 | -242,434 | 0.14% | 1,338,208 |
| 2007-11-06 | 2007-11-02 | 1.439 | 1,239,810 | +300,210 | 0.18% | 1,783,872 |
| 2007-11-05 | 2007-11-01 | 1.324 | 939,600 | +13,141 | 0.14% | 1,244,100 |
| 2007-11-01 | 2007-10-30 | 1.324 | 926,459 | +16,993 | 0.13% | 1,226,700 |
| 2007-10-30 | 2007-10-26 | 1.412 | 909,466 | +878,879 | 0.14% | 1,284,480 |
| 2007-10-29 | 2007-10-25 | 1.404 | 30,587 | -799,578 | 0.00% | 42,929 |
| 2007-10-26 | 2007-10-24 | 1.324 | 830,165 | -124,615 | 0.13% | 1,099,200 |
| 2007-10-24 | 2007-10-22 | 1.236 | 954,780 | +90,629 | 0.15% | 1,179,919 |
| 2007-10-22 | 2007-10-17 | 1.200 | 864,151 | +22,657 | 0.13% | 1,037,408 |
| 2007-10-18 | 2007-10-16 | 1.262 | 841,494 | +113,287 | 0.13% | 1,062,204 |
| 2007-10-11 | 2007-10-09 | 1.421 | 728,207 | -22,657 | 0.11% | 1,034,908 |
| 2007-10-10 | 2007-10-08 | 1.439 | 750,864 | -11,329 | 0.12% | 1,080,364 |
| 2007-10-09 | 2007-10-05 | 1.492 | 762,193 | +53,245 | 0.12% | 1,137,032 |
| 2007-10-05 | 2007-10-03 | 1.359 | 708,948 | +16,993 | 0.11% | 963,732 |
| 2007-10-04 | 2007-10-02 | 1.492 | 691,955 | +1,133 | 0.11% | 1,032,252 |
| 2007-10-03 | 2007-09-28 | 1.527 | 690,822 | +15,860 | 0.11% | 1,054,953 |
| 2007-10-02 | 2007-09-27 | 1.571 | 674,962 | -11,329 | 0.10% | 1,060,524 |
| 2007-09-25 | 2007-09-21 | 1.580 | 686,291 | +15,860 | 0.11% | 1,084,382 |
| 2007-09-13 | 2007-09-11 | 1.607 | 670,431 | -11,328 | 0.11% | 1,077,076 |
| 2007-09-12 | 2007-09-10 | 1.633 | 681,759 | -11,329 | 0.11% | 1,113,329 |
| 2007-09-11 | 2007-09-07 | 1.642 | 693,088 | -3,625 | 0.11% | 1,137,948 |
| 2007-09-07 | 2007-09-05 | 1.642 | 696,713 | +11,328 | 0.12% | 1,143,900 |
| 2007-09-06 | 2007-09-04 | 1.633 | 685,385 | +6,798 | 0.11% | 1,119,251 |
| 2007-09-04 | 2007-08-31 | 1.642 | 678,587 | +12,461 | 0.11% | 1,114,139 |
| 2007-08-31 | 2007-08-29 | 1.651 | 666,126 | +5,664 | 0.11% | 1,099,560 |
| 2007-08-30 | 2007-08-28 | 1.704 | 660,462 | -188,055 | 0.11% | 1,125,191 |
| 2007-08-29 | 2007-08-27 | 1.827 | 848,517 | +45,314 | 0.14% | 1,550,429 |
| 2007-08-28 | 2007-08-24 | 1.721 | 803,203 | +113,287 | 0.13% | 1,382,550 |
| 2007-08-27 | 2007-08-23 | 1.651 | 689,916 | +113,287 | 0.11% | 1,138,830 |
| 2007-08-24 | 2007-08-22 | 1.580 | 576,629 | -128,694 | 0.10% | 911,109 |
| 2007-08-23 | 2007-08-21 | 1.483 | 705,323 | -11,329 | 0.12% | 1,045,968 |
| 2007-08-22 | 2007-08-20 | 1.518 | 716,652 | +90,630 | 0.12% | 1,088,072 |
| 2007-08-21 | 2007-08-17 | 1.404 | 626,022 | -22,658 | 0.10% | 878,633 |
| 2007-08-17 | 2007-08-15 | 1.686 | 648,680 | -57,323 | 0.11% | 1,093,666 |
| 2007-08-15 | 2007-08-13 | 1.739 | 706,003 | -234,503 | 0.12% | 1,227,704 |
| 2007-08-14 | 2007-08-10 | 1.748 | 940,506 | -33,986 | 0.16% | 1,643,795 |
| 2007-08-13 | 2007-08-09 | 1.854 | 974,492 | +113,286 | 0.16% | 1,806,419 |
| 2007-08-10 | 2007-08-08 | 1.730 | 861,206 | +260,560 | 0.14% | 1,489,993 |
| 2007-08-08 | 2007-08-06 | 1.942 | 600,646 | -11,329 | 0.10% | 1,166,440 |
| 2007-08-07 | 2007-08-03 | 2.119 | 611,975 | +45,315 | 0.10% | 1,296,480 |
| 2007-08-06 | 2007-08-02 | 2.154 | 566,660 | -22,657 | 0.09% | 1,220,488 |
| 2007-08-03 | 2007-08-01 | 2.251 | 589,317 | +7,930 | 0.10% | 1,326,509 |
| 2007-08-02 | 2007-07-31 | 2.516 | 581,387 | -91,763 | 0.10% | 1,462,619 |
| 2007-07-16 | 2007-07-12 | 2.092 | 673,150 | +33,986 | 0.13% | 1,408,255 |
| 2007-07-13 | 2007-07-11 | 2.180 | 639,164 | -90,629 | 0.13% | 1,393,575 |
| 2007-07-12 | 2007-07-10 | 2.339 | 729,793 | -73,863 | 0.14% | 1,707,130 |
| 2007-07-11 | 2007-07-09 | 2.295 | 803,656 | -90,629 | 0.16% | 1,844,440 |
| 2007-07-06 | 2007-07-04 | 2.101 | 894,285 | +339,860 | 0.18% | 1,878,771 |
| 2007-06-29 | 2007-06-27 | 2.154 | 554,425 | -226,574 | 0.11% | 1,194,136 |
| 2007-06-28 | 2007-06-26 | 2.119 | 780,999 | +226,574 | 0.16% | 1,654,561 |
| 2007-06-27 | 2007-06-25 | 2.101 | 554,425 | -226,574 | 0.11% | 1,164,772 |
| 2007-06-26 | 2007-06-22 | 2.189 | 780,999 | 0.16% | 1,709,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy