History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 14,382,229 | +0 | 0.86% | 4,098,935 |
| 2025-10-13 | 2025-10-09 | 0.290 | 14,382,229 | +0 | 0.86% | 4,170,846 |
| 2025-10-10 | 2025-10-08 | 0.250 | 14,382,229 | +50,000 | 0.86% | 3,595,557 |
| 2025-10-09 | 2025-10-06 | 0.255 | 14,332,229 | +110,000 | 0.86% | 3,654,718 |
| 2025-10-08 | 2025-10-03 | 0.249 | 14,222,229 | +45,000 | 0.85% | 3,541,335 |
| 2025-10-03 | 2025-09-30 | 0.232 | 14,177,229 | +30,000 | 0.85% | 3,289,117 |
| 2025-09-25 | 2025-09-23 | 0.249 | 14,147,229 | +270,000 | 0.85% | 3,522,660 |
| 2025-09-24 | 2025-09-22 | 0.238 | 13,877,229 | -60,000 | 0.83% | 3,302,781 |
| 2025-09-23 | 2025-09-19 | 0.227 | 13,937,229 | +45,000 | 0.84% | 3,163,751 |
| 2025-09-22 | 2025-09-18 | 0.231 | 13,892,229 | +95,000 | 0.83% | 3,209,105 |
| 2025-09-19 | 2025-09-17 | 0.250 | 13,797,229 | -180,000 | 0.83% | 3,449,307 |
| 2025-09-18 | 2025-09-16 | 0.255 | 13,977,229 | -200,000 | 0.84% | 3,564,193 |
| 2025-09-17 | 2025-09-15 | 0.270 | 14,177,229 | -365,000 | 0.85% | 3,827,852 |
| 2025-09-16 | 2025-09-12 | 0.208 | 14,542,229 | -170,000 | 0.87% | 3,024,784 |
| 2025-09-15 | 2025-09-11 | 0.209 | 14,712,229 | -324,000 | 0.88% | 3,074,856 |
| 2025-09-11 | 2025-09-09 | 0.162 | 15,036,229 | +55,000 | 0.90% | 2,435,869 |
| 2025-09-10 | 2025-09-08 | 0.160 | 14,981,229 | -55,000 | 0.90% | 2,396,997 |
| 2025-09-09 | 2025-09-05 | 0.160 | 15,036,229 | -25,000 | 0.90% | 2,405,797 |
| 2025-09-05 | 2025-09-03 | 0.159 | 15,061,229 | +150,000 | 0.90% | 2,394,735 |
| 2025-09-04 | 2025-09-02 | 0.160 | 14,911,229 | +35,000 | 0.89% | 2,385,797 |
| 2025-09-03 | 2025-09-01 | 0.159 | 14,876,229 | +500,000 | 0.89% | 2,365,320 |
| 2025-09-02 | 2025-08-29 | 0.155 | 14,376,229 | -50,000 | 0.86% | 2,228,315 |
| 2025-09-01 | 2025-08-28 | 0.155 | 14,426,229 | +60,000 | 0.86% | 2,236,065 |
| 2025-08-29 | 2025-08-27 | 0.155 | 14,366,229 | +40,000 | 0.86% | 2,226,765 |
| 2025-08-28 | 2025-08-26 | 0.160 | 14,326,229 | +100,000 | 0.86% | 2,292,197 |
| 2025-08-27 | 2025-08-25 | 0.158 | 14,226,229 | +180,000 | 0.85% | 2,247,744 |
| 2025-08-26 | 2025-08-22 | 0.164 | 14,046,229 | -30,000 | 0.84% | 2,303,582 |
| 2025-08-25 | 2025-08-21 | 0.153 | 14,076,229 | -40,000 | 0.84% | 2,153,663 |
| 2025-08-21 | 2025-08-19 | 0.156 | 14,116,229 | -45,000 | 0.85% | 2,202,132 |
| 2025-08-20 | 2025-08-18 | 0.157 | 14,161,229 | +50,000 | 0.85% | 2,223,313 |
| 2025-08-19 | 2025-08-15 | 0.159 | 14,111,229 | +55,000 | 0.85% | 2,243,685 |
| 2025-08-18 | 2025-08-14 | 0.162 | 14,056,229 | -790,000 | 0.84% | 2,277,109 |
| 2025-08-15 | 2025-08-13 | 0.135 | 14,846,229 | -75,000 | 0.89% | 2,004,241 |
| 2025-08-14 | 2025-08-12 | 0.120 | 14,921,229 | -20,000 | 0.89% | 1,790,547 |
| 2025-08-13 | 2025-08-11 | 0.123 | 14,941,229 | +65,000 | 0.90% | 1,837,771 |
| 2025-08-08 | 2025-08-06 | 0.119 | 14,876,229 | +10,000 | 0.89% | 1,770,271 |
| 2025-08-07 | 2025-08-05 | 0.119 | 14,866,229 | +175,000 | 0.89% | 1,769,081 |
| 2025-08-06 | 2025-08-04 | 0.120 | 14,691,229 | +10,000 | 0.88% | 1,762,947 |
| 2025-08-05 | 2025-08-01 | 0.123 | 14,681,229 | +176,000 | 0.88% | 1,805,791 |
| 2025-08-04 | 2025-07-31 | 0.125 | 14,505,229 | -35,000 | 0.87% | 1,813,154 |
| 2025-08-01 | 2025-07-30 | 0.123 | 14,540,229 | +15,000 | 0.87% | 1,788,448 |
| 2025-07-31 | 2025-07-29 | 0.122 | 14,525,229 | +30,000 | 0.87% | 1,772,078 |
| 2025-07-30 | 2025-07-28 | 0.127 | 14,495,229 | -10,000 | 0.87% | 1,840,894 |
| 2025-07-28 | 2025-07-24 | 0.134 | 14,505,229 | -20,000 | 0.87% | 1,943,701 |
| 2025-07-25 | 2025-07-23 | 0.130 | 14,525,229 | +120,000 | 0.87% | 1,888,280 |
| 2025-07-24 | 2025-07-22 | 0.128 | 14,405,229 | -50,000 | 0.86% | 1,843,869 |
| 2025-07-23 | 2025-07-21 | 0.125 | 14,455,229 | +140,000 | 0.87% | 1,806,904 |
| 2025-07-21 | 2025-07-17 | 0.135 | 14,315,229 | +10,000 | 0.86% | 1,932,556 |
| 2025-07-16 | 2025-07-14 | 0.127 | 14,305,229 | +120,000 | 0.86% | 1,816,764 |
| 2025-07-14 | 2025-07-10 | 0.131 | 14,185,229 | +10,000 | 0.85% | 1,858,265 |
| 2025-07-11 | 2025-07-09 | 0.136 | 14,175,229 | +20,000 | 0.85% | 1,927,831 |
| 2025-07-08 | 2025-07-04 | 0.136 | 14,155,229 | +25,000 | 0.85% | 1,925,111 |
| 2025-07-04 | 2025-07-02 | 0.150 | 14,130,229 | +900 | 0.85% | 2,119,534 |
| 2025-06-27 | 2025-06-25 | 0.141 | 14,129,329 | -225,000 | 0.85% | 1,992,235 |
| 2025-06-26 | 2025-06-24 | 0.145 | 14,354,329 | +40,000 | 0.86% | 2,081,378 |
| 2025-06-25 | 2025-06-23 | 0.151 | 14,314,329 | +5,000 | 0.86% | 2,161,464 |
| 2025-06-20 | 2025-06-18 | 0.140 | 14,309,329 | -40,000 | 0.86% | 2,003,306 |
| 2025-06-19 | 2025-06-17 | 0.136 | 14,349,329 | -15,000 | 0.86% | 1,951,509 |
| 2025-06-18 | 2025-06-16 | 0.125 | 14,364,329 | +10,000 | 0.86% | 1,795,541 |
| 2025-06-13 | 2025-06-11 | 0.122 | 14,354,329 | +145,000 | 0.86% | 1,751,228 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,209,329 | +45,000 | 0.85% | 1,776,166 |
| 2025-06-11 | 2025-06-09 | 0.132 | 14,164,329 | +120,000 | 0.85% | 1,869,691 |
| 2025-06-10 | 2025-06-06 | 0.139 | 14,044,329 | +20,000 | 0.84% | 1,952,162 |
| 2025-06-09 | 2025-06-05 | 0.143 | 14,024,329 | +20,000 | 0.84% | 2,005,479 |
| 2025-06-06 | 2025-06-04 | 0.144 | 14,004,329 | +80,000 | 0.84% | 2,016,623 |
| 2025-05-30 | 2025-05-28 | 0.153 | 13,924,329 | +50,000 | 0.83% | 2,130,422 |
| 2025-05-28 | 2025-05-26 | 0.150 | 13,874,329 | +10,000 | 0.83% | 2,081,149 |
| 2025-05-26 | 2025-05-22 | 0.156 | 13,864,329 | +20,000 | 0.83% | 2,162,835 |
| 2025-05-21 | 2025-05-19 | 0.165 | 13,844,329 | +130,000 | 0.83% | 2,284,314 |
| 2025-05-19 | 2025-05-15 | 0.167 | 13,714,329 | +40,000 | 0.82% | 2,290,293 |
| 2025-05-14 | 2025-05-12 | 0.176 | 13,674,329 | +2,000 | 0.82% | 2,406,682 |
| 2025-05-12 | 2025-05-08 | 0.177 | 13,672,329 | +10,000 | 0.82% | 2,420,002 |
| 2025-05-07 | 2025-05-02 | 0.169 | 13,662,329 | -160,000 | 0.82% | 2,308,934 |
| 2025-04-28 | 2025-04-24 | 0.181 | 13,822,329 | +30,000 | 0.83% | 2,501,842 |
| 2025-04-25 | 2025-04-23 | 0.184 | 13,792,329 | +100,000 | 0.83% | 2,537,789 |
| 2025-04-24 | 2025-04-22 | 0.177 | 13,692,329 | -30,000 | 0.82% | 2,423,542 |
| 2025-04-23 | 2025-04-17 | 0.169 | 13,722,329 | +5,000 | 0.82% | 2,319,074 |
| 2025-04-22 | 2025-04-16 | 0.163 | 13,717,329 | -70,000 | 0.82% | 2,235,925 |
| 2025-04-14 | 2025-04-10 | 0.165 | 13,787,329 | -285,000 | 0.83% | 2,274,909 |
| 2025-04-11 | 2025-04-09 | 0.169 | 14,072,329 | -10,000 | 0.84% | 2,378,224 |
| 2025-04-09 | 2025-04-07 | 0.170 | 14,082,329 | +10,000 | 0.84% | 2,393,996 |
| 2025-04-08 | 2025-04-03 | 0.184 | 14,072,329 | -40,000 | 0.84% | 2,589,309 |
| 2025-04-07 | 2025-04-02 | 0.168 | 14,112,329 | +200,000 | 0.85% | 2,370,871 |
| 2025-03-28 | 2025-03-26 | 0.184 | 13,912,329 | +50,000 | 0.83% | 2,559,869 |
| 2025-03-26 | 2025-03-24 | 0.168 | 13,862,329 | -270,000 | 0.83% | 2,328,871 |
| 2025-03-19 | 2025-03-17 | 0.173 | 14,132,329 | +65,000 | 0.85% | 2,444,893 |
| 2025-03-18 | 2025-03-14 | 0.181 | 14,067,329 | -25,000 | 0.84% | 2,546,187 |
| 2025-03-17 | 2025-03-13 | 0.177 | 14,092,329 | +10,000 | 0.84% | 2,494,342 |
| 2025-03-13 | 2025-03-11 | 0.176 | 14,082,329 | +25,000 | 0.84% | 2,478,490 |
| 2025-03-12 | 2025-03-10 | 0.181 | 14,057,329 | -80,000 | 0.84% | 2,544,377 |
| 2025-03-10 | 2025-03-06 | 0.181 | 14,137,329 | -180,000 | 0.85% | 2,558,857 |
| 2025-03-06 | 2025-03-04 | 0.198 | 14,317,329 | -120,000 | 0.86% | 2,834,831 |
| 2025-03-03 | 2025-02-27 | 0.184 | 14,437,329 | +110,000 | 0.87% | 2,656,469 |
| 2025-02-28 | 2025-02-26 | 0.184 | 14,327,329 | +50,000 | 0.86% | 2,636,229 |
| 2025-02-26 | 2025-02-24 | 0.197 | 14,277,329 | +190,000 | 0.86% | 2,812,634 |
| 2025-02-25 | 2025-02-21 | 0.194 | 14,087,329 | +405,000 | 0.84% | 2,732,942 |
| 2025-02-24 | 2025-02-20 | 0.183 | 13,682,329 | +5,000 | 0.82% | 2,503,866 |
| 2025-02-21 | 2025-02-19 | 0.193 | 13,677,329 | +90,000 | 0.82% | 2,639,724 |
| 2025-02-20 | 2025-02-18 | 0.188 | 13,587,329 | +5,000 | 0.81% | 2,554,418 |
| 2025-02-19 | 2025-02-17 | 0.190 | 13,582,329 | -14,000 | 0.81% | 2,580,643 |
| 2025-02-18 | 2025-02-14 | 0.191 | 13,596,329 | +140,000 | 0.81% | 2,596,899 |
| 2025-02-17 | 2025-02-13 | 0.191 | 13,456,329 | -105,000 | 0.81% | 2,570,159 |
| 2025-02-10 | 2025-02-06 | 0.171 | 13,561,329 | -15,000 | 0.81% | 2,318,987 |
| 2025-02-04 | 2025-01-28 | 0.180 | 13,576,329 | -15,000 | 0.81% | 2,443,739 |
| 2025-02-03 | 2025-01-24 | 0.165 | 13,591,329 | +10,000 | 0.81% | 2,242,569 |
| 2025-01-21 | 2025-01-17 | 0.163 | 13,581,329 | +5,000 | 0.81% | 2,213,757 |
| 2025-01-20 | 2025-01-16 | 0.180 | 13,576,329 | +5,000 | 0.81% | 2,443,739 |
| 2025-01-16 | 2025-01-14 | 0.180 | 13,571,329 | -10,000 | 0.81% | 2,442,839 |
| 2025-01-14 | 2025-01-10 | 0.180 | 13,581,329 | -40,000 | 0.81% | 2,444,639 |
| 2025-01-13 | 2025-01-09 | 0.175 | 13,621,329 | +55,000 | 0.82% | 2,383,733 |
| 2025-01-10 | 2025-01-08 | 0.188 | 13,566,329 | -40,000 | 0.81% | 2,550,470 |
| 2025-01-09 | 2025-01-07 | 0.180 | 13,606,329 | -40,000 | 0.82% | 2,449,139 |
| 2025-01-08 | 2025-01-06 | 0.183 | 13,646,329 | -60,000 | 0.82% | 2,497,278 |
| 2025-01-07 | 2025-01-03 | 0.176 | 13,706,329 | +80,000 | 0.82% | 2,412,314 |
| 2025-01-06 | 2025-01-02 | 0.183 | 13,626,329 | -565,000 | 0.82% | 2,493,618 |
| 2025-01-03 | 2024-12-31 | 0.199 | 14,191,329 | -115,000 | 0.85% | 2,824,074 |
| 2025-01-02 | 2024-12-27 | 0.159 | 14,306,329 | +15,000 | 0.86% | 2,274,706 |
| 2024-12-30 | 2024-12-24 | 0.150 | 14,291,329 | +20,000 | 0.86% | 2,143,699 |
| 2024-12-27 | 2024-12-20 | 0.150 | 14,271,329 | +150,000 | 0.86% | 2,140,699 |
| 2024-12-23 | 2024-12-19 | 0.155 | 14,121,329 | +15,000 | 0.85% | 2,188,806 |
| 2024-12-13 | 2024-12-11 | 0.167 | 14,106,329 | +85,000 | 0.85% | 2,355,757 |
| 2024-12-12 | 2024-12-10 | 0.158 | 14,021,329 | -30,000 | 0.84% | 2,215,370 |
| 2024-12-05 | 2024-12-03 | 0.160 | 14,051,329 | +125,000 | 0.84% | 2,248,213 |
| 2024-12-03 | 2024-11-29 | 0.157 | 13,926,329 | +8,000 | 0.83% | 2,186,434 |
| 2024-12-02 | 2024-11-28 | 0.165 | 13,918,329 | +3,000 | 0.83% | 2,296,524 |
| 2024-11-28 | 2024-11-26 | 0.152 | 13,915,329 | +15,000 | 0.83% | 2,115,130 |
| 2024-11-27 | 2024-11-25 | 0.158 | 13,900,329 | -5,000 | 0.83% | 2,196,252 |
| 2024-11-26 | 2024-11-22 | 0.150 | 13,905,329 | +25,000 | 0.83% | 2,085,799 |
| 2024-11-22 | 2024-11-20 | 0.170 | 13,880,329 | +50,000 | 0.83% | 2,359,656 |
| 2024-11-21 | 2024-11-19 | 0.170 | 13,830,329 | +5,000 | 0.83% | 2,351,156 |
| 2024-11-15 | 2024-11-13 | 0.170 | 13,825,329 | +5,000 | 0.83% | 2,350,306 |
| 2024-11-14 | 2024-11-12 | 0.170 | 13,820,329 | +170,000 | 0.83% | 2,349,456 |
| 2024-11-08 | 2024-11-06 | 0.175 | 13,650,329 | +60,000 | 0.82% | 2,388,808 |
| 2024-11-07 | 2024-11-05 | 0.173 | 13,590,329 | +225,000 | 0.81% | 2,351,127 |
| 2024-11-06 | 2024-11-04 | 0.185 | 13,365,329 | +265,000 | 0.80% | 2,472,586 |
| 2024-10-30 | 2024-10-28 | 0.196 | 13,100,329 | +10,000 | 0.79% | 2,567,664 |
| 2024-10-23 | 2024-10-21 | 0.200 | 13,090,329 | +245,000 | 0.78% | 2,618,066 |
| 2024-10-21 | 2024-10-17 | 0.202 | 12,845,329 | -275,000 | 0.77% | 2,594,756 |
| 2024-10-18 | 2024-10-16 | 0.212 | 13,120,329 | -5,000 | 0.79% | 2,781,510 |
| 2024-10-16 | 2024-10-14 | 0.209 | 13,125,329 | -10,000 | 0.79% | 2,743,194 |
| 2024-10-14 | 2024-10-09 | 0.200 | 13,135,329 | +60,000 | 0.79% | 2,627,066 |
| 2024-10-10 | 2024-10-08 | 0.205 | 13,075,329 | -110,000 | 0.78% | 2,680,442 |
| 2024-10-09 | 2024-10-07 | 0.228 | 13,185,329 | -5,000 | 0.79% | 3,006,255 |
| 2024-10-08 | 2024-10-04 | 0.228 | 13,190,329 | +200,000 | 0.79% | 3,007,395 |
| 2024-10-07 | 2024-10-03 | 0.208 | 12,990,329 | -85,000 | 0.78% | 2,701,988 |
| 2024-10-04 | 2024-10-02 | 0.205 | 13,075,329 | +10,000 | 0.78% | 2,680,442 |
| 2024-10-03 | 2024-09-30 | 0.215 | 13,065,329 | +80,000 | 0.78% | 2,809,046 |
| 2024-09-27 | 2024-09-25 | 0.176 | 12,985,329 | +165,000 | 0.78% | 2,285,418 |
| 2024-09-19 | 2024-09-16 | 0.179 | 12,820,329 | +110,000 | 0.77% | 2,294,839 |
| 2024-08-15 | 2024-08-13 | 0.180 | 12,710,329 | +10,000 | 0.76% | 2,287,859 |
| 2024-08-13 | 2024-08-09 | 0.186 | 12,700,329 | +5,000 | 0.76% | 2,362,261 |
| 2024-08-07 | 2024-08-05 | 0.190 | 12,695,329 | -115,000 | 0.76% | 2,412,113 |
| 2024-08-06 | 2024-08-02 | 0.202 | 12,810,329 | -65,000 | 0.77% | 2,587,686 |
| 2024-07-29 | 2024-07-25 | 0.203 | 12,875,329 | -5,000 | 0.77% | 2,613,692 |
| 2024-07-24 | 2024-07-22 | 0.185 | 12,880,329 | +5,000 | 0.77% | 2,382,861 |
| 2024-07-22 | 2024-07-18 | 0.190 | 12,875,329 | -10,000 | 0.77% | 2,446,313 |
| 2024-07-19 | 2024-07-17 | 0.190 | 12,885,329 | -30,000 | 0.77% | 2,448,213 |
| 2024-07-18 | 2024-07-16 | 0.189 | 12,915,329 | +50,000 | 0.77% | 2,440,997 |
| 2024-07-16 | 2024-07-12 | 0.192 | 12,865,329 | +105,000 | 0.77% | 2,470,143 |
| 2024-07-12 | 2024-07-10 | 0.197 | 12,760,329 | +5,000 | 0.76% | 2,513,785 |
| 2024-07-10 | 2024-07-08 | 0.204 | 12,755,329 | +39,900 | 0.76% | 2,602,087 |
| 2024-07-05 | 2024-07-03 | 0.210 | 12,715,429 | -85,000 | 0.76% | 2,670,240 |
| 2024-07-02 | 2024-06-27 | 0.224 | 12,800,429 | +30,000 | 0.77% | 2,867,296 |
| 2024-06-28 | 2024-06-26 | 0.214 | 12,770,429 | -95,000 | 0.77% | 2,732,872 |
| 2024-06-26 | 2024-06-24 | 0.234 | 12,865,429 | -25,000 | 0.77% | 3,010,510 |
| 2024-06-20 | 2024-06-18 | 0.200 | 12,890,429 | -10,000 | 0.77% | 2,578,086 |
| 2024-06-19 | 2024-06-17 | 0.202 | 12,900,429 | +30,000 | 0.77% | 2,605,887 |
| 2024-06-17 | 2024-06-13 | 0.223 | 12,870,429 | -155,000 | 0.77% | 2,870,106 |
| 2024-06-12 | 2024-06-07 | 0.192 | 13,025,429 | +100,000 | 0.78% | 2,500,882 |
| 2024-06-07 | 2024-06-05 | 0.185 | 12,925,429 | +50,000 | 0.77% | 2,391,204 |
| 2024-06-06 | 2024-06-04 | 0.188 | 12,875,429 | +35,000 | 0.77% | 2,420,581 |
| 2024-06-04 | 2024-05-31 | 0.183 | 12,840,429 | +50,000 | 0.77% | 2,349,799 |
| 2024-05-30 | 2024-05-28 | 0.195 | 12,790,429 | +100,000 | 0.77% | 2,494,134 |
| 2024-05-29 | 2024-05-27 | 0.190 | 12,690,429 | +110,000 | 0.76% | 2,411,182 |
| 2024-05-28 | 2024-05-24 | 0.201 | 12,580,429 | +75,000 | 0.75% | 2,528,666 |
| 2024-05-24 | 2024-05-22 | 0.215 | 12,505,429 | -60,000 | 0.75% | 2,688,667 |
| 2024-05-21 | 2024-05-17 | 0.229 | 12,565,429 | +36,000 | 0.75% | 2,877,483 |
| 2024-05-20 | 2024-05-16 | 0.220 | 12,529,429 | -5,000 | 0.75% | 2,756,474 |
| 2024-05-17 | 2024-05-14 | 0.221 | 12,534,429 | +50,000 | 0.75% | 2,770,109 |
| 2024-05-16 | 2024-05-13 | 0.229 | 12,484,429 | +70,000 | 0.75% | 2,858,934 |
| 2024-05-14 | 2024-05-10 | 0.235 | 12,414,429 | +5,000 | 0.74% | 2,917,391 |
| 2024-05-08 | 2024-05-06 | 0.250 | 12,409,429 | -10,000 | 0.74% | 3,102,357 |
| 2024-05-02 | 2024-04-29 | 0.265 | 12,419,429 | +5,000 | 0.74% | 3,291,149 |
| 2024-04-29 | 2024-04-25 | 0.246 | 12,414,429 | +5,000 | 0.74% | 3,053,950 |
| 2024-04-23 | 2024-04-19 | 0.231 | 12,409,429 | +5,000 | 0.74% | 2,866,578 |
| 2024-04-22 | 2024-04-18 | 0.233 | 12,404,429 | +10,000 | 0.74% | 2,890,232 |
| 2024-04-17 | 2024-04-15 | 0.236 | 12,394,429 | +50,000 | 0.74% | 2,925,085 |
| 2024-04-12 | 2024-04-10 | 0.250 | 12,344,429 | +50,000 | 0.74% | 3,086,107 |
| 2024-04-11 | 2024-04-09 | 0.255 | 12,294,429 | +155,000 | 0.74% | 3,135,079 |
| 2024-04-09 | 2024-04-05 | 0.255 | 12,139,429 | -20,000 | 0.73% | 3,095,554 |
| 2024-04-08 | 2024-04-03 | 0.255 | 12,159,429 | -10,000 | 0.73% | 3,100,654 |
| 2024-04-05 | 2024-04-02 | 0.275 | 12,169,429 | -15,000 | 0.73% | 3,346,593 |
| 2024-04-03 | 2024-03-28 | 0.275 | 12,184,429 | -20,000 | 0.73% | 3,350,718 |
| 2024-04-02 | 2024-03-27 | 0.275 | 12,204,429 | +360,000 | 0.73% | 3,356,218 |
| 2024-03-26 | 2024-03-22 | 0.290 | 11,844,429 | -5,000 | 0.71% | 3,434,884 |
| 2024-03-19 | 2024-03-15 | 0.310 | 11,849,429 | +35,000 | 0.71% | 3,673,323 |
| 2024-03-15 | 2024-03-13 | 0.320 | 11,814,429 | -100,000 | 0.71% | 3,780,617 |
| 2024-03-14 | 2024-03-12 | 0.320 | 11,914,429 | -100,000 | 0.71% | 3,812,617 |
| 2024-03-11 | 2024-03-07 | 0.315 | 12,014,429 | -20,708 | 0.72% | 3,784,545 |
| 2024-03-01 | 2024-02-28 | 0.275 | 12,035,137 | -90,000 | 0.72% | 3,309,663 |
| 2024-02-29 | 2024-02-27 | 0.270 | 12,125,137 | -50,000 | 0.73% | 3,273,787 |
| 2024-02-16 | 2024-02-14 | 0.250 | 12,175,137 | +40,000 | 0.73% | 3,043,784 |
| 2024-02-07 | 2024-02-05 | 0.250 | 12,135,137 | +15,000 | 0.73% | 3,033,784 |
| 2024-02-06 | 2024-02-02 | 0.230 | 12,120,137 | +15,000 | 0.73% | 2,787,632 |
| 2024-01-22 | 2024-01-18 | 0.233 | 12,105,137 | +50,000 | 0.73% | 2,820,497 |
| 2024-01-10 | 2024-01-08 | 0.249 | 12,055,137 | +65,000 | 0.72% | 3,001,729 |
| 2024-01-03 | 2023-12-29 | 0.249 | 11,990,137 | +40,000 | 0.72% | 2,985,544 |
| 2024-01-02 | 2023-12-28 | 0.247 | 11,950,137 | +20,000 | 0.72% | 2,951,684 |
| 2023-12-29 | 2023-12-27 | 0.250 | 11,930,137 | +170,000 | 0.71% | 2,982,534 |
| 2023-12-27 | 2023-12-21 | 0.255 | 11,760,137 | +20,000 | 0.70% | 2,998,835 |
| 2023-12-19 | 2023-12-15 | 0.265 | 11,740,137 | -100,000 | 0.70% | 3,111,136 |
| 2023-12-13 | 2023-12-11 | 0.280 | 11,840,137 | -10,000 | 0.71% | 3,315,238 |
| 2023-12-12 | 2023-12-08 | 0.275 | 11,850,137 | +40,000 | 0.71% | 3,258,788 |
| 2023-12-11 | 2023-12-07 | 0.270 | 11,810,137 | +10,000 | 0.71% | 3,188,737 |
| 2023-12-08 | 2023-12-06 | 0.270 | 11,800,137 | +5,000 | 0.71% | 3,186,037 |
| 2023-11-23 | 2023-11-21 | 0.320 | 11,795,137 | -30,000 | 0.71% | 3,774,444 |
| 2023-11-22 | 2023-11-20 | 0.305 | 11,825,137 | -30,000 | 0.71% | 3,606,667 |
| 2023-10-19 | 2023-10-17 | 0.305 | 11,855,137 | +5,000 | 0.71% | 3,615,817 |
| 2023-10-11 | 2023-10-09 | 0.310 | 11,850,137 | +20,000 | 0.71% | 3,673,542 |
| 2023-10-05 | 2023-10-03 | 0.325 | 11,830,137 | -3,000 | 0.71% | 3,844,795 |
| 2023-10-04 | 2023-09-29 | 0.325 | 11,833,137 | +110,000 | 0.71% | 3,845,770 |
| 2023-10-03 | 2023-09-28 | 0.300 | 11,723,137 | +35,000 | 0.70% | 3,516,941 |
| 2023-09-29 | 2023-09-27 | 0.300 | 11,688,137 | +205,000 | 0.70% | 3,506,441 |
| 2023-09-28 | 2023-09-26 | 0.310 | 11,483,137 | +80,000 | 0.69% | 3,559,772 |
| 2023-09-27 | 2023-09-25 | 0.335 | 11,403,137 | +111,000 | 0.68% | 3,820,051 |
| 2023-09-25 | 2023-09-21 | 0.310 | 11,292,137 | +20,000 | 0.68% | 3,500,562 |
| 2023-09-19 | 2023-09-15 | 0.340 | 11,272,137 | -50,000 | 0.68% | 3,832,527 |
| 2023-09-14 | 2023-09-12 | 0.335 | 11,322,137 | +10,000 | 0.68% | 3,792,916 |
| 2023-09-12 | 2023-09-07 | 0.360 | 11,312,137 | +20,000 | 0.68% | 4,072,369 |
| 2023-09-05 | 2023-08-31 | 0.375 | 11,292,137 | -5,000 | 0.68% | 4,234,551 |
| 2023-08-30 | 2023-08-28 | 0.380 | 11,297,137 | -55,000 | 0.68% | 4,292,912 |
| 2023-08-14 | 2023-08-10 | 0.390 | 11,352,137 | +1,308 | 0.68% | 4,427,333 |
| 2023-08-01 | 2023-07-28 | 0.420 | 11,350,829 | -20,000 | 0.68% | 4,767,348 |
| 2023-07-31 | 2023-07-27 | 0.400 | 11,370,829 | -45,000 | 0.68% | 4,548,332 |
| 2023-07-25 | 2023-07-21 | 0.420 | 11,415,829 | -90,000 | 0.68% | 4,794,648 |
| 2023-07-21 | 2023-07-19 | 0.410 | 11,505,829 | -355,000 | 0.69% | 4,717,390 |
| 2023-07-13 | 2023-07-11 | 0.385 | 11,860,829 | -95,000 | 0.71% | 4,566,419 |
| 2023-07-03 | 2023-06-29 | 0.430 | 11,955,829 | +40,000 | 0.72% | 5,141,006 |
| 2023-06-29 | 2023-06-27 | 0.360 | 11,915,829 | -35,000 | 0.71% | 4,289,698 |
| 2023-06-09 | 2023-06-07 | 0.380 | 11,950,829 | +200,000 | 0.72% | 4,541,315 |
| 2023-06-08 | 2023-06-06 | 0.385 | 11,750,829 | -200,000 | 0.70% | 4,524,069 |
| 2023-06-06 | 2023-06-02 | 0.375 | 11,950,829 | +200,000 | 0.72% | 4,481,561 |
| 2023-05-29 | 2023-05-24 | 0.380 | 11,750,829 | -300,000 | 0.70% | 4,465,315 |
| 2023-05-22 | 2023-05-18 | 0.385 | 12,050,829 | +10,000 | 0.72% | 4,639,569 |
| 2023-05-19 | 2023-05-17 | 0.390 | 12,040,829 | +4,000 | 0.72% | 4,695,923 |
| 2023-05-18 | 2023-05-16 | 0.400 | 12,036,829 | -40,000 | 0.72% | 4,814,732 |
| 2023-05-17 | 2023-05-15 | 0.380 | 12,076,829 | -20,000 | 0.72% | 4,589,195 |
| 2023-05-16 | 2023-05-12 | 0.395 | 12,096,829 | -40,000 | 0.72% | 4,778,247 |
| 2023-05-11 | 2023-05-09 | 0.415 | 12,136,829 | +200,000 | 0.73% | 5,036,784 |
| 2023-05-10 | 2023-05-08 | 0.420 | 11,936,829 | -200,000 | 0.72% | 5,013,468 |
| 2023-05-09 | 2023-05-05 | 0.420 | 12,136,829 | +200,000 | 0.73% | 5,097,468 |
| 2023-05-08 | 2023-05-04 | 0.410 | 11,936,829 | -100,000 | 0.72% | 4,894,100 |
| 2023-05-05 | 2023-05-03 | 0.420 | 12,036,829 | -260,000 | 0.72% | 5,055,468 |
| 2023-05-03 | 2023-04-28 | 0.420 | 12,296,829 | +100,000 | 0.74% | 5,164,668 |
| 2023-05-02 | 2023-04-27 | 0.425 | 12,196,829 | -205,000 | 0.73% | 5,183,652 |
| 2023-04-28 | 2023-04-26 | 0.415 | 12,401,829 | -75,000 | 0.74% | 5,146,759 |
| 2023-04-27 | 2023-04-25 | 0.425 | 12,476,829 | -62,000 | 0.75% | 5,302,652 |
| 2023-04-25 | 2023-04-21 | 0.435 | 12,538,829 | +300,000 | 0.75% | 5,454,391 |
| 2023-04-24 | 2023-04-20 | 0.460 | 12,238,829 | +500,000 | 0.73% | 5,629,861 |
| 2023-04-21 | 2023-04-19 | 0.460 | 11,738,829 | -340,000 | 0.70% | 5,399,861 |
| 2023-04-20 | 2023-04-18 | 0.460 | 12,078,829 | +100,000 | 0.72% | 5,556,261 |
| 2023-04-19 | 2023-04-17 | 0.460 | 11,978,829 | -100,000 | 0.72% | 5,510,261 |
| 2023-04-18 | 2023-04-14 | 0.465 | 12,078,829 | +110,000 | 0.72% | 5,616,655 |
| 2023-04-17 | 2023-04-13 | 0.465 | 11,968,829 | +100,000 | 0.72% | 5,565,505 |
| 2023-04-13 | 2023-04-11 | 0.465 | 11,868,829 | +290,000 | 0.71% | 5,519,005 |
| 2023-04-11 | 2023-04-04 | 0.470 | 11,578,829 | +95,000 | 0.69% | 5,442,050 |
| 2023-04-06 | 2023-04-03 | 0.470 | 11,483,829 | +200,000 | 0.69% | 5,397,400 |
| 2023-04-04 | 2023-03-31 | 0.480 | 11,283,829 | -350,000 | 0.68% | 5,416,238 |
| 2023-04-03 | 2023-03-30 | 0.485 | 11,633,829 | -240,000 | 0.70% | 5,642,407 |
| 2023-03-31 | 2023-03-29 | 0.495 | 11,873,829 | +270,000 | 0.71% | 5,877,545 |
| 2023-03-30 | 2023-03-28 | 0.470 | 11,603,829 | +100,000 | 0.70% | 5,453,800 |
| 2023-03-28 | 2023-03-24 | 0.445 | 11,503,829 | +500,000 | 0.69% | 5,119,204 |
| 2023-03-27 | 2023-03-23 | 0.455 | 11,003,829 | -1,200,000 | 0.66% | 5,006,742 |
| 2023-03-24 | 2023-03-22 | 0.460 | 12,203,829 | -370,000 | 0.73% | 5,613,761 |
| 2023-03-23 | 2023-03-21 | 0.445 | 12,573,829 | -85,000 | 0.75% | 5,595,354 |
| 2023-03-22 | 2023-03-20 | 0.430 | 12,658,829 | -300,000 | 0.76% | 5,443,296 |
| 2023-03-21 | 2023-03-17 | 0.445 | 12,958,829 | -120,000 | 0.78% | 5,766,679 |
| 2023-03-20 | 2023-03-16 | 0.450 | 13,078,829 | +50,000 | 0.78% | 5,885,473 |
| 2023-03-17 | 2023-03-15 | 0.450 | 13,028,829 | -695,000 | 0.78% | 5,862,973 |
| 2023-03-15 | 2023-03-13 | 0.450 | 13,723,829 | +30,000 | 0.82% | 6,175,723 |
| 2023-03-14 | 2023-03-10 | 0.450 | 13,693,829 | -15,000 | 0.82% | 6,162,223 |
| 2023-03-13 | 2023-03-09 | 0.465 | 13,708,829 | -15,000 | 0.82% | 6,374,605 |
| 2023-03-10 | 2023-03-08 | 0.465 | 13,723,829 | +255,000 | 0.82% | 6,381,580 |
| 2023-03-09 | 2023-03-07 | 0.465 | 13,468,829 | +90,000 | 0.81% | 6,263,005 |
| 2023-03-08 | 2023-03-06 | 0.465 | 13,378,829 | -130,000 | 0.80% | 6,221,155 |
| 2023-03-03 | 2023-03-01 | 0.460 | 13,508,829 | -50,000 | 0.81% | 6,214,061 |
| 2023-03-01 | 2023-02-27 | 0.455 | 13,558,829 | -40,000 | 0.81% | 6,169,267 |
| 2023-02-28 | 2023-02-24 | 0.455 | 13,598,829 | -40,000 | 0.81% | 6,187,467 |
| 2023-02-27 | 2023-02-23 | 0.475 | 13,638,829 | -45,000 | 0.82% | 6,478,444 |
| 2023-02-24 | 2023-02-22 | 0.470 | 13,683,829 | -25,000 | 0.82% | 6,431,400 |
| 2023-02-23 | 2023-02-21 | 0.480 | 13,708,829 | +75,000 | 0.82% | 6,580,238 |
| 2023-02-22 | 2023-02-20 | 0.495 | 13,633,829 | -40,000 | 0.82% | 6,748,745 |
| 2023-02-21 | 2023-02-17 | 0.495 | 13,673,829 | +90,000 | 0.82% | 6,768,545 |
| 2023-02-20 | 2023-02-16 | 0.495 | 13,583,829 | -31,100 | 0.81% | 6,723,995 |
| 2023-02-17 | 2023-02-15 | 0.485 | 13,614,929 | +100,000 | 0.82% | 6,603,241 |
| 2023-02-15 | 2023-02-13 | 0.490 | 13,514,929 | +165,000 | 0.81% | 6,622,315 |
| 2023-02-14 | 2023-02-10 | 0.485 | 13,349,929 | +80,000 | 0.80% | 6,474,716 |
| 2023-02-13 | 2023-02-09 | 0.485 | 13,269,929 | +255,000 | 0.80% | 6,435,916 |
| 2023-02-09 | 2023-02-07 | 0.470 | 13,014,929 | +40,000 | 0.78% | 6,117,017 |
| 2023-02-08 | 2023-02-06 | 0.470 | 12,974,929 | +60,000 | 0.78% | 6,098,217 |
| 2023-02-03 | 2023-02-01 | 0.470 | 12,914,929 | +50,000 | 0.77% | 6,070,017 |
| 2023-02-01 | 2023-01-30 | 0.485 | 12,864,929 | -35,000 | 0.77% | 6,239,491 |
| 2023-01-30 | 2023-01-26 | 0.470 | 12,899,929 | +5,000 | 0.77% | 6,062,967 |
| 2023-01-27 | 2023-01-20 | 0.460 | 12,894,929 | +5,000 | 0.77% | 5,931,667 |
| 2023-01-26 | 2023-01-19 | 0.465 | 12,889,929 | +35,000 | 0.77% | 5,993,817 |
| 2023-01-19 | 2023-01-17 | 0.450 | 12,854,929 | +15,000 | 0.77% | 5,784,718 |
| 2023-01-18 | 2023-01-16 | 0.475 | 12,839,929 | +40,000 | 0.77% | 6,098,966 |
| 2023-01-06 | 2023-01-04 | 0.405 | 12,799,929 | -20,000 | 0.77% | 5,183,971 |
| 2023-01-05 | 2023-01-03 | 0.410 | 12,819,929 | -105,000 | 0.77% | 5,256,171 |
| 2022-12-30 | 2022-12-28 | 0.435 | 12,924,929 | +130,000 | 0.77% | 5,622,344 |
| 2022-12-29 | 2022-12-23 | 0.440 | 12,794,929 | +115,000 | 0.77% | 5,629,769 |
| 2022-12-23 | 2022-12-21 | 0.440 | 12,679,929 | +45,000 | 0.76% | 5,579,169 |
| 2022-12-22 | 2022-12-20 | 0.455 | 12,634,929 | +20,000 | 0.76% | 5,748,893 |
| 2022-12-19 | 2022-12-15 | 0.460 | 12,614,929 | +15,000 | 0.76% | 5,802,867 |
| 2022-12-15 | 2022-12-13 | 0.465 | 12,599,929 | +10,000 | 0.76% | 5,858,967 |
| 2022-12-13 | 2022-12-09 | 0.490 | 12,589,929 | +20,000 | 0.75% | 6,169,065 |
| 2022-12-09 | 2022-12-07 | 0.490 | 12,569,929 | +10,000 | 0.75% | 6,159,265 |
| 2022-12-05 | 2022-12-01 | 0.465 | 12,559,929 | +25,000 | 0.75% | 5,840,367 |
| 2022-12-02 | 2022-11-30 | 0.490 | 12,534,929 | +10,000 | 0.75% | 6,142,115 |
| 2022-12-01 | 2022-11-29 | 0.510 | 12,524,929 | +15,000 | 0.75% | 6,387,714 |
| 2022-11-30 | 2022-11-28 | 0.500 | 12,509,929 | +55,000 | 0.75% | 6,254,964 |
| 2022-11-28 | 2022-11-24 | 0.510 | 12,454,929 | -5,000 | 0.75% | 6,352,014 |
| 2022-11-25 | 2022-11-23 | 0.415 | 12,459,929 | +5,000 | 0.75% | 5,170,871 |
| 2022-11-24 | 2022-11-22 | 0.465 | 12,454,929 | -505,000 | 0.75% | 5,791,542 |
| 2022-11-23 | 2022-11-21 | 0.550 | 12,959,929 | +225,000 | 0.78% | 7,127,961 |
| 2022-11-22 | 2022-11-18 | 0.580 | 12,734,929 | +200,000 | 0.76% | 7,386,259 |
| 2022-11-21 | 2022-11-17 | 0.570 | 12,534,929 | +755,000 | 0.75% | 7,144,910 |
| 2022-11-18 | 2022-11-16 | 0.550 | 11,779,929 | +520,000 | 0.71% | 6,478,961 |
| 2022-11-17 | 2022-11-15 | 0.520 | 11,259,929 | +1,025,000 | 0.67% | 5,855,163 |
| 2022-11-16 | 2022-11-14 | 0.480 | 10,234,929 | -50,000 | 0.61% | 4,912,766 |
| 2022-11-15 | 2022-11-11 | 0.415 | 10,284,929 | +450,000 | 0.62% | 4,268,246 |
| 2022-11-14 | 2022-11-10 | 0.415 | 9,834,929 | +10,000 | 0.59% | 4,081,496 |
| 2022-11-11 | 2022-11-09 | 0.415 | 9,824,929 | -5,000 | 0.59% | 4,077,346 |
| 2022-11-10 | 2022-11-08 | 0.405 | 9,829,929 | +40,000 | 0.59% | 3,981,121 |
| 2022-11-03 | 2022-11-01 | 0.385 | 9,789,929 | -65,000 | 0.59% | 3,769,123 |
| 2022-11-02 | 2022-10-31 | 0.405 | 9,854,929 | -305,000 | 0.59% | 3,991,246 |
| 2022-11-01 | 2022-10-28 | 0.320 | 10,159,929 | -45,000 | 0.61% | 3,251,177 |
| 2022-10-21 | 2022-10-19 | 0.290 | 10,204,929 | -120,000 | 0.61% | 2,959,429 |
| 2022-10-20 | 2022-10-18 | 0.290 | 10,324,929 | -90,000 | 0.62% | 2,994,229 |
| 2022-10-12 | 2022-10-10 | 0.265 | 10,414,929 | +20,000 | 0.62% | 2,759,956 |
| 2022-10-10 | 2022-10-06 | 0.270 | 10,394,929 | +20,000 | 0.62% | 2,806,631 |
| 2022-10-07 | 2022-10-05 | 0.270 | 10,374,929 | +2,000 | 0.62% | 2,801,231 |
| 2022-10-06 | 2022-10-03 | 0.265 | 10,372,929 | +130,000 | 0.62% | 2,748,826 |
| 2022-10-05 | 2022-09-30 | 0.260 | 10,242,929 | +200,000 | 0.61% | 2,663,162 |
| 2022-09-30 | 2022-09-28 | 0.300 | 10,042,929 | -470,000 | 0.60% | 3,012,879 |
| 2022-09-29 | 2022-09-27 | 0.315 | 10,512,929 | -140,000 | 0.63% | 3,311,573 |
| 2022-09-28 | 2022-09-26 | 0.275 | 10,652,929 | +135,000 | 0.64% | 2,929,555 |
| 2022-09-26 | 2022-09-22 | 0.270 | 10,517,929 | +285,000 | 0.63% | 2,839,841 |
| 2022-09-21 | 2022-09-19 | 0.265 | 10,232,929 | -15,000 | 0.61% | 2,711,726 |
| 2022-09-20 | 2022-09-16 | 0.270 | 10,247,929 | -100,000 | 0.61% | 2,766,941 |
| 2022-09-16 | 2022-09-14 | 0.250 | 10,347,929 | +215,000 | 0.62% | 2,586,982 |
| 2022-09-15 | 2022-09-13 | 0.250 | 10,132,929 | -750,000 | 0.61% | 2,533,232 |
| 2022-09-14 | 2022-09-09 | 0.260 | 10,882,929 | +400,000 | 0.65% | 2,829,562 |
| 2022-09-07 | 2022-09-05 | 0.248 | 10,482,929 | +708 | 0.63% | 2,599,766 |
| 2022-08-30 | 2022-08-26 | 0.255 | 10,482,221 | +100,000 | 0.63% | 2,672,966 |
| 2022-08-23 | 2022-08-19 | 0.255 | 10,382,221 | -30,000 | 0.62% | 2,647,466 |
| 2022-08-17 | 2022-08-15 | 0.265 | 10,412,221 | +145,000 | 0.62% | 2,759,239 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,267,221 | -15,000 | 0.62% | 2,823,486 |
| 2022-08-15 | 2022-08-11 | 0.280 | 10,282,221 | -125,000 | 0.62% | 2,879,022 |
| 2022-08-12 | 2022-08-10 | 0.280 | 10,407,221 | +80,000 | 0.62% | 2,914,022 |
| 2022-08-11 | 2022-08-09 | 0.260 | 10,327,221 | -85,000 | 0.62% | 2,685,077 |
| 2022-08-10 | 2022-08-08 | 0.250 | 10,412,221 | +250,000 | 0.62% | 2,603,055 |
| 2022-08-09 | 2022-08-05 | 0.250 | 10,162,221 | +610,000 | 0.61% | 2,540,555 |
| 2022-08-05 | 2022-08-03 | 0.239 | 9,552,221 | +10,000 | 0.57% | 2,282,981 |
| 2022-08-04 | 2022-08-02 | 0.238 | 9,542,221 | +440,000 | 0.57% | 2,271,049 |
| 2022-08-02 | 2022-07-29 | 0.242 | 9,102,221 | +80,000 | 0.55% | 2,202,737 |
| 2022-08-01 | 2022-07-28 | 0.238 | 9,022,221 | +70,000 | 0.54% | 2,147,289 |
| 2022-07-29 | 2022-07-27 | 0.239 | 8,952,221 | +240,000 | 0.54% | 2,139,581 |
| 2022-07-28 | 2022-07-26 | 0.238 | 8,712,221 | +310,000 | 0.52% | 2,073,509 |
| 2022-07-27 | 2022-07-25 | 0.239 | 8,402,221 | -2,350,000 | 0.50% | 2,008,131 |
| 2022-07-26 | 2022-07-22 | 0.239 | 10,752,221 | +100,000 | 0.64% | 2,569,781 |
| 2022-07-25 | 2022-07-21 | 0.242 | 10,652,221 | +230,000 | 0.64% | 2,577,837 |
| 2022-07-22 | 2022-07-20 | 0.245 | 10,422,221 | +300,000 | 0.62% | 2,553,444 |
| 2022-07-21 | 2022-07-19 | 0.244 | 10,122,221 | +230,000 | 0.61% | 2,469,822 |
| 2022-07-19 | 2022-07-15 | 0.245 | 9,892,221 | -115,000 | 0.59% | 2,423,594 |
| 2022-07-18 | 2022-07-14 | 0.242 | 10,007,221 | +500,000 | 0.60% | 2,421,747 |
| 2022-07-15 | 2022-07-13 | 0.250 | 9,507,221 | +300,000 | 0.57% | 2,376,805 |
| 2022-07-11 | 2022-07-07 | 0.255 | 9,207,221 | +10,000 | 0.55% | 2,347,841 |
| 2022-07-08 | 2022-07-06 | 0.255 | 9,197,221 | +400,000 | 0.55% | 2,345,291 |
| 2022-07-06 | 2022-07-04 | 0.248 | 8,797,221 | -10,000 | 0.53% | 2,181,711 |
| 2022-07-05 | 2022-06-30 | 0.248 | 8,807,221 | -30,000 | 0.53% | 2,184,191 |
| 2022-06-29 | 2022-06-27 | 0.242 | 8,837,221 | -100,000 | 0.53% | 2,138,607 |
| 2022-06-27 | 2022-06-23 | 0.255 | 8,937,221 | -100,000 | 0.54% | 2,278,991 |
| 2022-06-24 | 2022-06-22 | 0.238 | 9,037,221 | +350,000 | 0.54% | 2,150,859 |
| 2022-06-23 | 2022-06-21 | 0.228 | 8,687,221 | -25,000 | 0.52% | 1,980,686 |
| 2022-06-22 | 2022-06-20 | 0.216 | 8,712,221 | +220,000 | 0.52% | 1,881,840 |
| 2022-06-21 | 2022-06-17 | 0.212 | 8,492,221 | -15,000 | 0.51% | 1,800,351 |
| 2022-06-20 | 2022-06-16 | 0.214 | 8,507,221 | -5,000 | 0.51% | 1,820,545 |
| 2022-06-17 | 2022-06-15 | 0.220 | 8,512,221 | -50,000 | 0.51% | 1,872,689 |
| 2022-06-16 | 2022-06-14 | 0.221 | 8,562,221 | +65,000 | 0.51% | 1,892,251 |
| 2022-06-15 | 2022-06-13 | 0.218 | 8,497,221 | +1,025,000 | 0.51% | 1,852,394 |
| 2022-06-14 | 2022-06-10 | 0.240 | 7,472,221 | +85,000 | 0.45% | 1,793,333 |
| 2022-06-13 | 2022-06-09 | 0.245 | 7,387,221 | -70,000 | 0.44% | 1,809,869 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,457,221 | +90,000 | 0.45% | 1,938,877 |
| 2022-06-09 | 2022-06-07 | 0.260 | 7,367,221 | +258,000 | 0.44% | 1,915,477 |
| 2022-06-08 | 2022-06-06 | 0.285 | 7,109,221 | -115,000 | 0.43% | 2,026,128 |
| 2022-06-07 | 2022-06-02 | 0.295 | 7,224,221 | +375,000 | 0.43% | 2,131,145 |
| 2022-06-06 | 2022-06-01 | 0.290 | 6,849,221 | -110,000 | 0.41% | 1,986,274 |
| 2022-06-02 | 2022-05-31 | 0.345 | 6,959,221 | -1,545,000 | 0.42% | 2,400,931 |
| 2022-06-01 | 2022-05-30 | 0.255 | 8,504,221 | +175,000 | 0.51% | 2,168,576 |
| 2022-05-31 | 2022-05-27 | 0.242 | 8,329,221 | +2,745,000 | 0.50% | 2,015,671 |
| 2022-05-25 | 2022-05-23 | 0.700 | 5,584,221 | -5,000 | 0.33% | 3,908,955 |
| 2022-05-19 | 2022-05-17 | 0.710 | 5,589,221 | -25,000 | 0.33% | 3,968,347 |
| 2022-05-16 | 2022-05-12 | 0.710 | 5,614,221 | +6,600 | 0.34% | 3,986,097 |
| 2022-05-12 | 2022-05-10 | 0.730 | 5,607,621 | -25,000 | 0.34% | 4,093,563 |
| 2022-05-11 | 2022-05-06 | 0.730 | 5,632,621 | -10,000 | 0.34% | 4,111,813 |
| 2022-05-10 | 2022-05-05 | 0.740 | 5,642,621 | +600 | 0.34% | 4,175,540 |
| 2022-04-29 | 2022-04-27 | 0.720 | 5,642,021 | -5,000 | 0.34% | 4,062,255 |
| 2022-04-28 | 2022-04-26 | 0.690 | 5,647,021 | +30,000 | 0.34% | 3,896,444 |
| 2022-04-25 | 2022-04-21 | 0.700 | 5,617,021 | -30,000 | 0.34% | 3,931,915 |
| 2022-04-19 | 2022-04-13 | 0.730 | 5,647,021 | -25,000 | 0.34% | 4,122,325 |
| 2022-04-01 | 2022-03-30 | 0.710 | 5,672,021 | -20,000 | 0.34% | 4,027,135 |
| 2022-03-30 | 2022-03-28 | 0.720 | 5,692,021 | -35,000 | 0.34% | 4,098,255 |
| 2022-03-17 | 2022-03-15 | 0.720 | 5,727,021 | -5,000 | 0.34% | 4,123,455 |
| 2022-03-09 | 2022-03-07 | 0.740 | 5,732,021 | -10,000 | 0.34% | 4,241,696 |
| 2022-03-03 | 2022-03-01 | 0.740 | 5,742,021 | -15,000 | 0.34% | 4,249,096 |
| 2022-03-01 | 2022-02-25 | 0.730 | 5,757,021 | -30,000 | 0.35% | 4,202,625 |
| 2022-02-28 | 2022-02-24 | 0.750 | 5,787,021 | +195,000 | 0.35% | 4,340,266 |
| 2022-02-22 | 2022-02-18 | 0.770 | 5,592,021 | -15,000 | 0.34% | 4,305,856 |
| 2022-02-21 | 2022-02-17 | 0.760 | 5,607,021 | -200,000 | 0.34% | 4,261,336 |
| 2022-02-15 | 2022-02-11 | 0.760 | 5,807,021 | +5,000 | 0.35% | 4,413,336 |
| 2022-02-08 | 2022-02-04 | 0.770 | 5,802,021 | -30,000 | 0.35% | 4,467,556 |
| 2022-02-07 | 2022-01-31 | 0.720 | 5,832,021 | -70,000 | 0.35% | 4,199,055 |
| 2022-02-04 | 2022-01-27 | 0.720 | 5,902,021 | -20,000 | 0.35% | 4,249,455 |
| 2022-01-27 | 2022-01-25 | 0.740 | 5,922,021 | +30,000 | 0.35% | 4,382,296 |
| 2022-01-26 | 2022-01-24 | 0.720 | 5,892,021 | -10,000 | 0.35% | 4,242,255 |
| 2022-01-25 | 2022-01-21 | 0.740 | 5,902,021 | -20,000 | 0.35% | 4,367,496 |
| 2022-01-24 | 2022-01-20 | 0.710 | 5,922,021 | -110,000 | 0.35% | 4,204,635 |
| 2022-01-21 | 2022-01-19 | 0.720 | 6,032,021 | +20,000 | 0.36% | 4,343,055 |
| 2022-01-20 | 2022-01-18 | 0.720 | 6,012,021 | -100,000 | 0.36% | 4,328,655 |
| 2022-01-14 | 2022-01-12 | 0.750 | 6,112,021 | +20,000 | 0.37% | 4,584,016 |
| 2022-01-13 | 2022-01-11 | 0.760 | 6,092,021 | +5,000 | 0.37% | 4,629,936 |
| 2022-01-10 | 2022-01-06 | 0.760 | 6,087,021 | +35,000 | 0.36% | 4,626,136 |
| 2022-01-07 | 2022-01-05 | 0.770 | 6,052,021 | +5,000 | 0.36% | 4,660,056 |
| 2022-01-04 | 2021-12-31 | 0.780 | 6,047,021 | +185,000 | 0.36% | 4,716,676 |
| 2022-01-03 | 2021-12-29 | 0.810 | 5,862,021 | +80,000 | 0.35% | 4,748,237 |
| 2021-12-29 | 2021-12-24 | 0.830 | 5,782,021 | -125,000 | 0.35% | 4,799,077 |
| 2021-12-28 | 2021-12-22 | 0.830 | 5,907,021 | -240,000 | 0.35% | 4,902,827 |
| 2021-12-23 | 2021-12-21 | 0.820 | 6,147,021 | -15,000 | 0.37% | 5,040,557 |
| 2021-12-21 | 2021-12-17 | 0.800 | 6,162,021 | -40,000 | 0.37% | 4,929,617 |
| 2021-12-20 | 2021-12-16 | 0.800 | 6,202,021 | +20,000 | 0.37% | 4,961,617 |
| 2021-12-17 | 2021-12-15 | 0.800 | 6,182,021 | -120,000 | 0.37% | 4,945,617 |
| 2021-12-16 | 2021-12-14 | 0.780 | 6,302,021 | -65,000 | 0.38% | 4,915,576 |
| 2021-12-15 | 2021-12-13 | 0.820 | 6,367,021 | -55,000 | 0.38% | 5,220,957 |
| 2021-12-14 | 2021-12-10 | 0.770 | 6,422,021 | -15,000 | 0.38% | 4,944,956 |
| 2021-12-13 | 2021-12-09 | 0.730 | 6,437,021 | -45,000 | 0.39% | 4,699,025 |
| 2021-12-09 | 2021-12-07 | 0.710 | 6,482,021 | -20,000 | 0.39% | 4,602,235 |
| 2021-12-08 | 2021-12-06 | 0.720 | 6,502,021 | +95,000 | 0.39% | 4,681,455 |
| 2021-12-07 | 2021-12-03 | 0.730 | 6,407,021 | -450,000 | 0.38% | 4,677,125 |
| 2021-12-06 | 2021-12-02 | 0.730 | 6,857,021 | -50,000 | 0.41% | 5,005,625 |
| 2021-12-03 | 2021-12-01 | 0.740 | 6,907,021 | +95,000 | 0.41% | 5,111,196 |
| 2021-12-02 | 2021-11-30 | 0.730 | 6,812,021 | -35,000 | 0.41% | 4,972,775 |
| 2021-12-01 | 2021-11-29 | 0.770 | 6,847,021 | -55,000 | 0.41% | 5,272,206 |
| 2021-11-30 | 2021-11-26 | 0.770 | 6,902,021 | -120,000 | 0.41% | 5,314,556 |
| 2021-11-29 | 2021-11-25 | 0.800 | 7,022,021 | +20,000 | 0.42% | 5,617,617 |
| 2021-11-26 | 2021-11-24 | 0.800 | 7,002,021 | +155,000 | 0.42% | 5,601,617 |
| 2021-11-25 | 2021-11-23 | 0.820 | 6,847,021 | +160,000 | 0.41% | 5,614,557 |
| 2021-11-24 | 2021-11-22 | 0.820 | 6,687,021 | -45,000 | 0.40% | 5,483,357 |
| 2021-11-23 | 2021-11-19 | 0.820 | 6,732,021 | -30,000 | 0.40% | 5,520,257 |
| 2021-11-22 | 2021-11-18 | 0.820 | 6,762,021 | +145,000 | 0.41% | 5,544,857 |
| 2021-11-19 | 2021-11-17 | 0.810 | 6,617,021 | -100,000 | 0.40% | 5,359,787 |
| 2021-11-18 | 2021-11-16 | 0.830 | 6,717,021 | -5,000 | 0.40% | 5,575,127 |
| 2021-11-17 | 2021-11-15 | 0.830 | 6,722,021 | -80,000 | 0.40% | 5,579,277 |
| 2021-11-16 | 2021-11-12 | 0.820 | 6,802,021 | +415,000 | 0.41% | 5,577,657 |
| 2021-11-15 | 2021-11-11 | 0.820 | 6,387,021 | +1,850,000 | 0.38% | 5,237,357 |
| 2021-11-12 | 2021-11-10 | 0.830 | 4,537,021 | -160,000 | 0.27% | 3,765,727 |
| 2021-11-11 | 2021-11-09 | 0.830 | 4,697,021 | -165,000 | 0.28% | 3,898,527 |
| 2021-11-10 | 2021-11-08 | 0.850 | 4,862,021 | -75,000 | 0.29% | 4,132,718 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,937,021 | -40,000 | 0.30% | 3,900,247 |
| 2021-11-08 | 2021-11-04 | 0.770 | 4,977,021 | +20,000 | 0.30% | 3,832,306 |
| 2021-11-05 | 2021-11-03 | 0.770 | 4,957,021 | -370,000 | 0.30% | 3,816,906 |
| 2021-11-04 | 2021-11-02 | 0.800 | 5,327,021 | +75,000 | 0.32% | 4,261,617 |
| 2021-11-03 | 2021-11-01 | 0.790 | 5,252,021 | -840,000 | 0.31% | 4,149,097 |
| 2021-11-02 | 2021-10-29 | 0.850 | 6,092,021 | +1,510,000 | 0.37% | 5,178,218 |
| 2021-11-01 | 2021-10-28 | 0.740 | 4,582,021 | -55,000 | 0.27% | 3,390,696 |
| 2021-10-29 | 2021-10-27 | 0.730 | 4,637,021 | -10,000 | 0.28% | 3,385,025 |
| 2021-10-28 | 2021-10-26 | 0.730 | 4,647,021 | +40,000 | 0.28% | 3,392,325 |
| 2021-10-22 | 2021-10-20 | 0.720 | 4,607,021 | -140,000 | 0.28% | 3,317,055 |
| 2021-10-21 | 2021-10-19 | 0.730 | 4,747,021 | -15,000 | 0.28% | 3,465,325 |
| 2021-10-20 | 2021-10-18 | 0.720 | 4,762,021 | -1,000 | 0.29% | 3,428,655 |
| 2021-10-19 | 2021-10-15 | 0.720 | 4,763,021 | +65,000 | 0.29% | 3,429,375 |
| 2021-10-18 | 2021-10-12 | 0.720 | 4,698,021 | -135,000 | 0.28% | 3,382,575 |
| 2021-10-15 | 2021-10-11 | 0.730 | 4,833,021 | +15,000 | 0.29% | 3,528,105 |
| 2021-10-12 | 2021-10-08 | 0.700 | 4,818,021 | -80,000 | 0.29% | 3,372,615 |
| 2021-10-11 | 2021-10-07 | 0.710 | 4,898,021 | +175,000 | 0.29% | 3,477,595 |
| 2021-10-07 | 2021-10-05 | 0.730 | 4,723,021 | -15,000 | 0.28% | 3,447,805 |
| 2021-10-06 | 2021-10-04 | 0.720 | 4,738,021 | +70,000 | 0.28% | 3,411,375 |
| 2021-10-05 | 2021-09-30 | 0.730 | 4,668,021 | +170,000 | 0.28% | 3,407,655 |
| 2021-10-04 | 2021-09-29 | 0.740 | 4,498,021 | +100,000 | 0.27% | 3,328,536 |
| 2021-09-30 | 2021-09-28 | 0.750 | 4,398,021 | -55,000 | 0.26% | 3,298,516 |
| 2021-09-29 | 2021-09-27 | 0.740 | 4,453,021 | -35,000 | 0.27% | 3,295,236 |
| 2021-09-27 | 2021-09-23 | 0.770 | 4,488,021 | -50,000 | 0.27% | 3,455,776 |
| 2021-09-23 | 2021-09-20 | 0.720 | 4,538,021 | -40,000 | 0.27% | 3,267,375 |
| 2021-09-21 | 2021-09-17 | 0.740 | 4,578,021 | +15,000 | 0.27% | 3,387,736 |
| 2021-09-20 | 2021-09-16 | 0.710 | 4,563,021 | -135,000 | 0.27% | 3,239,745 |
| 2021-09-17 | 2021-09-15 | 0.700 | 4,698,021 | +10,000 | 0.28% | 3,288,615 |
| 2021-09-16 | 2021-09-14 | 0.700 | 4,688,021 | +55,000 | 0.28% | 3,281,615 |
| 2021-09-14 | 2021-09-10 | 0.740 | 4,633,021 | +100,000 | 0.28% | 3,428,436 |
| 2021-09-13 | 2021-09-09 | 0.770 | 4,533,021 | -100,000 | 0.27% | 3,490,426 |
| 2021-09-10 | 2021-09-08 | 0.760 | 4,633,021 | +155,000 | 0.28% | 3,521,096 |
| 2021-09-09 | 2021-09-07 | 0.760 | 4,478,021 | +65,000 | 0.27% | 3,403,296 |
| 2021-09-08 | 2021-09-06 | 0.770 | 4,413,021 | -15,000 | 0.26% | 3,398,026 |
| 2021-09-02 | 2021-08-31 | 0.760 | 4,428,021 | +20,000 | 0.27% | 3,365,296 |
| 2021-08-26 | 2021-08-24 | 0.750 | 4,408,021 | +20,000 | 0.26% | 3,306,016 |
| 2021-08-24 | 2021-08-20 | 0.760 | 4,388,021 | -165,000 | 0.26% | 3,334,896 |
| 2021-08-23 | 2021-08-19 | 0.760 | 4,553,021 | +35,000 | 0.27% | 3,460,296 |
| 2021-08-20 | 2021-08-18 | 0.760 | 4,518,021 | +65,000 | 0.27% | 3,433,696 |
| 2021-08-19 | 2021-08-17 | 0.770 | 4,453,021 | -280,000 | 0.27% | 3,428,826 |
| 2021-08-18 | 2021-08-16 | 0.780 | 4,733,021 | -220,000 | 0.28% | 3,691,756 |
| 2021-08-13 | 2021-08-11 | 0.780 | 4,953,021 | -122,000 | 0.30% | 3,863,356 |
| 2021-08-12 | 2021-08-10 | 0.760 | 5,075,021 | +55,000 | 0.30% | 3,857,016 |
| 2021-08-11 | 2021-08-09 | 0.760 | 5,020,021 | -75,000 | 0.30% | 3,815,216 |
| 2021-08-10 | 2021-08-06 | 0.770 | 5,095,021 | -5,000 | 0.31% | 3,923,166 |
| 2021-08-09 | 2021-08-05 | 0.800 | 5,100,021 | -150,000 | 0.31% | 4,080,017 |
| 2021-08-06 | 2021-08-04 | 0.800 | 5,250,021 | +280,000 | 0.31% | 4,200,017 |
| 2021-08-05 | 2021-08-03 | 0.790 | 4,970,021 | -100,000 | 0.30% | 3,926,317 |
| 2021-08-04 | 2021-08-02 | 0.810 | 5,070,021 | +135,000 | 0.30% | 4,106,717 |
| 2021-08-03 | 2021-07-30 | 0.810 | 4,935,021 | +385,000 | 0.30% | 3,997,367 |
| 2021-08-02 | 2021-07-29 | 0.710 | 4,550,021 | +100,000 | 0.27% | 3,230,515 |
| 2021-07-29 | 2021-07-27 | 0.680 | 4,450,021 | -200,000 | 0.27% | 3,026,014 |
| 2021-07-28 | 2021-07-26 | 0.710 | 4,650,021 | +30,000 | 0.28% | 3,301,515 |
| 2021-07-26 | 2021-07-22 | 0.690 | 4,620,021 | +200,000 | 0.28% | 3,187,814 |
| 2021-07-23 | 2021-07-21 | 0.690 | 4,420,021 | -20,000 | 0.26% | 3,049,814 |
| 2021-07-20 | 2021-07-16 | 0.700 | 4,440,021 | -20,000 | 0.27% | 3,108,015 |
| 2021-07-19 | 2021-07-15 | 0.690 | 4,460,021 | -300,000 | 0.27% | 3,077,414 |
| 2021-07-16 | 2021-07-14 | 0.720 | 4,760,021 | -4,000 | 0.29% | 3,427,215 |
| 2021-07-15 | 2021-07-13 | 0.730 | 4,764,021 | -25,000 | 0.29% | 3,477,735 |
| 2021-07-13 | 2021-07-09 | 0.660 | 4,789,021 | +5,000 | 0.29% | 3,160,754 |
| 2021-07-12 | 2021-07-08 | 0.670 | 4,784,021 | -35,000 | 0.29% | 3,205,294 |
| 2021-07-09 | 2021-07-07 | 0.680 | 4,819,021 | -30,000 | 0.29% | 3,276,934 |
| 2021-07-06 | 2021-07-02 | 0.680 | 4,849,021 | -50,000 | 0.29% | 3,297,334 |
| 2021-07-05 | 2021-06-30 | 0.680 | 4,899,021 | +135,000 | 0.29% | 3,331,334 |
| 2021-07-02 | 2021-06-29 | 0.690 | 4,764,021 | -70,000 | 0.29% | 3,287,174 |
| 2021-06-29 | 2021-06-25 | 0.640 | 4,834,021 | -140,000 | 0.29% | 3,093,773 |
| 2021-06-28 | 2021-06-24 | 0.620 | 4,974,021 | -10,000 | 0.30% | 3,083,893 |
| 2021-06-25 | 2021-06-23 | 0.680 | 4,984,021 | +150,000 | 0.30% | 3,389,134 |
| 2021-06-24 | 2021-06-22 | 0.690 | 4,834,021 | +200,000 | 0.29% | 3,335,474 |
| 2021-06-23 | 2021-06-21 | 0.720 | 4,634,021 | +25,000 | 0.28% | 3,336,495 |
| 2021-06-22 | 2021-06-18 | 0.700 | 4,609,021 | +180,000 | 0.28% | 3,226,315 |
| 2021-06-21 | 2021-06-17 | 0.670 | 4,429,021 | -230,000 | 0.27% | 2,967,444 |
| 2021-06-18 | 2021-06-16 | 0.680 | 4,659,021 | +285,000 | 0.28% | 3,168,134 |
| 2021-06-17 | 2021-06-15 | 0.650 | 4,374,021 | -320,000 | 0.26% | 2,843,114 |
| 2021-06-16 | 2021-06-11 | 0.680 | 4,694,021 | +60,000 | 0.28% | 3,191,934 |
| 2021-06-15 | 2021-06-10 | 0.620 | 4,634,021 | -105,000 | 0.28% | 2,873,093 |
| 2021-06-11 | 2021-06-09 | 0.650 | 4,739,021 | -75,000 | 0.28% | 3,080,364 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,814,021 | -115,000 | 0.29% | 3,514,235 |
| 2021-06-09 | 2021-06-07 | 0.650 | 4,929,021 | +115,000 | 0.30% | 3,203,864 |
| 2021-06-08 | 2021-06-04 | 0.520 | 4,814,021 | +110,000 | 0.29% | 2,503,291 |
| 2021-06-07 | 2021-06-03 | 0.570 | 4,704,021 | -40,000 | 0.28% | 2,681,292 |
| 2021-05-31 | 2021-05-27 | 0.440 | 4,744,021 | -885,000 | 0.28% | 2,087,369 |
| 2021-05-26 | 2021-05-24 | 0.320 | 5,629,021 | -40,000 | 0.34% | 1,801,287 |
| 2021-05-17 | 2021-05-13 | 0.305 | 5,669,021 | -60,000 | 0.34% | 1,729,051 |
| 2021-05-14 | 2021-05-12 | 0.305 | 5,729,021 | -5,000 | 0.34% | 1,747,351 |
| 2021-05-07 | 2021-05-05 | 0.320 | 5,734,021 | -10,000 | 0.34% | 1,834,887 |
| 2021-05-06 | 2021-05-04 | 0.325 | 5,744,021 | +300,000 | 0.34% | 1,866,807 |
| 2021-05-04 | 2021-04-30 | 0.320 | 5,444,021 | -60,000 | 0.39% | 1,742,087 |
| 2021-05-03 | 2021-04-29 | 0.330 | 5,504,021 | -50,000 | 0.40% | 1,816,327 |
| 2021-04-30 | 2021-04-28 | 0.300 | 5,554,021 | -35,000 | 0.40% | 1,666,206 |
| 2021-04-28 | 2021-04-26 | 0.305 | 5,589,021 | -180,000 | 0.40% | 1,704,651 |
| 2021-04-27 | 2021-04-23 | 0.265 | 5,769,021 | -40,000 | 0.41% | 1,528,791 |
| 2021-04-16 | 2021-04-14 | 0.245 | 5,809,021 | -50,000 | 0.42% | 1,423,210 |
| 2021-04-08 | 2021-04-01 | 0.248 | 5,859,021 | -20,000 | 0.42% | 1,453,037 |
| 2021-03-29 | 2021-03-25 | 0.250 | 5,879,021 | -330,000 | 0.42% | 1,469,755 |
| 2021-03-24 | 2021-03-22 | 0.265 | 6,209,021 | -100,000 | 0.45% | 1,645,391 |
| 2021-03-23 | 2021-03-19 | 0.265 | 6,309,021 | +30,000 | 0.45% | 1,671,891 |
| 2021-03-22 | 2021-03-18 | 0.265 | 6,279,021 | -80,000 | 0.45% | 1,663,941 |
| 2021-03-17 | 2021-03-15 | 0.225 | 6,359,021 | -60,000 | 0.46% | 1,430,780 |
| 2021-03-16 | 2021-03-12 | 0.225 | 6,419,021 | -15,000 | 0.46% | 1,444,280 |
| 2021-03-12 | 2021-03-10 | 0.233 | 6,434,021 | +100,600 | 0.46% | 1,499,127 |
| 2021-03-11 | 2021-03-09 | 0.240 | 6,333,421 | -80,000 | 0.46% | 1,520,021 |
| 2021-03-10 | 2021-03-08 | 0.249 | 6,413,421 | -310,000 | 0.46% | 1,596,942 |
| 2021-03-09 | 2021-03-05 | 0.250 | 6,723,421 | -20,000 | 0.48% | 1,680,855 |
| 2021-03-08 | 2021-03-04 | 0.250 | 6,743,421 | +40,000 | 0.48% | 1,685,855 |
| 2021-03-05 | 2021-03-03 | 0.255 | 6,703,421 | +530,000 | 0.48% | 1,709,372 |
| 2021-03-04 | 2021-03-02 | 0.335 | 6,173,421 | -694,000 | 0.44% | 2,068,096 |
| 2021-03-03 | 2021-03-01 | 0.230 | 6,867,421 | -1,320,000 | 0.49% | 1,579,507 |
| 2021-03-02 | 2021-02-26 | 0.154 | 8,187,421 | -260,000 | 0.59% | 1,260,863 |
| 2021-03-01 | 2021-02-25 | 0.133 | 8,447,421 | +40,000 | 0.61% | 1,123,507 |
| 2021-02-26 | 2021-02-24 | 0.137 | 8,407,421 | -80,000 | 0.60% | 1,151,817 |
| 2021-02-25 | 2021-02-23 | 0.135 | 8,487,421 | -105,000 | 0.61% | 1,145,802 |
| 2021-02-24 | 2021-02-22 | 0.125 | 8,592,421 | -125,000 | 0.62% | 1,074,053 |
| 2021-02-16 | 2021-02-09 | 0.091 | 8,717,421 | +4,000 | 0.63% | 793,285 |
| 2021-01-22 | 2021-01-20 | 0.099 | 8,713,421 | +180,000 | 0.63% | 862,629 |
| 2021-01-11 | 2021-01-07 | 0.104 | 8,533,421 | -5,000 | 0.61% | 887,476 |
| 2021-01-06 | 2021-01-04 | 0.109 | 8,538,421 | +5,000 | 0.61% | 930,688 |
| 2020-11-30 | 2020-11-26 | 0.080 | 8,533,421 | -50,000 | 0.61% | 682,674 |
| 2020-11-02 | 2020-10-29 | 0.085 | 8,583,421 | +5,000 | 0.62% | 729,591 |
| 2020-10-30 | 2020-10-28 | 0.092 | 8,578,421 | +30,000 | 0.62% | 789,215 |
| 2020-10-29 | 2020-10-27 | 0.088 | 8,548,421 | +85,000 | 0.61% | 752,261 |
| 2020-09-11 | 2020-09-09 | 0.102 | 8,463,421 | +195,000 | 0.61% | 863,269 |
| 2020-09-10 | 2020-09-08 | 0.100 | 8,268,421 | +5,000 | 0.59% | 826,842 |
| 2020-09-03 | 2020-09-01 | 0.105 | 8,263,421 | -40,000 | 0.59% | 867,659 |
| 2020-08-20 | 2020-08-18 | 0.098 | 8,303,421 | -90,000 | 0.60% | 813,735 |
| 2020-08-19 | 2020-08-17 | 0.100 | 8,393,421 | +90,000 | 0.60% | 839,342 |
| 2020-08-14 | 2020-08-12 | 0.102 | 8,303,421 | -160,000 | 0.60% | 846,949 |
| 2020-08-13 | 2020-08-11 | 0.113 | 8,463,421 | -25,000 | 0.61% | 956,367 |
| 2020-08-12 | 2020-08-10 | 0.091 | 8,488,421 | +100,000 | 0.61% | 772,446 |
| 2020-08-06 | 2020-08-04 | 0.091 | 8,388,421 | -35,000 | 0.60% | 763,346 |
| 2020-07-20 | 2020-07-16 | 0.098 | 8,423,421 | -70,000 | 0.61% | 825,495 |
| 2020-07-08 | 2020-07-06 | 0.102 | 8,493,421 | +100,000 | 0.61% | 866,329 |
| 2020-07-07 | 2020-07-03 | 0.104 | 8,393,421 | -30,000 | 0.60% | 872,916 |
| 2020-06-26 | 2020-06-23 | 0.095 | 8,423,421 | -10,000 | 0.61% | 800,225 |
| 2020-06-24 | 2020-06-22 | 0.097 | 8,433,421 | -20,000 | 0.61% | 818,042 |
| 2020-06-23 | 2020-06-19 | 0.077 | 8,453,421 | -25,000 | 0.61% | 650,913 |
| 2020-06-12 | 2020-06-10 | 0.081 | 8,478,421 | +35,000 | 0.61% | 686,752 |
| 2020-04-27 | 2020-04-23 | 0.091 | 8,443,421 | -3,000 | 0.61% | 768,351 |
| 2020-04-20 | 2020-04-16 | 0.093 | 8,446,421 | +3,000 | 0.61% | 785,517 |
| 2020-04-17 | 2020-04-15 | 0.093 | 8,443,421 | +2,000 | 0.61% | 785,238 |
| 2020-03-27 | 2020-03-25 | 0.088 | 8,441,421 | -100,000 | 0.61% | 742,845 |
| 2020-03-26 | 2020-03-24 | 0.088 | 8,541,421 | -5,000 | 0.61% | 751,645 |
| 2020-03-25 | 2020-03-23 | 0.081 | 8,546,421 | -10,000 | 0.61% | 692,260 |
| 2020-03-03 | 2020-02-28 | 0.102 | 8,556,421 | -50,000 | 0.62% | 872,755 |
| 2020-02-10 | 2020-02-06 | 0.103 | 8,606,421 | +80,000 | 0.62% | 886,461 |
| 2020-01-23 | 2020-01-21 | 0.118 | 8,526,421 | -50,000 | 0.61% | 1,006,118 |
| 2020-01-21 | 2020-01-17 | 0.126 | 8,576,421 | +1,533 | 0.62% | 1,080,629 |
| 2019-12-17 | 2019-12-13 | 0.125 | 8,574,888 | -50,000 | 0.62% | 1,071,861 |
| 2019-12-11 | 2019-12-09 | 0.126 | 8,624,888 | +150,000 | 0.62% | 1,086,736 |
| 2019-12-06 | 2019-12-04 | 0.121 | 8,474,888 | +80,000 | 0.61% | 1,025,461 |
| 2019-12-02 | 2019-11-28 | 0.125 | 8,394,888 | +150,000 | 0.60% | 1,049,361 |
| 2019-10-24 | 2019-10-22 | 0.125 | 8,244,888 | +230,000 | 0.59% | 1,030,611 |
| 2019-10-04 | 2019-10-02 | 0.130 | 8,014,888 | +40,000 | 0.58% | 1,041,935 |
| 2019-10-02 | 2019-09-27 | 0.129 | 7,974,888 | +380,000 | 0.57% | 1,028,761 |
| 2019-09-27 | 2019-09-25 | 0.138 | 7,594,888 | +70,000 | 0.55% | 1,048,095 |
| 2019-09-09 | 2019-09-05 | 0.134 | 7,524,888 | +70,000 | 0.54% | 1,008,335 |
| 2019-08-09 | 2019-08-07 | 0.144 | 7,454,888 | +40,000 | 0.54% | 1,073,504 |
| 2019-07-24 | 2019-07-22 | 0.145 | 7,414,888 | +130,000 | 0.53% | 1,075,159 |
| 2019-07-11 | 2019-07-09 | 0.160 | 7,284,888 | +180,000 | 0.52% | 1,165,582 |
| 2019-07-10 | 2019-07-08 | 0.180 | 7,104,888 | +100,000 | 0.51% | 1,278,880 |
| 2019-05-31 | 2019-05-29 | 0.230 | 7,004,888 | +30,000 | 0.50% | 1,611,124 |
| 2019-05-30 | 2019-05-28 | 0.235 | 6,974,888 | +300,000 | 0.50% | 1,639,099 |
| 2019-05-29 | 2019-05-27 | 0.224 | 6,674,888 | +45,000 | 0.48% | 1,495,175 |
| 2019-05-23 | 2019-05-21 | 0.229 | 6,629,888 | +45,000 | 0.48% | 1,518,244 |
| 2019-05-22 | 2019-05-20 | 0.225 | 6,584,888 | +85,000 | 0.47% | 1,481,600 |
| 2019-05-14 | 2019-05-09 | 0.240 | 6,499,888 | -150,000 | 0.47% | 1,559,973 |
| 2019-05-09 | 2019-05-07 | 0.255 | 6,649,888 | +15,000 | 0.48% | 1,695,721 |
| 2019-04-18 | 2019-04-16 | 0.270 | 6,634,888 | +2,000 | 0.48% | 1,791,420 |
| 2019-04-17 | 2019-04-15 | 0.270 | 6,632,888 | -100,000 | 0.48% | 1,790,880 |
| 2019-04-11 | 2019-04-09 | 0.270 | 6,732,888 | +60,000 | 0.48% | 1,817,880 |
| 2019-04-04 | 2019-04-02 | 0.270 | 6,672,888 | -200,000 | 0.48% | 1,801,680 |
| 2019-04-02 | 2019-03-29 | 0.280 | 6,872,888 | +150,000 | 0.49% | 1,924,409 |
| 2019-03-27 | 2019-03-25 | 0.275 | 6,722,888 | -200,000 | 0.48% | 1,848,794 |
| 2019-03-18 | 2019-03-14 | 0.285 | 6,922,888 | -50,000 | 0.50% | 1,973,023 |
| 2019-03-14 | 2019-03-12 | 0.285 | 6,972,888 | +100,000 | 0.50% | 1,987,273 |
| 2019-03-12 | 2019-03-08 | 0.290 | 6,872,888 | -65,000 | 0.49% | 1,993,138 |
| 2019-03-08 | 2019-03-06 | 0.290 | 6,937,888 | +55,000 | 0.50% | 2,011,988 |
| 2019-03-06 | 2019-03-04 | 0.295 | 6,882,888 | +1,000 | 0.49% | 2,030,452 |
| 2019-03-05 | 2019-03-01 | 0.295 | 6,881,888 | +65,000 | 0.49% | 2,030,157 |
| 2019-03-04 | 2019-02-28 | 0.295 | 6,816,888 | +85,000 | 0.49% | 2,010,982 |
| 2019-03-01 | 2019-02-27 | 0.285 | 6,731,888 | +300,000 | 0.48% | 1,918,588 |
| 2019-02-20 | 2019-02-18 | 0.300 | 6,431,888 | +60,000 | 0.46% | 1,929,566 |
| 2019-02-15 | 2019-02-13 | 0.315 | 6,371,888 | +50,000 | 0.46% | 2,007,145 |
| 2019-02-13 | 2019-02-11 | 0.295 | 6,321,888 | +50,000 | 0.45% | 1,864,957 |
| 2019-02-11 | 2019-02-04 | 0.295 | 6,271,888 | +50,000 | 0.45% | 1,850,207 |
| 2019-02-08 | 2019-01-31 | 0.305 | 6,221,888 | +5,000 | 0.45% | 1,897,676 |
| 2019-01-18 | 2019-01-16 | 0.300 | 6,216,888 | -10,000 | 0.45% | 1,865,066 |
| 2019-01-17 | 2019-01-15 | 0.295 | 6,226,888 | -90,000 | 0.45% | 1,836,932 |
| 2019-01-07 | 2019-01-03 | 0.285 | 6,316,888 | +100,000 | 0.45% | 1,800,313 |
| 2018-12-10 | 2018-12-06 | 0.315 | 6,216,888 | -500,000 | 0.45% | 1,958,320 |
| 2018-11-02 | 2018-10-31 | 0.320 | 6,716,888 | +5,000 | 0.48% | 2,149,404 |
| 2018-10-30 | 2018-10-26 | 0.340 | 6,711,888 | +15,000 | 0.48% | 2,282,042 |
| 2018-10-26 | 2018-10-24 | 0.320 | 6,696,888 | +50,000 | 0.48% | 2,143,004 |
| 2018-10-02 | 2018-09-27 | 0.345 | 6,646,888 | +200,000 | 0.48% | 2,293,176 |
| 2018-09-28 | 2018-09-26 | 0.350 | 6,446,888 | +400,000 | 0.46% | 2,256,411 |
| 2018-09-12 | 2018-09-10 | 0.340 | 6,046,888 | +55,000 | 0.43% | 2,055,942 |
| 2018-09-07 | 2018-09-05 | 0.340 | 5,991,888 | +45,000 | 0.43% | 2,037,242 |
| 2018-08-22 | 2018-08-20 | 0.330 | 5,946,888 | +60,000 | 0.43% | 1,962,473 |
| 2018-08-20 | 2018-08-16 | 0.345 | 5,886,888 | +7,000 | 0.42% | 2,030,976 |
| 2018-08-15 | 2018-08-13 | 0.350 | 5,879,888 | -15,000 | 0.42% | 2,057,961 |
| 2018-08-13 | 2018-08-09 | 0.350 | 5,894,888 | +115,000 | 0.42% | 2,063,211 |
| 2018-08-09 | 2018-08-07 | 0.335 | 5,779,888 | -70,000 | 0.42% | 1,936,262 |
| 2018-08-02 | 2018-07-31 | 0.340 | 5,849,888 | +130,000 | 0.42% | 1,988,962 |
| 2018-07-27 | 2018-07-25 | 0.370 | 5,719,888 | -3,000 | 0.41% | 2,116,359 |
| 2018-07-25 | 2018-07-23 | 0.370 | 5,722,888 | +240,000 | 0.41% | 2,117,469 |
| 2018-07-20 | 2018-07-18 | 0.380 | 5,482,888 | +10,000 | 0.39% | 2,083,497 |
| 2018-07-18 | 2018-07-16 | 0.380 | 5,472,888 | +5,000 | 0.39% | 2,079,697 |
| 2018-07-05 | 2018-07-03 | 0.390 | 5,467,888 | +3,000 | 0.39% | 2,132,476 |
| 2018-06-28 | 2018-06-26 | 0.400 | 5,464,888 | -300,000 | 0.39% | 2,185,955 |
| 2018-06-27 | 2018-06-25 | 0.400 | 5,764,888 | -200,000 | 0.41% | 2,305,955 |
| 2018-06-26 | 2018-06-22 | 0.400 | 5,964,888 | -8,400 | 0.43% | 2,385,955 |
| 2018-05-31 | 2018-05-29 | 0.410 | 5,973,288 | +80,000 | 0.43% | 2,449,048 |
| 2018-05-30 | 2018-05-28 | 0.415 | 5,893,288 | -70,000 | 0.42% | 2,445,715 |
| 2018-05-29 | 2018-05-25 | 0.410 | 5,963,288 | -200,000 | 0.43% | 2,444,948 |
| 2018-05-25 | 2018-05-23 | 0.410 | 6,163,288 | +60,000 | 0.44% | 2,526,948 |
| 2018-05-24 | 2018-05-21 | 0.420 | 6,103,288 | +100,000 | 0.44% | 2,563,381 |
| 2018-05-17 | 2018-05-15 | 0.430 | 6,003,288 | +165,000 | 0.43% | 2,581,414 |
| 2018-05-16 | 2018-05-14 | 0.455 | 5,838,288 | -65,000 | 0.42% | 2,656,421 |
| 2018-05-14 | 2018-05-10 | 0.450 | 5,903,288 | -100,000 | 0.42% | 2,656,480 |
| 2018-05-11 | 2018-05-09 | 0.460 | 6,003,288 | +60,000 | 0.43% | 2,761,512 |
| 2018-05-09 | 2018-05-07 | 0.465 | 5,943,288 | +40,000 | 0.43% | 2,763,629 |
| 2018-05-08 | 2018-05-04 | 0.475 | 5,903,288 | +35,000 | 0.42% | 2,804,062 |
| 2018-05-07 | 2018-05-03 | 0.475 | 5,868,288 | -20,000 | 0.42% | 2,787,437 |
| 2018-05-04 | 2018-05-02 | 0.465 | 5,888,288 | +60,000 | 0.42% | 2,738,054 |
| 2018-04-30 | 2018-04-26 | 0.490 | 5,828,288 | -5,000 | 0.42% | 2,855,861 |
| 2018-04-26 | 2018-04-24 | 0.490 | 5,833,288 | -100,000 | 0.42% | 2,858,311 |
| 2018-04-25 | 2018-04-23 | 0.490 | 5,933,288 | -330,000 | 0.43% | 2,907,311 |
| 2018-04-24 | 2018-04-20 | 0.455 | 6,263,288 | +210,000 | 0.45% | 2,849,796 |
| 2018-04-19 | 2018-04-17 | 0.510 | 6,053,288 | +100,000 | 0.44% | 3,087,177 |
| 2018-04-18 | 2018-04-16 | 0.520 | 5,953,288 | +40,000 | 0.43% | 3,095,710 |
| 2018-04-17 | 2018-04-13 | 0.490 | 5,913,288 | +10,000 | 0.43% | 2,897,511 |
| 2018-04-16 | 2018-04-12 | 0.480 | 5,903,288 | +10,000 | 0.42% | 2,833,578 |
| 2018-04-13 | 2018-04-11 | 0.465 | 5,893,288 | -75,000 | 0.42% | 2,740,379 |
| 2018-04-09 | 2018-04-04 | 0.445 | 5,968,288 | +290,000 | 0.43% | 2,655,888 |
| 2018-04-06 | 2018-04-03 | 0.465 | 5,678,288 | -340,000 | 0.41% | 2,640,404 |
| 2018-04-04 | 2018-03-29 | 0.430 | 6,018,288 | -195,000 | 0.43% | 2,587,864 |
| 2018-03-29 | 2018-03-27 | 0.405 | 6,213,288 | +45,000 | 0.45% | 2,516,382 |
| 2018-03-27 | 2018-03-23 | 0.405 | 6,168,288 | -100,000 | 0.44% | 2,498,157 |
| 2018-03-26 | 2018-03-22 | 0.400 | 6,268,288 | -100,000 | 0.45% | 2,507,315 |
| 2018-03-21 | 2018-03-19 | 0.400 | 6,368,288 | +50,000 | 0.46% | 2,547,315 |
| 2018-03-20 | 2018-03-16 | 0.400 | 6,318,288 | -140,000 | 0.45% | 2,527,315 |
| 2018-03-19 | 2018-03-15 | 0.400 | 6,458,288 | -50,000 | 0.46% | 2,583,315 |
| 2018-03-16 | 2018-03-14 | 0.400 | 6,508,288 | -5,000 | 0.47% | 2,603,315 |
| 2018-03-15 | 2018-03-13 | 0.390 | 6,513,288 | +60,000 | 0.47% | 2,540,182 |
| 2018-03-14 | 2018-03-12 | 0.400 | 6,453,288 | +100,000 | 0.46% | 2,581,315 |
| 2018-03-13 | 2018-03-09 | 0.405 | 6,353,288 | +105,000 | 0.46% | 2,573,082 |
| 2018-03-12 | 2018-03-08 | 0.400 | 6,248,288 | +40,000 | 0.45% | 2,499,315 |
| 2018-03-09 | 2018-03-07 | 0.390 | 6,208,288 | +60,000 | 0.45% | 2,421,232 |
| 2018-03-08 | 2018-03-06 | 0.400 | 6,148,288 | -60,000 | 0.44% | 2,459,315 |
| 2018-03-07 | 2018-03-05 | 0.390 | 6,208,288 | +110,000 | 0.45% | 2,421,232 |
| 2018-03-06 | 2018-03-02 | 0.410 | 6,098,288 | -520,000 | 0.44% | 2,500,298 |
| 2018-03-05 | 2018-03-01 | 0.395 | 6,618,288 | +90,000 | 0.48% | 2,614,224 |
| 2018-03-02 | 2018-02-28 | 0.390 | 6,528,288 | -50,000 | 0.47% | 2,546,032 |
| 2018-03-01 | 2018-02-27 | 0.395 | 6,578,288 | -55,000 | 0.47% | 2,598,424 |
| 2018-02-28 | 2018-02-26 | 0.395 | 6,633,288 | -30,000 | 0.48% | 2,620,149 |
| 2018-02-23 | 2018-02-21 | 0.395 | 6,663,288 | -100,000 | 0.48% | 2,631,999 |
| 2018-02-21 | 2018-02-15 | 0.395 | 6,763,288 | +105,000 | 0.49% | 2,671,499 |
| 2018-02-20 | 2018-02-13 | 0.390 | 6,658,288 | -15,000 | 0.48% | 2,596,732 |
| 2018-02-14 | 2018-02-12 | 0.395 | 6,673,288 | +60,000 | 0.48% | 2,635,949 |
| 2018-02-13 | 2018-02-09 | 0.395 | 6,613,288 | -355,000 | 0.48% | 2,612,249 |
| 2018-02-09 | 2018-02-07 | 0.395 | 6,968,288 | +120,000 | 0.50% | 2,752,474 |
| 2018-02-08 | 2018-02-06 | 0.400 | 6,848,288 | -130,000 | 0.49% | 2,739,315 |
| 2018-02-05 | 2018-02-01 | 0.430 | 6,978,288 | -280,000 | 0.50% | 3,000,664 |
| 2018-02-02 | 2018-01-31 | 0.400 | 7,258,288 | +20,000 | 0.52% | 2,903,315 |
| 2018-02-01 | 2018-01-30 | 0.410 | 7,238,288 | +70,000 | 0.52% | 2,967,698 |
| 2018-01-31 | 2018-01-29 | 0.410 | 7,168,288 | -50,000 | 0.52% | 2,938,998 |
| 2018-01-30 | 2018-01-26 | 0.410 | 7,218,288 | -250,000 | 0.52% | 2,959,498 |
| 2018-01-29 | 2018-01-25 | 0.400 | 7,468,288 | +160,000 | 0.54% | 2,987,315 |
| 2018-01-26 | 2018-01-24 | 0.430 | 7,308,288 | -255,000 | 0.53% | 3,142,564 |
| 2018-01-25 | 2018-01-23 | 0.430 | 7,563,288 | +35,000 | 0.54% | 3,252,214 |
| 2018-01-24 | 2018-01-22 | 0.430 | 7,528,288 | +10,000 | 0.54% | 3,237,164 |
| 2018-01-23 | 2018-01-19 | 0.440 | 7,518,288 | +145,000 | 0.54% | 3,308,047 |
| 2018-01-22 | 2018-01-18 | 0.435 | 7,373,288 | -30,000 | 0.53% | 3,207,380 |
| 2018-01-18 | 2018-01-16 | 0.435 | 7,403,288 | -60,000 | 0.53% | 3,220,430 |
| 2018-01-17 | 2018-01-15 | 0.425 | 7,463,288 | +170,000 | 0.54% | 3,171,897 |
| 2018-01-15 | 2018-01-11 | 0.445 | 7,293,288 | -50,000 | 0.52% | 3,245,513 |
| 2018-01-11 | 2018-01-09 | 0.445 | 7,343,288 | +110,000 | 0.53% | 3,267,763 |
| 2018-01-09 | 2018-01-05 | 0.450 | 7,233,288 | +45,000 | 0.52% | 3,254,980 |
| 2018-01-08 | 2018-01-04 | 0.455 | 7,188,288 | -30,000 | 0.52% | 3,270,671 |
| 2018-01-05 | 2018-01-03 | 0.410 | 7,218,288 | +55,000 | 0.52% | 2,959,498 |
| 2018-01-02 | 2017-12-28 | 0.410 | 7,163,288 | +115,000 | 0.52% | 2,936,948 |
| 2017-12-29 | 2017-12-27 | 0.410 | 7,048,288 | -70,000 | 0.51% | 2,889,798 |
| 2017-12-28 | 2017-12-22 | 0.410 | 7,118,288 | -50,000 | 0.51% | 2,918,498 |
| 2017-12-27 | 2017-12-21 | 0.415 | 7,168,288 | -135,000 | 0.52% | 2,974,840 |
| 2017-12-21 | 2017-12-19 | 0.400 | 7,303,288 | +115,000 | 0.53% | 2,921,315 |
| 2017-12-19 | 2017-12-15 | 0.405 | 7,188,288 | -65,000 | 0.52% | 2,911,257 |
| 2017-12-18 | 2017-12-14 | 0.400 | 7,253,288 | +5,000 | 0.52% | 2,901,315 |
| 2017-12-12 | 2017-12-08 | 0.410 | 7,248,288 | +25,000 | 0.52% | 2,971,798 |
| 2017-12-11 | 2017-12-07 | 0.410 | 7,223,288 | -170,000 | 0.52% | 2,961,548 |
| 2017-12-08 | 2017-12-06 | 0.395 | 7,393,288 | +140,000 | 0.53% | 2,920,349 |
| 2017-12-07 | 2017-12-05 | 0.420 | 7,253,288 | +55,000 | 0.52% | 3,046,381 |
| 2017-12-06 | 2017-12-04 | 0.430 | 7,198,288 | +25,000 | 0.52% | 3,095,264 |
| 2017-12-05 | 2017-12-01 | 0.435 | 7,173,288 | -85,000 | 0.52% | 3,120,380 |
| 2017-12-04 | 2017-11-30 | 0.425 | 7,258,288 | -50,000 | 0.52% | 3,084,772 |
| 2017-12-01 | 2017-11-29 | 0.430 | 7,308,288 | +30,000 | 0.53% | 3,142,564 |
| 2017-11-30 | 2017-11-28 | 0.440 | 7,278,288 | +100,000 | 0.52% | 3,202,447 |
| 2017-11-27 | 2017-11-23 | 0.455 | 7,178,288 | -325,000 | 0.52% | 3,266,121 |
| 2017-11-23 | 2017-11-21 | 0.420 | 7,503,288 | +61,000 | 0.54% | 3,151,381 |
| 2017-11-22 | 2017-11-20 | 0.430 | 7,442,288 | +40,000 | 0.54% | 3,200,184 |
| 2017-11-21 | 2017-11-17 | 0.435 | 7,402,288 | -150,000 | 0.53% | 3,219,995 |
| 2017-11-20 | 2017-11-16 | 0.450 | 7,552,288 | +55,000 | 0.54% | 3,398,530 |
| 2017-11-17 | 2017-11-15 | 0.465 | 7,497,288 | +100,000 | 0.54% | 3,486,239 |
| 2017-11-16 | 2017-11-14 | 0.480 | 7,397,288 | +200,000 | 0.53% | 3,550,698 |
| 2017-11-15 | 2017-11-13 | 0.495 | 7,197,288 | +5,000 | 0.52% | 3,562,658 |
| 2017-11-14 | 2017-11-10 | 0.510 | 7,192,288 | -20,000 | 0.52% | 3,668,067 |
| 2017-11-13 | 2017-11-09 | 0.510 | 7,212,288 | +160,000 | 0.52% | 3,678,267 |
| 2017-11-10 | 2017-11-08 | 0.520 | 7,052,288 | +240,000 | 0.51% | 3,667,190 |
| 2017-11-08 | 2017-11-06 | 0.520 | 6,812,288 | -50,000 | 0.49% | 3,542,390 |
| 2017-11-06 | 2017-11-02 | 0.530 | 6,862,288 | -40,000 | 0.49% | 3,637,013 |
| 2017-11-03 | 2017-11-01 | 0.530 | 6,902,288 | +30,000 | 0.50% | 3,658,213 |
| 2017-11-02 | 2017-10-31 | 0.540 | 6,872,288 | -15,000 | 0.49% | 3,711,036 |
| 2017-11-01 | 2017-10-30 | 0.520 | 6,887,288 | +50,000 | 0.50% | 3,581,390 |
| 2017-10-31 | 2017-10-27 | 0.550 | 6,837,288 | -85,000 | 0.49% | 3,760,508 |
| 2017-10-30 | 2017-10-26 | 0.560 | 6,922,288 | -145,000 | 0.50% | 3,876,481 |
| 2017-10-27 | 2017-10-25 | 0.550 | 7,067,288 | -185,000 | 0.51% | 3,887,008 |
| 2017-10-26 | 2017-10-24 | 0.590 | 7,252,288 | +175,000 | 0.52% | 4,278,850 |
| 2017-10-25 | 2017-10-23 | 0.630 | 7,077,288 | +175,000 | 0.51% | 4,458,691 |
| 2017-10-24 | 2017-10-20 | 0.640 | 6,902,288 | -115,000 | 0.50% | 4,417,464 |
| 2017-10-23 | 2017-10-19 | 0.620 | 7,017,288 | +125,000 | 0.50% | 4,350,719 |
| 2017-10-20 | 2017-10-18 | 0.650 | 6,892,288 | +135,000 | 0.50% | 4,479,987 |
| 2017-10-19 | 2017-10-17 | 0.660 | 6,757,288 | -370,000 | 0.49% | 4,459,810 |
| 2017-10-18 | 2017-10-16 | 0.650 | 7,127,288 | -120,000 | 0.51% | 4,632,737 |
| 2017-10-17 | 2017-10-13 | 0.610 | 7,247,288 | +495,000 | 0.52% | 4,420,846 |
| 2017-10-16 | 2017-10-12 | 0.560 | 6,752,288 | +235,000 | 0.49% | 3,781,281 |
| 2017-10-13 | 2017-10-11 | 0.550 | 6,517,288 | -245,000 | 0.47% | 3,584,508 |
| 2017-10-12 | 2017-10-10 | 0.550 | 6,762,288 | +140,000 | 0.49% | 3,719,258 |
| 2017-10-11 | 2017-10-09 | 0.510 | 6,622,288 | -50,000 | 0.48% | 3,377,367 |
| 2017-10-10 | 2017-10-06 | 0.520 | 6,672,288 | -115,000 | 0.48% | 3,469,590 |
| 2017-10-09 | 2017-10-04 | 0.520 | 6,787,288 | +10,000 | 0.49% | 3,529,390 |
| 2017-10-06 | 2017-10-03 | 0.500 | 6,777,288 | -20,000 | 0.49% | 3,388,644 |
| 2017-10-04 | 2017-09-29 | 0.510 | 6,797,288 | +120,000 | 0.49% | 3,466,617 |
| 2017-10-03 | 2017-09-28 | 0.480 | 6,677,288 | -20,000 | 0.48% | 3,205,098 |
| 2017-09-29 | 2017-09-27 | 0.485 | 6,697,288 | +110,000 | 0.48% | 3,248,185 |
| 2017-09-28 | 2017-09-26 | 0.495 | 6,587,288 | -105,000 | 0.47% | 3,260,708 |
| 2017-09-26 | 2017-09-22 | 0.490 | 6,692,288 | +340,000 | 0.48% | 3,279,221 |
| 2017-09-25 | 2017-09-21 | 0.520 | 6,352,288 | -235,000 | 0.46% | 3,303,190 |
| 2017-09-22 | 2017-09-20 | 0.450 | 6,587,288 | -185,000 | 0.47% | 2,964,280 |
| 2017-09-21 | 2017-09-19 | 0.435 | 6,772,288 | -135,000 | 0.49% | 2,945,945 |
| 2017-09-20 | 2017-09-18 | 0.450 | 6,907,288 | +250,000 | 0.50% | 3,108,280 |
| 2017-09-19 | 2017-09-15 | 0.500 | 6,657,288 | -15,000 | 0.48% | 3,328,644 |
| 2017-09-18 | 2017-09-14 | 0.440 | 6,672,288 | -45,000 | 0.48% | 2,935,807 |
| 2017-09-13 | 2017-09-11 | 0.375 | 6,717,288 | -655,000 | 0.48% | 2,518,983 |
| 2017-09-12 | 2017-09-08 | 0.350 | 7,372,288 | +60,000 | 0.53% | 2,580,301 |
| 2017-09-11 | 2017-09-07 | 0.355 | 7,312,288 | +170,000 | 0.53% | 2,595,862 |
| 2017-09-08 | 2017-09-06 | 0.365 | 7,142,288 | +190,000 | 0.51% | 2,606,935 |
| 2017-09-07 | 2017-09-05 | 0.375 | 6,952,288 | +170,000 | 0.50% | 2,607,108 |
| 2017-09-06 | 2017-09-04 | 0.345 | 6,782,288 | -110,000 | 0.49% | 2,339,889 |
| 2017-09-05 | 2017-09-01 | 0.340 | 6,892,288 | -100,000 | 0.50% | 2,343,378 |
| 2017-09-01 | 2017-08-30 | 0.340 | 6,992,288 | -55,000 | 0.50% | 2,377,378 |
| 2017-08-31 | 2017-08-29 | 0.340 | 7,047,288 | +110,000 | 0.51% | 2,396,078 |
| 2017-08-30 | 2017-08-28 | 0.345 | 6,937,288 | -40,000 | 0.50% | 2,393,364 |
| 2017-08-29 | 2017-08-25 | 0.340 | 6,977,288 | +40,000 | 0.50% | 2,372,278 |
| 2017-08-28 | 2017-08-24 | 0.335 | 6,937,288 | -30,000 | 0.50% | 2,323,991 |
| 2017-08-25 | 2017-08-22 | 0.355 | 6,967,288 | -40,000 | 0.50% | 2,473,387 |
| 2017-08-24 | 2017-08-21 | 0.345 | 7,007,288 | +140,000 | 0.50% | 2,417,514 |
| 2017-08-22 | 2017-08-18 | 0.345 | 6,867,288 | -270,000 | 0.49% | 2,369,214 |
| 2017-08-21 | 2017-08-17 | 0.340 | 7,137,288 | -60,000 | 0.51% | 2,426,678 |
| 2017-08-17 | 2017-08-15 | 0.340 | 7,197,288 | -50,000 | 0.52% | 2,447,078 |
| 2017-08-14 | 2017-08-10 | 0.345 | 7,247,288 | +170,000 | 0.52% | 2,500,314 |
| 2017-08-10 | 2017-08-08 | 0.375 | 7,077,288 | +50,000 | 0.51% | 2,653,983 |
| 2017-08-07 | 2017-08-03 | 0.370 | 7,027,288 | -100,000 | 0.51% | 2,600,097 |
| 2017-08-04 | 2017-08-02 | 0.375 | 7,127,288 | -10,000 | 0.51% | 2,672,733 |
| 2017-08-03 | 2017-08-01 | 0.380 | 7,137,288 | -105,000 | 0.51% | 2,712,169 |
| 2017-08-02 | 2017-07-31 | 0.365 | 7,242,288 | +75,000 | 0.52% | 2,643,435 |
| 2017-07-31 | 2017-07-27 | 0.380 | 7,167,288 | -65,000 | 0.52% | 2,723,569 |
| 2017-07-28 | 2017-07-26 | 0.360 | 7,232,288 | -220,000 | 0.52% | 2,603,624 |
| 2017-07-27 | 2017-07-25 | 0.360 | 7,452,288 | +60,000 | 0.54% | 2,682,824 |
| 2017-07-26 | 2017-07-24 | 0.360 | 7,392,288 | -15,000 | 0.53% | 2,661,224 |
| 2017-07-25 | 2017-07-21 | 0.375 | 7,407,288 | -70,000 | 0.53% | 2,777,733 |
| 2017-07-24 | 2017-07-20 | 0.375 | 7,477,288 | -90,000 | 0.54% | 2,803,983 |
| 2017-07-21 | 2017-07-19 | 0.375 | 7,567,288 | -165,000 | 0.54% | 2,837,733 |
| 2017-07-19 | 2017-07-17 | 0.340 | 7,732,288 | -40,000 | 0.56% | 2,628,978 |
| 2017-07-18 | 2017-07-14 | 0.340 | 7,772,288 | +55,000 | 0.56% | 2,642,578 |
| 2017-07-17 | 2017-07-13 | 0.340 | 7,717,288 | +70,000 | 0.55% | 2,623,878 |
| 2017-07-14 | 2017-07-12 | 0.350 | 7,647,288 | -180,000 | 0.55% | 2,676,551 |
| 2017-07-13 | 2017-07-11 | 0.330 | 7,827,288 | +470,000 | 0.56% | 2,583,005 |
| 2017-07-12 | 2017-07-10 | 0.360 | 7,357,288 | +80,000 | 0.53% | 2,648,624 |
| 2017-07-11 | 2017-07-07 | 0.360 | 7,277,288 | +50,000 | 0.52% | 2,619,824 |
| 2017-07-10 | 2017-07-06 | 0.370 | 7,227,288 | +45,000 | 0.52% | 2,674,097 |
| 2017-07-07 | 2017-07-05 | 0.365 | 7,182,288 | -70,000 | 0.52% | 2,621,535 |
| 2017-07-06 | 2017-07-04 | 0.365 | 7,252,288 | +325,000 | 0.52% | 2,647,085 |
| 2017-07-05 | 2017-07-03 | 0.440 | 6,927,288 | +60,000 | 0.50% | 3,048,007 |
| 2017-07-04 | 2017-06-30 | 0.480 | 6,867,288 | +125,000 | 0.49% | 3,296,298 |
| 2017-07-03 | 2017-06-29 | 0.485 | 6,742,288 | +330,000 | 0.48% | 3,270,010 |
| 2017-06-30 | 2017-06-28 | 0.520 | 6,412,288 | +15,000 | 0.46% | 3,334,390 |
| 2017-06-29 | 2017-06-27 | 0.540 | 6,397,288 | +200,000 | 0.46% | 3,454,536 |
| 2017-06-28 | 2017-06-26 | 0.570 | 6,197,288 | +155,000 | 0.45% | 3,532,454 |
| 2017-06-27 | 2017-06-23 | 0.570 | 6,042,288 | +10,000 | 0.43% | 3,444,104 |
| 2017-06-26 | 2017-06-22 | 0.570 | 6,032,288 | +30,000 | 0.43% | 3,438,404 |
| 2017-06-23 | 2017-06-21 | 0.580 | 6,002,288 | +160,000 | 0.43% | 3,481,327 |
| 2017-06-22 | 2017-06-20 | 0.590 | 5,842,288 | -5,000 | 0.42% | 3,446,950 |
| 2017-06-21 | 2017-06-19 | 0.590 | 5,847,288 | -80,000 | 0.42% | 3,449,900 |
| 2017-06-19 | 2017-06-15 | 0.580 | 5,927,288 | +130,000 | 0.43% | 3,437,827 |
| 2017-06-15 | 2017-06-13 | 0.610 | 5,797,288 | +25,000 | 0.42% | 3,536,346 |
| 2017-06-14 | 2017-06-12 | 0.610 | 5,772,288 | -540,000 | 0.42% | 3,521,096 |
| 2017-06-13 | 2017-06-09 | 0.560 | 6,312,288 | +135,000 | 0.45% | 3,534,881 |
| 2017-06-09 | 2017-06-07 | 0.570 | 6,177,288 | +80,000 | 0.44% | 3,521,054 |
| 2017-06-08 | 2017-06-06 | 0.570 | 6,097,288 | +190,000 | 0.44% | 3,475,454 |
| 2017-06-07 | 2017-06-05 | 0.600 | 5,907,288 | -30,000 | 0.42% | 3,544,373 |
| 2017-06-06 | 2017-06-02 | 0.600 | 5,937,288 | -725,000 | 0.43% | 3,562,373 |
| 2017-06-02 | 2017-05-31 | 0.610 | 6,662,288 | -20,000 | 0.48% | 4,063,996 |
| 2017-06-01 | 2017-05-29 | 0.620 | 6,682,288 | +260,000 | 0.48% | 4,143,019 |
| 2017-05-31 | 2017-05-26 | 0.640 | 6,422,288 | +110,000 | 0.46% | 4,110,264 |
| 2017-05-26 | 2017-05-24 | 0.630 | 6,312,288 | +30,000 | 0.45% | 3,976,741 |
| 2017-05-25 | 2017-05-23 | 0.640 | 6,282,288 | -30,000 | 0.45% | 4,020,664 |
| 2017-05-23 | 2017-05-19 | 0.650 | 6,312,288 | +150,000 | 0.45% | 4,102,987 |
| 2017-05-19 | 2017-05-17 | 0.640 | 6,162,288 | +60,000 | 0.44% | 3,943,864 |
| 2017-05-18 | 2017-05-16 | 0.650 | 6,102,288 | +20,000 | 0.44% | 3,966,487 |
| 2017-05-17 | 2017-05-15 | 0.670 | 6,082,288 | +15,000 | 0.44% | 4,075,133 |
| 2017-05-16 | 2017-05-12 | 0.680 | 6,067,288 | -10,000 | 0.44% | 4,125,756 |
| 2017-05-15 | 2017-05-11 | 0.670 | 6,077,288 | +50,000 | 0.44% | 4,071,783 |
| 2017-05-12 | 2017-05-10 | 0.690 | 6,027,288 | +20,000 | 0.43% | 4,158,829 |
| 2017-05-11 | 2017-05-09 | 0.700 | 6,007,288 | -85,000 | 0.43% | 4,205,102 |
| 2017-05-10 | 2017-05-08 | 0.700 | 6,092,288 | +50,000 | 0.44% | 4,264,602 |
| 2017-05-09 | 2017-05-05 | 0.720 | 6,042,288 | -165,000 | 0.43% | 4,350,447 |
| 2017-05-08 | 2017-05-04 | 0.730 | 6,207,288 | +125,000 | 0.45% | 4,531,320 |
| 2017-05-04 | 2017-04-28 | 0.770 | 6,082,288 | +90,000 | 0.44% | 4,683,362 |
| 2017-04-28 | 2017-04-26 | 0.790 | 5,992,288 | -240,000 | 0.43% | 4,733,908 |
| 2017-04-27 | 2017-04-25 | 0.770 | 6,232,288 | -245,000 | 0.45% | 4,798,862 |
| 2017-04-26 | 2017-04-24 | 0.830 | 6,477,288 | +220,000 | 0.47% | 5,376,149 |
| 2017-04-25 | 2017-04-21 | 0.700 | 6,257,288 | -20,000 | 0.45% | 4,380,102 |
| 2017-04-24 | 2017-04-20 | 0.670 | 6,277,288 | -60,000 | 0.45% | 4,205,783 |
| 2017-04-21 | 2017-04-19 | 0.650 | 6,337,288 | -25,000 | 0.46% | 4,119,237 |
| 2017-04-20 | 2017-04-18 | 0.630 | 6,362,288 | -570,000 | 0.46% | 4,008,241 |
| 2017-04-12 | 2017-04-10 | 0.630 | 6,932,288 | -10,000 | 0.50% | 4,367,341 |
| 2017-04-11 | 2017-04-07 | 0.630 | 6,942,288 | -60,000 | 0.50% | 4,373,641 |
| 2017-04-03 | 2017-03-30 | 0.610 | 7,002,288 | +160,000 | 0.50% | 4,271,396 |
| 2017-03-31 | 2017-03-29 | 0.650 | 6,842,288 | +100,000 | 0.49% | 4,447,487 |
| 2017-03-30 | 2017-03-28 | 0.670 | 6,742,288 | +420,000 | 0.48% | 4,517,333 |
| 2017-03-29 | 2017-03-27 | 0.680 | 6,322,288 | +60,000 | 0.45% | 4,299,156 |
| 2017-03-28 | 2017-03-24 | 0.680 | 6,262,288 | +645,000 | 0.45% | 4,258,356 |
| 2017-03-23 | 2017-03-21 | 0.700 | 5,617,288 | +310,000 | 0.40% | 3,932,102 |
| 2017-03-22 | 2017-03-20 | 0.680 | 5,307,288 | -30,000 | 0.38% | 3,608,956 |
| 2017-03-21 | 2017-03-17 | 0.690 | 5,337,288 | -55,000 | 0.38% | 3,682,729 |
| 2017-03-20 | 2017-03-16 | 0.720 | 5,392,288 | +295,000 | 0.39% | 3,882,447 |
| 2017-03-16 | 2017-03-14 | 0.710 | 5,097,288 | -10,000 | 0.37% | 3,619,074 |
| 2017-03-15 | 2017-03-13 | 0.720 | 5,107,288 | -20,000 | 0.37% | 3,677,247 |
| 2017-03-14 | 2017-03-10 | 0.740 | 5,127,288 | +15,000 | 0.37% | 3,794,193 |
| 2017-03-13 | 2017-03-09 | 0.760 | 5,112,288 | -100,000 | 0.37% | 3,885,339 |
| 2017-03-10 | 2017-03-08 | 0.770 | 5,212,288 | -30,000 | 0.37% | 4,013,462 |
| 2017-03-09 | 2017-03-07 | 0.770 | 5,242,288 | +185,000 | 0.38% | 4,036,562 |
| 2017-03-08 | 2017-03-06 | 0.760 | 5,057,288 | +265,000 | 0.36% | 3,843,539 |
| 2017-03-06 | 2017-03-02 | 0.840 | 4,792,288 | +5,000 | 0.34% | 4,025,522 |
| 2017-03-03 | 2017-03-01 | 0.840 | 4,787,288 | -25,000 | 0.34% | 4,021,322 |
| 2017-03-02 | 2017-02-28 | 0.850 | 4,812,288 | -15,000 | 0.35% | 4,090,445 |
| 2017-03-01 | 2017-02-27 | 0.850 | 4,827,288 | -10,000 | 0.35% | 4,103,195 |
| 2017-02-22 | 2017-02-20 | 0.830 | 4,837,288 | -100,000 | 0.35% | 4,014,949 |
| 2017-02-20 | 2017-02-16 | 0.850 | 4,937,288 | +20,000 | 0.36% | 4,196,695 |
| 2017-02-17 | 2017-02-15 | 0.860 | 4,917,288 | +45,000 | 0.35% | 4,228,868 |
| 2017-02-16 | 2017-02-14 | 0.870 | 4,872,288 | +30,000 | 0.35% | 4,238,891 |
| 2017-02-15 | 2017-02-13 | 0.890 | 4,842,288 | -50,000 | 0.35% | 4,309,636 |
| 2017-02-13 | 2017-02-09 | 0.910 | 4,892,288 | -115,000 | 0.35% | 4,451,982 |
| 2017-02-09 | 2017-02-07 | 0.900 | 5,007,288 | -155,000 | 0.36% | 4,506,559 |
| 2017-02-08 | 2017-02-06 | 0.910 | 5,162,288 | -90,000 | 0.37% | 4,697,682 |
| 2017-02-07 | 2017-02-03 | 0.930 | 5,252,288 | +30,000 | 0.38% | 4,884,628 |
| 2017-02-06 | 2017-02-02 | 0.940 | 5,222,288 | +20,000 | 0.38% | 4,908,951 |
| 2017-02-03 | 2017-02-01 | 0.920 | 5,202,288 | +35,000 | 0.37% | 4,786,105 |
| 2017-02-02 | 2017-01-27 | 0.880 | 5,167,288 | +30,000 | 0.37% | 4,547,213 |
| 2017-02-01 | 2017-01-25 | 0.830 | 5,137,288 | -20,000 | 0.37% | 4,263,949 |
| 2017-01-26 | 2017-01-24 | 0.820 | 5,157,288 | +8,400 | 0.37% | 4,228,976 |
| 2017-01-25 | 2017-01-23 | 0.810 | 5,148,888 | -15,000 | 0.37% | 4,170,599 |
| 2017-01-24 | 2017-01-20 | 0.830 | 5,163,888 | +40,000 | 0.37% | 4,286,027 |
| 2017-01-20 | 2017-01-18 | 0.840 | 5,123,888 | -50,000 | 0.37% | 4,304,066 |
| 2017-01-19 | 2017-01-17 | 0.850 | 5,173,888 | +5,000 | 0.37% | 4,397,805 |
| 2017-01-18 | 2017-01-16 | 0.830 | 5,168,888 | +20,000 | 0.37% | 4,290,177 |
| 2017-01-12 | 2017-01-10 | 0.880 | 5,148,888 | +20,000 | 0.37% | 4,531,021 |
| 2017-01-11 | 2017-01-09 | 0.880 | 5,128,888 | -35,000 | 0.37% | 4,513,421 |
| 2017-01-09 | 2017-01-05 | 0.920 | 5,163,888 | -15,000 | 0.37% | 4,750,777 |
| 2017-01-05 | 2017-01-03 | 0.920 | 5,178,888 | +5,000 | 0.37% | 4,764,577 |
| 2017-01-04 | 2016-12-30 | 0.920 | 5,173,888 | -50,000 | 0.37% | 4,759,977 |
| 2016-12-30 | 2016-12-28 | 0.930 | 5,223,888 | +510,000 | 0.38% | 4,858,216 |
| 2016-12-29 | 2016-12-23 | 0.960 | 4,713,888 | -45,000 | 0.35% | 4,525,332 |
| 2016-12-28 | 2016-12-22 | 0.980 | 4,758,888 | -30,000 | 0.35% | 4,663,710 |
| 2016-12-23 | 2016-12-21 | 0.980 | 4,788,888 | +45,000 | 0.35% | 4,693,110 |
| 2016-12-22 | 2016-12-20 | 0.990 | 4,743,888 | -45,000 | 0.35% | 4,696,449 |
| 2016-12-21 | 2016-12-19 | 0.990 | 4,788,888 | -40,000 | 0.35% | 4,740,999 |
| 2016-12-16 | 2016-12-14 | 0.970 | 4,828,888 | -15,000 | 0.36% | 4,684,021 |
| 2016-12-15 | 2016-12-13 | 0.930 | 4,843,888 | -15,000 | 0.36% | 4,504,816 |
| 2016-12-14 | 2016-12-12 | 0.910 | 4,858,888 | +40,000 | 0.36% | 4,421,588 |
| 2016-12-13 | 2016-12-09 | 0.940 | 4,818,888 | +135,000 | 0.35% | 4,529,755 |
| 2016-12-12 | 2016-12-08 | 0.940 | 4,683,888 | -1,035,000 | 0.34% | 4,402,855 |
| 2016-12-09 | 2016-12-07 | 0.820 | 5,718,888 | -225,000 | 0.42% | 4,689,488 |
| 2016-12-08 | 2016-12-06 | 0.810 | 5,943,888 | +80,000 | 0.44% | 4,814,549 |
| 2016-12-07 | 2016-12-05 | 0.800 | 5,863,888 | -245,000 | 0.43% | 4,691,110 |
| 2016-12-06 | 2016-12-02 | 0.790 | 6,108,888 | -120,000 | 0.45% | 4,826,022 |
| 2016-12-05 | 2016-12-01 | 0.800 | 6,228,888 | -5,000 | 0.46% | 4,983,110 |
| 2016-12-02 | 2016-11-30 | 0.800 | 6,233,888 | +635,000 | 0.46% | 4,987,110 |
| 2016-12-01 | 2016-11-29 | 0.790 | 5,598,888 | +505,000 | 0.41% | 4,423,122 |
| 2016-11-30 | 2016-11-28 | 0.820 | 5,093,888 | +230,000 | 0.37% | 4,176,988 |
| 2016-11-23 | 2016-11-21 | 0.870 | 4,863,888 | +15,000 | 0.36% | 4,231,583 |
| 2016-11-22 | 2016-11-18 | 0.960 | 4,848,888 | +480,000 | 0.36% | 4,654,932 |
| 2016-11-18 | 2016-11-16 | 1.340 | 4,368,888 | -20,000 | 0.32% | 5,854,310 |
| 2016-11-16 | 2016-11-14 | 1.330 | 4,388,888 | +40,000 | 0.32% | 5,837,221 |
| 2016-11-15 | 2016-11-11 | 1.340 | 4,348,888 | -15,000 | 0.32% | 5,827,510 |
| 2016-11-08 | 2016-11-04 | 1.330 | 4,363,888 | +50,000 | 0.32% | 5,803,971 |
| 2016-11-02 | 2016-10-31 | 1.310 | 4,313,888 | -95,000 | 0.32% | 5,651,193 |
| 2016-11-01 | 2016-10-28 | 1.330 | 4,408,888 | +70,000 | 0.33% | 5,863,821 |
| 2016-10-28 | 2016-10-26 | 1.370 | 4,338,888 | +140,000 | 0.32% | 5,944,277 |
| 2016-10-24 | 2016-10-19 | 1.450 | 4,198,888 | -40,000 | 0.31% | 6,088,388 |
| 2016-10-19 | 2016-10-17 | 1.320 | 4,238,888 | +40,000 | 0.31% | 5,595,332 |
| 2016-10-14 | 2016-10-12 | 1.400 | 4,198,888 | +80,000 | 0.31% | 5,878,443 |
| 2016-10-13 | 2016-10-11 | 1.430 | 4,118,888 | -180,000 | 0.30% | 5,890,010 |
| 2016-10-12 | 2016-10-07 | 1.440 | 4,298,888 | -345,000 | 0.32% | 6,190,399 |
| 2016-10-11 | 2016-10-06 | 1.440 | 4,643,888 | -705,000 | 0.34% | 6,687,199 |
| 2016-10-07 | 2016-10-05 | 1.430 | 5,348,888 | -110,000 | 0.40% | 7,648,910 |
| 2016-10-05 | 2016-10-03 | 1.440 | 5,458,888 | -10,000 | 0.40% | 7,860,799 |
| 2016-10-03 | 2016-09-29 | 1.450 | 5,468,888 | -30,000 | 0.40% | 7,929,888 |
| 2016-09-30 | 2016-09-28 | 1.420 | 5,498,888 | -60,000 | 0.41% | 7,808,421 |
| 2016-09-29 | 2016-09-27 | 1.430 | 5,558,888 | -50,000 | 0.41% | 7,949,210 |
| 2016-09-22 | 2016-09-20 | 1.480 | 5,608,888 | +350,000 | 0.46% | 8,301,154 |
| 2016-09-21 | 2016-09-19 | 1.490 | 5,258,888 | +130,000 | 0.43% | 7,835,743 |
| 2016-09-14 | 2016-09-12 | 1.340 | 5,128,888 | +750,000 | 0.42% | 6,872,710 |
| 2016-09-13 | 2016-09-09 | 1.350 | 4,378,888 | +90,000 | 0.36% | 5,911,499 |
| 2016-09-12 | 2016-09-08 | 1.400 | 4,288,888 | +80,000 | 0.35% | 6,004,443 |
| 2016-09-07 | 2016-09-05 | 1.380 | 4,208,888 | +1,800 | 0.34% | 5,808,265 |
| 2016-09-02 | 2016-08-31 | 1.390 | 4,207,088 | -20,000 | 0.34% | 5,847,852 |
| 2016-09-01 | 2016-08-30 | 1.390 | 4,227,088 | +10,000 | 0.34% | 5,875,652 |
| 2016-08-25 | 2016-08-23 | 1.470 | 4,217,088 | -30,000 | 0.35% | 6,199,119 |
| 2016-08-24 | 2016-08-22 | 1.480 | 4,247,088 | -10,000 | 0.35% | 6,285,690 |
| 2016-08-23 | 2016-08-19 | 1.520 | 4,257,088 | -10,000 | 0.35% | 6,470,774 |
| 2016-08-22 | 2016-08-18 | 1.470 | 4,267,088 | -30,000 | 0.35% | 6,272,619 |
| 2016-08-19 | 2016-08-17 | 1.470 | 4,297,088 | -40,000 | 0.35% | 6,316,719 |
| 2016-08-17 | 2016-08-15 | 1.480 | 4,337,088 | -25,000 | 0.35% | 6,418,890 |
| 2016-08-15 | 2016-08-11 | 1.440 | 4,362,088 | -50,000 | 0.36% | 6,281,407 |
| 2016-08-10 | 2016-08-08 | 1.500 | 4,412,088 | +130,000 | 0.36% | 6,618,132 |
| 2016-08-09 | 2016-08-05 | 1.430 | 4,282,088 | +270,000 | 0.35% | 6,123,386 |
| 2016-08-08 | 2016-08-04 | 1.360 | 4,012,088 | +150,000 | 0.33% | 5,456,440 |
| 2016-08-05 | 2016-08-03 | 1.350 | 3,862,088 | +100,000 | 0.32% | 5,213,819 |
| 2016-08-04 | 2016-08-01 | 1.330 | 3,762,088 | -105,000 | 0.31% | 5,003,577 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,867,088 | -10,000 | 0.32% | 4,524,493 |
| 2016-07-29 | 2016-07-27 | 1.230 | 3,877,088 | +5,000 | 0.32% | 4,768,818 |
| 2016-07-26 | 2016-07-22 | 1.220 | 3,872,088 | +20,000 | 0.32% | 4,723,947 |
| 2016-07-25 | 2016-07-21 | 1.200 | 3,852,088 | +35,000 | 0.32% | 4,622,506 |
| 2016-07-20 | 2016-07-18 | 1.170 | 3,817,088 | -9,000 | 0.31% | 4,465,993 |
| 2016-07-15 | 2016-07-13 | 1.170 | 3,826,088 | +25,000 | 0.31% | 4,476,523 |
| 2016-07-14 | 2016-07-12 | 1.160 | 3,801,088 | +30,000 | 0.31% | 4,409,262 |
| 2016-07-11 | 2016-07-07 | 1.180 | 3,771,088 | +15,000 | 0.31% | 4,449,884 |
| 2016-07-08 | 2016-07-06 | 1.180 | 3,756,088 | +35,000 | 0.31% | 4,432,184 |
| 2016-07-07 | 2016-07-05 | 1.220 | 3,721,088 | -60,000 | 0.30% | 4,539,727 |
| 2016-07-06 | 2016-07-04 | 1.290 | 3,781,088 | +25,000 | 0.31% | 4,877,604 |
| 2016-07-05 | 2016-06-30 | 1.050 | 3,756,088 | +10,000 | 0.31% | 3,943,892 |
| 2016-06-29 | 2016-06-27 | 0.990 | 3,746,088 | +10,000 | 0.31% | 3,708,627 |
| 2016-06-28 | 2016-06-24 | 1.020 | 3,736,088 | -40,000 | 0.31% | 3,810,810 |
| 2016-06-24 | 2016-06-22 | 1.060 | 3,776,088 | -25,000 | 0.31% | 4,002,653 |
| 2016-06-15 | 2016-06-13 | 1.100 | 3,801,088 | -20,000 | 0.31% | 4,181,197 |
| 2016-06-08 | 2016-06-06 | 1.130 | 3,821,088 | +20,000 | 0.31% | 4,317,829 |
| 2016-06-07 | 2016-06-03 | 1.110 | 3,801,088 | +10,000 | 0.31% | 4,219,208 |
| 2016-06-06 | 2016-06-02 | 1.160 | 3,791,088 | +10,000 | 0.31% | 4,397,662 |
| 2016-06-03 | 2016-06-01 | 1.180 | 3,781,088 | +20,000 | 0.31% | 4,461,684 |
| 2016-06-02 | 2016-05-31 | 1.180 | 3,761,088 | +70,000 | 0.31% | 4,438,084 |
| 2016-05-30 | 2016-05-26 | 1.210 | 3,691,088 | -95,000 | 0.30% | 4,466,216 |
| 2016-05-26 | 2016-05-24 | 1.200 | 3,786,088 | -10,000 | 0.31% | 4,543,306 |
| 2016-05-25 | 2016-05-23 | 1.190 | 3,796,088 | -135,000 | 0.31% | 4,517,345 |
| 2016-05-24 | 2016-05-20 | 1.190 | 3,931,088 | +15,000 | 0.32% | 4,677,995 |
| 2016-05-23 | 2016-05-19 | 1.200 | 3,916,088 | -10,000 | 0.32% | 4,699,306 |
| 2016-05-20 | 2016-05-18 | 1.200 | 3,926,088 | +10,000 | 0.32% | 4,711,306 |
| 2016-05-19 | 2016-05-17 | 1.200 | 3,916,088 | -10,000 | 0.32% | 4,699,306 |
| 2016-05-18 | 2016-05-16 | 1.240 | 3,926,088 | +30,000 | 0.32% | 4,868,349 |
| 2016-05-17 | 2016-05-13 | 1.270 | 3,896,088 | -60,000 | 0.32% | 4,948,032 |
| 2016-05-16 | 2016-05-12 | 1.260 | 3,956,088 | -20,000 | 0.32% | 4,984,671 |
| 2016-05-13 | 2016-05-11 | 1.240 | 3,976,088 | -60,000 | 0.33% | 4,930,349 |
| 2016-05-12 | 2016-05-10 | 1.210 | 4,036,088 | +100,000 | 0.33% | 4,883,666 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,936,088 | +550,000 | 0.32% | 5,392,441 |
| 2016-04-07 | 2016-04-05 | 1.520 | 3,386,088 | +190,000 | 0.28% | 5,146,854 |
| 2016-04-01 | 2016-03-30 | 1.440 | 3,196,088 | -40,000 | 0.26% | 4,602,367 |
| 2016-03-30 | 2016-03-24 | 1.340 | 3,236,088 | -25,000 | 0.27% | 4,336,358 |
| 2016-03-29 | 2016-03-23 | 1.380 | 3,261,088 | -20,000 | 0.27% | 4,500,301 |
| 2016-03-24 | 2016-03-22 | 1.410 | 3,281,088 | +100,000 | 0.27% | 4,626,334 |
| 2016-03-23 | 2016-03-21 | 1.420 | 3,181,088 | +80,000 | 0.26% | 4,517,145 |
| 2016-03-22 | 2016-03-18 | 1.430 | 3,101,088 | -55,000 | 0.26% | 4,434,556 |
| 2016-03-18 | 2016-03-16 | 1.470 | 3,156,088 | -60,000 | 0.26% | 4,639,449 |
| 2016-03-17 | 2016-03-15 | 1.470 | 3,216,088 | +135,000 | 0.26% | 4,727,649 |
| 2016-03-16 | 2016-03-14 | 1.430 | 3,081,088 | +10,000 | 0.25% | 4,405,956 |
| 2016-03-14 | 2016-03-10 | 1.430 | 3,071,088 | +115,000 | 0.25% | 4,391,656 |
| 2016-03-11 | 2016-03-09 | 1.440 | 2,956,088 | +75,000 | 0.24% | 4,256,767 |
| 2016-03-10 | 2016-03-08 | 1.390 | 2,881,088 | -5,000 | 0.24% | 4,004,712 |
| 2016-03-09 | 2016-03-07 | 1.390 | 2,886,088 | -15,000 | 0.24% | 4,011,662 |
| 2016-03-08 | 2016-03-04 | 1.370 | 2,901,088 | +150,000 | 0.24% | 3,974,491 |
| 2016-03-02 | 2016-02-29 | 1.340 | 2,751,088 | +50,000 | 0.23% | 3,686,458 |
| 2016-03-01 | 2016-02-26 | 1.460 | 2,701,088 | +35,000 | 0.22% | 3,943,588 |
| 2016-02-29 | 2016-02-25 | 1.350 | 2,666,088 | +60,000 | 0.22% | 3,599,219 |
| 2016-02-26 | 2016-02-24 | 1.470 | 2,606,088 | +285,000 | 0.21% | 3,830,949 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,321,088 | -10,000 | 0.19% | 3,017,414 |
| 2016-02-22 | 2016-02-18 | 1.060 | 2,331,088 | +10,000 | 0.19% | 2,470,953 |
| 2016-02-11 | 2016-02-04 | 1.080 | 2,321,088 | -5,000 | 0.19% | 2,506,775 |
| 2016-02-05 | 2016-02-03 | 1.060 | 2,326,088 | -30,000 | 0.19% | 2,465,653 |
| 2016-02-03 | 2016-02-01 | 0.970 | 2,356,088 | +5,000 | 0.19% | 2,285,405 |
| 2016-02-01 | 2016-01-28 | 0.960 | 2,351,088 | +50,000 | 0.19% | 2,257,044 |
| 2016-01-29 | 2016-01-27 | 0.990 | 2,301,088 | -170,000 | 0.19% | 2,278,077 |
| 2016-01-28 | 2016-01-26 | 0.980 | 2,471,088 | -130,000 | 0.20% | 2,421,666 |
| 2016-01-27 | 2016-01-25 | 1.040 | 2,601,088 | +50,000 | 0.21% | 2,705,132 |
| 2016-01-22 | 2016-01-20 | 1.140 | 2,551,088 | -100,000 | 0.21% | 2,908,240 |
| 2016-01-21 | 2016-01-19 | 1.190 | 2,651,088 | -150,000 | 0.22% | 3,154,795 |
| 2016-01-19 | 2016-01-15 | 1.210 | 2,801,088 | -55,000 | 0.23% | 3,389,316 |
| 2016-01-18 | 2016-01-14 | 1.220 | 2,856,088 | +40,000 | 0.24% | 3,484,427 |
| 2016-01-15 | 2016-01-13 | 1.240 | 2,816,088 | -20,000 | 0.23% | 3,491,949 |
| 2016-01-14 | 2016-01-12 | 1.190 | 2,836,088 | -120,000 | 0.23% | 3,374,945 |
| 2016-01-13 | 2016-01-11 | 1.180 | 2,956,088 | -5,000 | 0.24% | 3,488,184 |
| 2016-01-12 | 2016-01-08 | 1.200 | 2,961,088 | +65,000 | 0.24% | 3,553,306 |
| 2016-01-05 | 2015-12-31 | 1.340 | 2,896,088 | -5,000 | 0.24% | 3,880,758 |
| 2015-12-30 | 2015-12-28 | 1.320 | 2,901,088 | -405,000 | 0.24% | 3,829,436 |
| 2015-12-29 | 2015-12-24 | 1.250 | 3,306,088 | +5,000 | 0.27% | 4,132,610 |
| 2015-12-28 | 2015-12-22 | 1.210 | 3,301,088 | -65,000 | 0.27% | 3,994,316 |
| 2015-12-23 | 2015-12-21 | 1.160 | 3,366,088 | -10,000 | 0.28% | 3,904,662 |
| 2015-12-17 | 2015-12-15 | 1.130 | 3,376,088 | +10,000 | 0.28% | 3,814,979 |
| 2015-12-15 | 2015-12-11 | 1.210 | 3,366,088 | -165,000 | 0.28% | 4,072,966 |
| 2015-12-14 | 2015-12-10 | 1.210 | 3,531,088 | -745,000 | 0.29% | 4,272,616 |
| 2015-12-11 | 2015-12-09 | 1.260 | 4,276,088 | -15,000 | 0.35% | 5,387,871 |
| 2015-12-08 | 2015-12-04 | 1.200 | 4,291,088 | -40,000 | 0.35% | 5,149,306 |
| 2015-12-07 | 2015-12-03 | 1.210 | 4,331,088 | -10,000 | 0.36% | 5,240,616 |
| 2015-12-02 | 2015-11-30 | 1.090 | 4,341,088 | +10,000 | 0.36% | 4,731,786 |
| 2015-11-30 | 2015-11-26 | 1.180 | 4,331,088 | +20,000 | 0.36% | 5,110,684 |
| 2015-11-26 | 2015-11-24 | 1.200 | 4,311,088 | -40,000 | 0.36% | 5,173,306 |
| 2015-11-25 | 2015-11-23 | 1.200 | 4,351,088 | +20,000 | 0.36% | 5,221,306 |
| 2015-11-23 | 2015-11-19 | 1.230 | 4,331,088 | +50,000 | 0.36% | 5,327,238 |
| 2015-11-19 | 2015-11-17 | 1.220 | 4,281,088 | +50,000 | 0.35% | 5,222,927 |
| 2015-11-18 | 2015-11-16 | 1.190 | 4,231,088 | -30,000 | 0.35% | 5,034,995 |
| 2015-11-16 | 2015-11-12 | 1.220 | 4,261,088 | -35,000 | 0.35% | 5,198,527 |
| 2015-11-13 | 2015-11-11 | 1.190 | 4,296,088 | +10,000 | 0.35% | 5,112,345 |
| 2015-11-12 | 2015-11-10 | 1.250 | 4,286,088 | +30,000 | 0.35% | 5,357,610 |
| 2015-11-11 | 2015-11-09 | 1.240 | 4,256,088 | +150,000 | 0.35% | 5,277,549 |
| 2015-11-06 | 2015-11-04 | 1.100 | 4,106,088 | -15,000 | 0.34% | 4,516,697 |
| 2015-11-05 | 2015-11-03 | 1.080 | 4,121,088 | +70,000 | 0.34% | 4,450,775 |
| 2015-11-04 | 2015-11-02 | 1.100 | 4,051,088 | +100,000 | 0.33% | 4,456,197 |
| 2015-11-03 | 2015-10-30 | 1.150 | 3,951,088 | +40,000 | 0.33% | 4,543,751 |
| 2015-11-02 | 2015-10-29 | 1.210 | 3,911,088 | -30,000 | 0.32% | 4,732,416 |
| 2015-10-30 | 2015-10-28 | 1.250 | 3,941,088 | -25,000 | 0.32% | 4,926,360 |
| 2015-10-29 | 2015-10-27 | 1.300 | 3,966,088 | +10,000 | 0.33% | 5,155,914 |
| 2015-10-28 | 2015-10-26 | 1.300 | 3,956,088 | -210,000 | 0.33% | 5,142,914 |
| 2015-10-27 | 2015-10-23 | 1.340 | 4,166,088 | +100,000 | 0.34% | 5,582,558 |
| 2015-10-23 | 2015-10-20 | 1.380 | 4,066,088 | -20,000 | 0.34% | 5,611,201 |
| 2015-10-22 | 2015-10-19 | 1.380 | 4,086,088 | +75,000 | 0.34% | 5,638,801 |
| 2015-10-19 | 2015-10-15 | 1.430 | 4,011,088 | -70,000 | 0.33% | 5,735,856 |
| 2015-10-16 | 2015-10-14 | 1.430 | 4,081,088 | +15,000 | 0.34% | 5,835,956 |
| 2015-10-15 | 2015-10-13 | 1.430 | 4,066,088 | -20,000 | 0.34% | 5,814,506 |
| 2015-10-13 | 2015-10-09 | 1.470 | 4,086,088 | -50,000 | 0.34% | 6,006,549 |
| 2015-10-12 | 2015-10-08 | 1.370 | 4,136,088 | +20,000 | 0.34% | 5,666,441 |
| 2015-10-09 | 2015-10-07 | 1.380 | 4,116,088 | +105,000 | 0.34% | 5,680,201 |
| 2015-10-08 | 2015-10-06 | 1.360 | 4,011,088 | -56,000 | 0.33% | 5,455,080 |
| 2015-10-07 | 2015-10-05 | 1.390 | 4,067,088 | +20,000 | 0.34% | 5,653,252 |
| 2015-10-06 | 2015-10-02 | 1.350 | 4,047,088 | +35,000 | 0.33% | 5,463,569 |
| 2015-10-05 | 2015-09-30 | 1.340 | 4,012,088 | -50,000 | 0.33% | 5,376,198 |
| 2015-09-30 | 2015-09-25 | 1.370 | 4,062,088 | +120,000 | 0.33% | 5,565,061 |
| 2015-09-25 | 2015-09-23 | 1.350 | 3,942,088 | +10,000 | 0.33% | 5,321,819 |
| 2015-09-24 | 2015-09-22 | 1.370 | 3,932,088 | +35,000 | 0.33% | 5,386,961 |
| 2015-09-23 | 2015-09-21 | 1.340 | 3,897,088 | +60,000 | 0.32% | 5,222,098 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,837,088 | +65,000 | 0.32% | 5,295,181 |
| 2015-09-21 | 2015-09-17 | 1.360 | 3,772,088 | -40,000 | 0.31% | 5,130,040 |
| 2015-09-18 | 2015-09-16 | 1.500 | 3,812,088 | +65,000 | 0.32% | 5,718,132 |
| 2015-09-17 | 2015-09-15 | 1.660 | 3,747,088 | -5,000 | 0.31% | 6,220,166 |
| 2015-09-16 | 2015-09-14 | 1.420 | 3,752,088 | +10,000 | 0.31% | 5,327,965 |
| 2015-09-15 | 2015-09-11 | 1.400 | 3,742,088 | +100,000 | 0.31% | 5,238,923 |
| 2015-09-11 | 2015-09-09 | 1.430 | 3,642,088 | -10,000 | 0.30% | 5,208,186 |
| 2015-09-10 | 2015-09-08 | 1.400 | 3,652,088 | -405,000 | 0.30% | 5,112,923 |
| 2015-09-09 | 2015-09-07 | 1.330 | 4,057,088 | -20,000 | 0.34% | 5,395,927 |
| 2015-09-07 | 2015-09-02 | 1.330 | 4,077,088 | -465,000 | 0.34% | 5,422,527 |
| 2015-09-04 | 2015-09-01 | 1.340 | 4,542,088 | -40,000 | 0.38% | 6,086,398 |
| 2015-09-02 | 2015-08-31 | 1.410 | 4,582,088 | -60,000 | 0.38% | 6,460,744 |
| 2015-09-01 | 2015-08-28 | 1.470 | 4,642,088 | +40,000 | 0.38% | 6,823,869 |
| 2015-08-31 | 2015-08-27 | 1.520 | 4,602,088 | +155,000 | 0.38% | 6,995,174 |
| 2015-08-28 | 2015-08-26 | 1.400 | 4,447,088 | +25,000 | 0.37% | 6,225,923 |
| 2015-08-27 | 2015-08-25 | 1.340 | 4,422,088 | -120,000 | 0.37% | 5,925,598 |
| 2015-08-26 | 2015-08-24 | 1.370 | 4,542,088 | -20,000 | 0.38% | 6,222,661 |
| 2015-08-25 | 2015-08-21 | 1.520 | 4,562,088 | +190,000 | 0.38% | 6,934,374 |
| 2015-08-24 | 2015-08-20 | 1.520 | 4,372,088 | -80,000 | 0.36% | 6,645,574 |
| 2015-08-21 | 2015-08-19 | 1.790 | 4,452,088 | +40,000 | 0.37% | 7,969,238 |
| 2015-08-20 | 2015-08-18 | 1.820 | 4,412,088 | +35,000 | 0.37% | 8,030,000 |
| 2015-08-19 | 2015-08-17 | 1.840 | 4,377,088 | +40,000 | 0.36% | 8,053,842 |
| 2015-08-18 | 2015-08-14 | 1.850 | 4,337,088 | -35,000 | 0.36% | 8,023,613 |
| 2015-08-17 | 2015-08-13 | 1.850 | 4,372,088 | +65,000 | 0.36% | 8,088,363 |
| 2015-08-14 | 2015-08-12 | 1.850 | 4,307,088 | -20,000 | 0.36% | 7,968,113 |
| 2015-08-13 | 2015-08-11 | 1.870 | 4,327,088 | +20,000 | 0.36% | 8,091,655 |
| 2015-08-12 | 2015-08-10 | 1.870 | 4,307,088 | +140,000 | 0.36% | 8,054,255 |
| 2015-08-11 | 2015-08-07 | 1.850 | 4,167,088 | +20,000 | 0.35% | 7,709,113 |
| 2015-08-07 | 2015-08-05 | 1.850 | 4,147,088 | -105,000 | 0.34% | 7,672,113 |
| 2015-08-06 | 2015-08-04 | 1.860 | 4,252,088 | -5,000 | 0.35% | 7,908,884 |
| 2015-08-05 | 2015-08-03 | 1.890 | 4,257,088 | +90,000 | 0.35% | 8,045,896 |
| 2015-08-04 | 2015-07-31 | 1.900 | 4,167,088 | +70,000 | 0.35% | 7,917,467 |
| 2015-08-03 | 2015-07-30 | 1.850 | 4,097,088 | -105,000 | 0.34% | 7,579,613 |
| 2015-07-31 | 2015-07-29 | 1.800 | 4,202,088 | +5,000 | 0.35% | 7,563,758 |
| 2015-07-30 | 2015-07-28 | 1.810 | 4,197,088 | +320,000 | 0.35% | 7,596,729 |
| 2015-07-29 | 2015-07-27 | 1.690 | 3,877,088 | +17,000 | 0.32% | 6,552,279 |
| 2015-07-28 | 2015-07-24 | 1.870 | 3,860,088 | -100,000 | 0.32% | 7,218,365 |
| 2015-07-27 | 2015-07-23 | 1.830 | 3,960,088 | -240,000 | 0.33% | 7,246,961 |
| 2015-07-24 | 2015-07-22 | 1.880 | 4,200,088 | +310,000 | 0.35% | 7,896,165 |
| 2015-07-21 | 2015-07-17 | 1.970 | 3,890,088 | -115,000 | 0.33% | 7,663,473 |
| 2015-07-20 | 2015-07-16 | 2.000 | 4,005,088 | +415,000 | 0.34% | 8,010,176 |
| 2015-07-17 | 2015-07-15 | 1.800 | 3,590,088 | -160,000 | 0.31% | 6,462,158 |
| 2015-07-16 | 2015-07-14 | 1.870 | 3,750,088 | +60,000 | 0.32% | 7,012,665 |
| 2015-07-15 | 2015-07-13 | 1.940 | 3,690,088 | -115,000 | 0.31% | 7,158,771 |
| 2015-07-14 | 2015-07-10 | 1.810 | 3,805,088 | +170,000 | 0.32% | 6,887,209 |
| 2015-07-13 | 2015-07-09 | 1.650 | 3,635,088 | -250,000 | 0.31% | 5,997,895 |
| 2015-07-10 | 2015-07-08 | 1.100 | 3,885,088 | -1,100,000 | 0.33% | 4,273,597 |
| 2015-07-09 | 2015-07-07 | 1.530 | 4,985,088 | +410,000 | 0.42% | 7,627,185 |
| 2015-07-08 | 2015-07-06 | 1.720 | 4,575,088 | -295,000 | 0.39% | 7,869,151 |
| 2015-07-07 | 2015-07-03 | 1.830 | 4,870,088 | +767,000 | 0.41% | 8,912,261 |
| 2015-07-06 | 2015-07-02 | 1.650 | 4,103,088 | +1,165,000 | 0.35% | 6,770,095 |
| 2015-07-03 | 2015-06-30 | 1.460 | 2,938,088 | +245,000 | 0.25% | 4,289,608 |
| 2015-07-02 | 2015-06-29 | 1.420 | 2,693,088 | -242,000 | 0.23% | 3,824,185 |
| 2015-06-30 | 2015-06-26 | 1.470 | 2,935,088 | +821,000 | 0.25% | 4,314,579 |
| 2015-06-29 | 2015-06-25 | 1.500 | 2,114,088 | -65,000 | 0.18% | 3,171,132 |
| 2015-06-26 | 2015-06-24 | 1.470 | 2,179,088 | +135,000 | 0.19% | 3,203,259 |
| 2015-06-25 | 2015-06-23 | 1.510 | 2,044,088 | -55,000 | 0.17% | 3,086,573 |
| 2015-06-24 | 2015-06-22 | 1.450 | 2,099,088 | +30,000 | 0.18% | 3,043,678 |
| 2015-06-23 | 2015-06-19 | 1.450 | 2,069,088 | +20,000 | 0.18% | 3,000,178 |
| 2015-06-22 | 2015-06-18 | 1.500 | 2,049,088 | +35,000 | 0.17% | 3,073,632 |
| 2015-06-19 | 2015-06-17 | 1.490 | 2,014,088 | -125,000 | 0.17% | 3,000,991 |
| 2015-06-18 | 2015-06-16 | 1.440 | 2,139,088 | +5,000 | 0.18% | 3,080,287 |
| 2015-06-17 | 2015-06-15 | 1.420 | 2,134,088 | +25,000 | 0.18% | 3,030,405 |
| 2015-06-16 | 2015-06-12 | 1.300 | 2,109,088 | +115,000 | 0.18% | 2,741,814 |
| 2015-06-15 | 2015-06-11 | 1.300 | 1,994,088 | +20,000 | 0.17% | 2,592,314 |
| 2015-06-12 | 2015-06-10 | 1.280 | 1,974,088 | -150,000 | 0.17% | 2,526,833 |
| 2015-06-11 | 2015-06-09 | 1.300 | 2,124,088 | -140,000 | 0.18% | 2,761,314 |
| 2015-06-10 | 2015-06-08 | 1.480 | 2,264,088 | -25,000 | 0.19% | 3,350,850 |
| 2015-06-09 | 2015-06-05 | 1.480 | 2,289,088 | -375,000 | 0.20% | 3,387,850 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,664,088 | +80,000 | 0.23% | 4,049,414 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,584,088 | -360,000 | 0.22% | 3,591,882 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,944,088 | -490,000 | 0.25% | 4,033,401 |
| 2015-06-03 | 2015-06-01 | 1.220 | 3,434,088 | -50,000 | 0.29% | 4,189,587 |
| 2015-06-02 | 2015-05-29 | 1.220 | 3,484,088 | +285,000 | 0.30% | 4,250,587 |
| 2015-06-01 | 2015-05-28 | 1.190 | 3,199,088 | +620,000 | 0.27% | 3,806,915 |
| 2015-05-29 | 2015-05-27 | 1.140 | 2,579,088 | -110,000 | 0.22% | 2,940,160 |
| 2015-05-28 | 2015-05-26 | 1.100 | 2,689,088 | -40,000 | 0.23% | 2,957,997 |
| 2015-05-27 | 2015-05-22 | 1.100 | 2,729,088 | +190,000 | 0.23% | 3,001,997 |
| 2015-05-26 | 2015-05-21 | 1.120 | 2,539,088 | +470,000 | 0.22% | 2,843,779 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,069,088 | -330,000 | 0.18% | 2,172,542 |
| 2015-05-21 | 2015-05-19 | 1.040 | 2,399,088 | +385,000 | 0.20% | 2,495,052 |
| 2015-05-20 | 2015-05-18 | 1.000 | 2,014,088 | -60,000 | 0.17% | 2,014,088 |
| 2015-05-19 | 2015-05-15 | 1.020 | 2,074,088 | -215,000 | 0.18% | 2,115,570 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,289,088 | +310,000 | 0.20% | 2,357,761 |
| 2015-05-14 | 2015-05-12 | 0.970 | 1,979,088 | +50,000 | 0.17% | 1,919,715 |
| 2015-05-08 | 2015-05-06 | 0.980 | 1,929,088 | -25,000 | 0.16% | 1,890,506 |
| 2015-05-07 | 2015-05-05 | 0.980 | 1,954,088 | -660,000 | 0.17% | 1,915,006 |
| 2015-05-06 | 2015-05-04 | 1.030 | 2,614,088 | +70,000 | 0.22% | 2,692,511 |
| 2015-05-05 | 2015-04-30 | 1.030 | 2,544,088 | +18,000 | 0.22% | 2,620,411 |
| 2015-05-04 | 2015-04-29 | 1.020 | 2,526,088 | -15,000 | 0.22% | 2,576,610 |
| 2015-04-30 | 2015-04-28 | 1.050 | 2,541,088 | +505,000 | 0.22% | 2,668,142 |
| 2015-04-29 | 2015-04-27 | 1.060 | 2,036,088 | -160,000 | 0.17% | 2,158,253 |
| 2015-04-28 | 2015-04-24 | 1.030 | 2,196,088 | -320,000 | 0.19% | 2,261,971 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,516,088 | +495,000 | 0.21% | 2,616,732 |
| 2015-04-24 | 2015-04-22 | 0.930 | 2,021,088 | +31,000 | 0.17% | 1,879,612 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,990,088 | -70,000 | 0.17% | 1,830,881 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,060,088 | +275,000 | 0.18% | 1,936,483 |
| 2015-04-17 | 2015-04-15 | 0.920 | 1,785,088 | +80,000 | 0.15% | 1,642,281 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,705,088 | +100,000 | 0.15% | 1,568,681 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,605,088 | -15,000 | 0.14% | 1,476,681 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,620,088 | -60,000 | 0.14% | 1,490,481 |
| 2015-04-10 | 2015-04-08 | 0.940 | 1,680,088 | -1,500 | 0.14% | 1,579,283 |
| 2015-03-19 | 2015-03-17 | 0.960 | 1,681,588 | -50,000 | 0.14% | 1,614,324 |
| 2015-03-18 | 2015-03-16 | 0.950 | 1,731,588 | +15,000 | 0.15% | 1,645,009 |
| 2015-03-17 | 2015-03-13 | 0.950 | 1,716,588 | +35,000 | 0.15% | 1,630,759 |
| 2015-03-11 | 2015-03-09 | 0.900 | 1,681,588 | +100,000 | 0.14% | 1,513,429 |
| 2015-02-27 | 2015-02-25 | 0.920 | 1,581,588 | -35,000 | 0.13% | 1,455,061 |
| 2015-02-04 | 2015-02-02 | 0.950 | 1,616,588 | -5,000 | 0.14% | 1,535,759 |
| 2015-01-30 | 2015-01-28 | 0.990 | 1,621,588 | +50,000 | 0.14% | 1,605,372 |
| 2015-01-29 | 2015-01-27 | 1.000 | 1,571,588 | -30,000 | 0.13% | 1,571,588 |
| 2015-01-27 | 2015-01-23 | 0.990 | 1,601,588 | -15,000 | 0.14% | 1,585,572 |
| 2015-01-26 | 2015-01-22 | 0.990 | 1,616,588 | -55,000 | 0.14% | 1,600,422 |
| 2015-01-23 | 2015-01-21 | 0.940 | 1,671,588 | +20,000 | 0.14% | 1,571,293 |
| 2015-01-21 | 2015-01-19 | 0.940 | 1,651,588 | -100,000 | 0.14% | 1,552,493 |
| 2015-01-20 | 2015-01-16 | 0.940 | 1,751,588 | +50,000 | 0.15% | 1,646,493 |
| 2015-01-16 | 2015-01-14 | 0.950 | 1,701,588 | +20,000 | 0.14% | 1,616,509 |
| 2015-01-15 | 2015-01-13 | 0.990 | 1,681,588 | +135,000 | 0.14% | 1,664,772 |
| 2015-01-14 | 2015-01-12 | 1.010 | 1,546,588 | +175,000 | 0.13% | 1,562,054 |
| 2015-01-13 | 2015-01-09 | 1.070 | 1,371,588 | -180,000 | 0.12% | 1,467,599 |
| 2015-01-12 | 2015-01-08 | 1.030 | 1,551,588 | +35,000 | 0.13% | 1,598,136 |
| 2015-01-08 | 2015-01-06 | 0.930 | 1,516,588 | -45,000 | 0.13% | 1,410,427 |
| 2015-01-02 | 2014-12-29 | 0.950 | 1,561,588 | -20,000 | 0.13% | 1,483,509 |
| 2014-12-30 | 2014-12-24 | 0.910 | 1,581,588 | -30,000 | 0.13% | 1,439,245 |
| 2014-12-29 | 2014-12-22 | 0.930 | 1,611,588 | +50,000 | 0.14% | 1,498,777 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,561,588 | -65,000 | 0.13% | 1,467,893 |
| 2014-12-18 | 2014-12-16 | 0.930 | 1,626,588 | +41,500 | 0.14% | 1,512,727 |
| 2014-12-17 | 2014-12-15 | 0.950 | 1,585,088 | -50,000 | 0.14% | 1,505,834 |
| 2014-12-16 | 2014-12-12 | 0.930 | 1,635,088 | +60,000 | 0.14% | 1,520,632 |
| 2014-12-15 | 2014-12-11 | 0.930 | 1,575,088 | +80,000 | 0.13% | 1,464,832 |
| 2014-12-12 | 2014-12-10 | 0.970 | 1,495,088 | +50,000 | 0.13% | 1,450,235 |
| 2014-12-10 | 2014-12-08 | 1.020 | 1,445,088 | +60,000 | 0.12% | 1,473,990 |
| 2014-12-05 | 2014-12-03 | 1.040 | 1,385,088 | -75,000 | 0.12% | 1,440,492 |
| 2014-12-04 | 2014-12-02 | 1.110 | 1,460,088 | +55,000 | 0.12% | 1,620,698 |
| 2014-12-03 | 2014-12-01 | 1.150 | 1,405,088 | +60,000 | 0.12% | 1,615,851 |
| 2014-12-02 | 2014-11-28 | 1.140 | 1,345,088 | -160,000 | 0.11% | 1,533,400 |
| 2014-12-01 | 2014-11-27 | 1.060 | 1,505,088 | -25,000 | 0.13% | 1,595,393 |
| 2014-11-28 | 2014-11-26 | 1.080 | 1,530,088 | -45,000 | 0.13% | 1,652,495 |
| 2014-11-27 | 2014-11-25 | 1.050 | 1,575,088 | +5,000 | 0.13% | 1,653,842 |
| 2014-11-24 | 2014-11-20 | 0.910 | 1,570,088 | -5,000 | 0.13% | 1,428,780 |
| 2014-11-14 | 2014-11-12 | 0.920 | 1,575,088 | -5,000 | 0.13% | 1,449,081 |
| 2014-11-12 | 2014-11-10 | 0.960 | 1,580,088 | -35,000 | 0.13% | 1,516,884 |
| 2014-11-07 | 2014-11-05 | 1.000 | 1,615,088 | +75,000 | 0.14% | 1,615,088 |
| 2014-11-06 | 2014-11-04 | 0.890 | 1,540,088 | +10,000 | 0.13% | 1,370,678 |
| 2014-11-05 | 2014-11-03 | 0.880 | 1,530,088 | +90,000 | 0.13% | 1,346,477 |
| 2014-10-31 | 2014-10-29 | 0.890 | 1,440,088 | +35,000 | 0.12% | 1,281,678 |
| 2014-10-29 | 2014-10-27 | 0.880 | 1,405,088 | +5,000 | 0.12% | 1,236,477 |
| 2014-10-20 | 2014-10-16 | 0.970 | 1,400,088 | +10,000 | 0.12% | 1,358,085 |
| 2014-10-16 | 2014-10-14 | 0.960 | 1,390,088 | +5,000 | 0.12% | 1,334,484 |
| 2014-10-03 | 2014-09-29 | 1.030 | 1,385,088 | -30,000 | 0.12% | 1,426,641 |
| 2014-09-29 | 2014-09-25 | 1.080 | 1,415,088 | +75,000 | 0.12% | 1,528,295 |
| 2014-09-24 | 2014-09-22 | 1.110 | 1,340,088 | +20,000 | 0.11% | 1,487,498 |
| 2014-09-23 | 2014-09-19 | 1.130 | 1,320,088 | -45,000 | 0.11% | 1,491,699 |
| 2014-09-19 | 2014-09-17 | 1.090 | 1,365,088 | +75,000 | 0.12% | 1,487,946 |
| 2014-09-17 | 2014-09-15 | 1.040 | 1,290,088 | -90,000 | 0.11% | 1,341,692 |
| 2014-09-15 | 2014-09-11 | 1.080 | 1,380,088 | +30,000 | 0.12% | 1,490,495 |
| 2014-09-10 | 2014-09-05 | 1.100 | 1,350,088 | -715,000 | 0.12% | 1,485,097 |
| 2014-09-08 | 2014-09-04 | 1.110 | 2,065,088 | -15,000 | 0.18% | 2,292,248 |
| 2014-09-05 | 2014-09-03 | 1.130 | 2,080,088 | +20,000 | 0.18% | 2,350,499 |
| 2014-09-03 | 2014-09-01 | 1.090 | 2,060,088 | -15,000 | 0.18% | 2,245,496 |
| 2014-08-27 | 2014-08-25 | 1.180 | 2,075,088 | -20,000 | 0.18% | 2,448,604 |
| 2014-08-25 | 2014-08-21 | 1.200 | 2,095,088 | +50,000 | 0.18% | 2,514,106 |
| 2014-08-22 | 2014-08-20 | 1.190 | 2,045,088 | -40,000 | 0.17% | 2,433,655 |
| 2014-08-21 | 2014-08-19 | 1.240 | 2,085,088 | -10,000 | 0.18% | 2,585,509 |
| 2014-08-18 | 2014-08-14 | 1.240 | 2,095,088 | +30,000 | 0.18% | 2,597,909 |
| 2014-08-15 | 2014-08-13 | 1.190 | 2,065,088 | -150,000 | 0.18% | 2,457,455 |
| 2014-08-14 | 2014-08-12 | 1.210 | 2,215,088 | -135,000 | 0.19% | 2,680,256 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,350,088 | -165,000 | 0.20% | 2,984,612 |
| 2014-08-12 | 2014-08-08 | 1.220 | 2,515,088 | +390,000 | 0.21% | 3,068,407 |
| 2014-08-11 | 2014-08-07 | 1.110 | 2,125,088 | +105,000 | 0.18% | 2,358,848 |
| 2014-08-08 | 2014-08-06 | 1.070 | 2,020,088 | -360,000 | 0.17% | 2,161,494 |
| 2014-08-07 | 2014-08-05 | 0.960 | 2,380,088 | +5,000 | 0.20% | 2,284,884 |
| 2014-08-06 | 2014-08-04 | 0.960 | 2,375,088 | +40,000 | 0.20% | 2,280,084 |
| 2014-08-05 | 2014-08-01 | 0.970 | 2,335,088 | -60,000 | 0.20% | 2,265,035 |
| 2014-08-04 | 2014-07-31 | 0.970 | 2,395,088 | +590,000 | 0.20% | 2,323,235 |
| 2014-07-24 | 2014-07-22 | 0.910 | 1,805,088 | -10,000 | 0.15% | 1,642,630 |
| 2014-07-18 | 2014-07-16 | 0.890 | 1,815,088 | -20,000 | 0.15% | 1,615,428 |
| 2014-07-11 | 2014-07-09 | 0.880 | 1,835,088 | +30,000 | 0.16% | 1,614,877 |
| 2014-07-10 | 2014-07-08 | 0.900 | 1,805,088 | +50,000 | 0.15% | 1,624,579 |
| 2014-07-02 | 2014-06-27 | 0.900 | 1,755,088 | -3,000 | 0.15% | 1,579,579 |
| 2014-06-30 | 2014-06-26 | 0.910 | 1,758,088 | +20,000 | 0.15% | 1,599,860 |
| 2014-06-27 | 2014-06-25 | 0.900 | 1,738,088 | +3,000 | 0.15% | 1,564,279 |
| 2014-06-20 | 2014-06-18 | 0.950 | 1,735,088 | -5,000 | 0.15% | 1,648,334 |
| 2014-06-19 | 2014-06-17 | 0.940 | 1,740,088 | -5,000 | 0.15% | 1,635,683 |
| 2014-06-18 | 2014-06-16 | 0.940 | 1,745,088 | -5,000 | 0.15% | 1,640,383 |
| 2014-06-11 | 2014-06-09 | 0.930 | 1,750,088 | +5,000 | 0.15% | 1,627,582 |
| 2014-05-27 | 2014-05-23 | 0.950 | 1,745,088 | -10,000 | 0.15% | 1,657,834 |
| 2014-05-16 | 2014-05-14 | 1.000 | 1,755,088 | -25,000 | 0.15% | 1,755,088 |
| 2014-05-14 | 2014-05-12 | 0.940 | 1,780,088 | +10,000 | 0.15% | 1,673,283 |
| 2014-05-13 | 2014-05-09 | 0.860 | 1,770,088 | +35,000 | 0.15% | 1,522,276 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,735,088 | -55,000 | 0.15% | 1,648,334 |
| 2014-05-05 | 2014-04-30 | 1.060 | 1,790,088 | +120,000 | 0.15% | 1,897,493 |
| 2014-04-30 | 2014-04-28 | 1.080 | 1,670,088 | -10,000 | 0.14% | 1,803,695 |
| 2014-04-29 | 2014-04-25 | 1.100 | 1,680,088 | -50,000 | 0.14% | 1,848,097 |
| 2014-04-28 | 2014-04-24 | 1.110 | 1,730,088 | +20,000 | 0.15% | 1,920,398 |
| 2014-04-25 | 2014-04-23 | 1.100 | 1,710,088 | +5,000 | 0.15% | 1,881,097 |
| 2014-04-24 | 2014-04-22 | 1.120 | 1,705,088 | +15,000 | 0.15% | 1,909,699 |
| 2014-04-23 | 2014-04-17 | 1.070 | 1,690,088 | +60,000 | 0.14% | 1,808,394 |
| 2014-04-16 | 2014-04-14 | 1.050 | 1,630,088 | +60,000 | 0.14% | 1,711,592 |
| 2014-04-15 | 2014-04-11 | 1.050 | 1,570,088 | +50,000 | 0.13% | 1,648,592 |
| 2014-04-10 | 2014-04-08 | 1.060 | 1,520,088 | -40,000 | 0.13% | 1,611,293 |
| 2014-04-09 | 2014-04-07 | 1.050 | 1,560,088 | -90,000 | 0.13% | 1,638,092 |
| 2014-04-08 | 2014-04-04 | 1.090 | 1,650,088 | +70,000 | 0.14% | 1,798,596 |
| 2014-04-03 | 2014-04-01 | 1.070 | 1,580,088 | +10,000 | 0.13% | 1,690,694 |
| 2014-04-02 | 2014-03-31 | 1.060 | 1,570,088 | +140,000 | 0.13% | 1,664,293 |
| 2014-04-01 | 2014-03-28 | 1.110 | 1,430,088 | +55,000 | 0.12% | 1,587,398 |
| 2014-03-31 | 2014-03-27 | 1.080 | 1,375,088 | +220,000 | 0.12% | 1,485,095 |
| 2014-03-28 | 2014-03-26 | 1.150 | 1,155,088 | +50,000 | 0.10% | 1,328,351 |
| 2014-03-21 | 2014-03-19 | 1.220 | 1,105,088 | -10,000 | 0.09% | 1,348,207 |
| 2014-03-19 | 2014-03-17 | 1.170 | 1,115,088 | -15,000 | 0.10% | 1,304,653 |
| 2014-03-18 | 2014-03-14 | 1.200 | 1,130,088 | -40,000 | 0.10% | 1,356,106 |
| 2014-03-17 | 2014-03-13 | 1.180 | 1,170,088 | +20,000 | 0.10% | 1,380,704 |
| 2014-03-14 | 2014-03-12 | 1.310 | 1,150,088 | -150,000 | 0.10% | 1,506,615 |
| 2014-03-13 | 2014-03-11 | 1.350 | 1,300,088 | +100,000 | 0.11% | 1,755,119 |
| 2014-03-12 | 2014-03-10 | 1.340 | 1,200,088 | +50,000 | 0.10% | 1,608,118 |
| 2014-03-11 | 2014-03-07 | 1.370 | 1,150,088 | +10,000 | 0.10% | 1,575,621 |
| 2014-03-10 | 2014-03-06 | 1.340 | 1,140,088 | -50,000 | 0.10% | 1,527,718 |
| 2014-03-07 | 2014-03-05 | 1.360 | 1,190,088 | -10,000 | 0.10% | 1,618,520 |
| 2014-03-06 | 2014-03-04 | 1.400 | 1,200,088 | -15,000 | 0.10% | 1,680,123 |
| 2014-03-05 | 2014-03-03 | 1.400 | 1,215,088 | -25,000 | 0.10% | 1,701,123 |
| 2014-03-04 | 2014-02-28 | 1.400 | 1,240,088 | -10,000 | 0.11% | 1,736,123 |
| 2014-03-03 | 2014-02-27 | 1.400 | 1,250,088 | +65,000 | 0.11% | 1,750,123 |
| 2014-02-28 | 2014-02-26 | 1.420 | 1,185,088 | -30,000 | 0.10% | 1,682,825 |
| 2014-02-27 | 2014-02-25 | 1.420 | 1,215,088 | -100,000 | 0.10% | 1,725,425 |
| 2014-02-26 | 2014-02-24 | 1.450 | 1,315,088 | +335,000 | 0.11% | 1,906,878 |
| 2014-02-25 | 2014-02-21 | 1.390 | 980,088 | +30,000 | 0.08% | 1,362,322 |
| 2014-02-19 | 2014-02-17 | 1.370 | 950,088 | -10,000 | 0.08% | 1,301,621 |
| 2014-02-18 | 2014-02-14 | 1.320 | 960,088 | -10,000 | 0.08% | 1,267,316 |
| 2014-02-14 | 2014-02-12 | 1.350 | 970,088 | -40,000 | 0.08% | 1,309,619 |
| 2014-02-13 | 2014-02-11 | 1.370 | 1,010,088 | +60,000 | 0.09% | 1,383,821 |
| 2014-02-12 | 2014-02-10 | 1.330 | 950,088 | +100,000 | 0.08% | 1,263,617 |
| 2014-02-07 | 2014-02-05 | 1.400 | 850,088 | -30,000 | 0.07% | 1,190,123 |
| 2014-02-05 | 2014-01-30 | 1.500 | 880,088 | +20,000 | 0.08% | 1,320,132 |
| 2014-02-04 | 2014-01-28 | 1.500 | 860,088 | -60,000 | 0.07% | 1,290,132 |
| 2014-01-29 | 2014-01-27 | 1.450 | 920,088 | -5,000 | 0.08% | 1,334,128 |
| 2014-01-28 | 2014-01-24 | 1.520 | 925,088 | -165,000 | 0.08% | 1,406,134 |
| 2014-01-27 | 2014-01-23 | 1.670 | 1,090,088 | +5,000 | 0.09% | 1,820,447 |
| 2014-01-24 | 2014-01-22 | 1.640 | 1,085,088 | -165,000 | 0.09% | 1,779,544 |
| 2014-01-23 | 2014-01-21 | 1.690 | 1,250,088 | +75,000 | 0.11% | 2,112,649 |
| 2014-01-22 | 2014-01-20 | 1.590 | 1,175,088 | -170,000 | 0.10% | 1,868,390 |
| 2014-01-21 | 2014-01-17 | 1.560 | 1,345,088 | -145,000 | 0.11% | 2,098,337 |
| 2014-01-20 | 2014-01-16 | 1.600 | 1,490,088 | +55,000 | 0.13% | 2,384,141 |
| 2014-01-17 | 2014-01-15 | 1.510 | 1,435,088 | -80,000 | 0.12% | 2,166,983 |
| 2014-01-16 | 2014-01-14 | 1.500 | 1,515,088 | +60,000 | 0.13% | 2,272,632 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,455,088 | +1,060,000 | 0.12% | 2,429,997 |
| 2014-01-14 | 2014-01-10 | 1.450 | 395,088 | -545,000 | 0.03% | 572,878 |
| 2014-01-13 | 2014-01-09 | 1.260 | 940,088 | +15,000 | 0.08% | 1,184,511 |
| 2014-01-09 | 2014-01-07 | 1.250 | 925,088 | -70,000 | 0.08% | 1,156,360 |
| 2014-01-06 | 2014-01-02 | 1.220 | 995,088 | -80,000 | 0.08% | 1,214,007 |
| 2013-12-27 | 2013-12-20 | 1.280 | 1,075,088 | +50,000 | 0.09% | 1,376,113 |
| 2013-12-23 | 2013-12-19 | 1.270 | 1,025,088 | +150,000 | 0.09% | 1,301,862 |
| 2013-12-20 | 2013-12-18 | 1.310 | 875,088 | +120,000 | 0.07% | 1,146,365 |
| 2013-12-19 | 2013-12-17 | 1.280 | 755,088 | +50,000 | 0.06% | 966,513 |
| 2013-12-17 | 2013-12-13 | 1.340 | 705,088 | +55,000 | 0.06% | 944,818 |
| 2013-12-11 | 2013-12-09 | 1.340 | 650,088 | +5,000 | 0.06% | 871,118 |
| 2013-12-10 | 2013-12-06 | 1.310 | 645,088 | +20,000 | 0.06% | 845,065 |
| 2013-12-09 | 2013-12-05 | 1.330 | 625,088 | +20,000 | 0.05% | 831,367 |
| 2013-12-05 | 2013-12-03 | 1.350 | 605,088 | +30,000 | 0.05% | 816,869 |
| 2013-12-04 | 2013-12-02 | 1.330 | 575,088 | -15,000 | 0.05% | 764,867 |
| 2013-12-02 | 2013-11-28 | 1.430 | 590,088 | -45,000 | 0.05% | 843,826 |
| 2013-11-29 | 2013-11-27 | 1.490 | 635,088 | +45,000 | 0.05% | 946,281 |
| 2013-11-28 | 2013-11-26 | 1.490 | 590,088 | -55,000 | 0.05% | 879,231 |
| 2013-11-27 | 2013-11-25 | 1.510 | 645,088 | +100,000 | 0.06% | 974,083 |
| 2013-11-26 | 2013-11-22 | 1.510 | 545,088 | +5,000 | 0.05% | 823,083 |
| 2013-11-22 | 2013-11-20 | 1.470 | 540,088 | +55,000 | 0.05% | 793,929 |
| 2013-11-21 | 2013-11-19 | 1.490 | 485,088 | +10,000 | 0.04% | 722,781 |
| 2013-11-20 | 2013-11-18 | 1.490 | 475,088 | +105,000 | 0.04% | 707,881 |
| 2013-11-19 | 2013-11-15 | 1.480 | 370,088 | -45,000 | 0.03% | 547,730 |
| 2013-11-15 | 2013-11-13 | 1.460 | 415,088 | +10,000 | 0.04% | 606,028 |
| 2013-11-11 | 2013-11-07 | 1.520 | 405,088 | +20,000 | 0.03% | 615,734 |
| 2013-11-04 | 2013-10-31 | 1.390 | 385,088 | +45,000 | 0.03% | 535,272 |
| 2013-10-25 | 2013-10-23 | 1.390 | 340,088 | -10,000 | 0.03% | 472,722 |
| 2013-10-23 | 2013-10-21 | 1.400 | 350,088 | -120,000 | 0.03% | 490,123 |
| 2013-10-22 | 2013-10-18 | 1.440 | 470,088 | -5,000 | 0.04% | 676,927 |
| 2013-10-21 | 2013-10-17 | 1.440 | 475,088 | -35,000 | 0.04% | 684,127 |
| 2013-10-18 | 2013-10-16 | 1.380 | 510,088 | +30,000 | 0.04% | 703,921 |
| 2013-10-16 | 2013-10-11 | 1.480 | 480,088 | -100,000 | 0.04% | 710,530 |
| 2013-10-11 | 2013-10-09 | 1.480 | 580,088 | +95,000 | 0.05% | 858,530 |
| 2013-10-09 | 2013-10-07 | 1.480 | 485,088 | +15,000 | 0.04% | 717,930 |
| 2013-10-04 | 2013-10-02 | 1.500 | 470,088 | -95,000 | 0.04% | 705,132 |
| 2013-10-02 | 2013-09-27 | 1.540 | 565,088 | -145,000 | 0.05% | 870,236 |
| 2013-09-30 | 2013-09-26 | 1.520 | 710,088 | +35,000 | 0.06% | 1,079,334 |
| 2013-09-27 | 2013-09-25 | 1.480 | 675,088 | +45,000 | 0.06% | 999,130 |
| 2013-09-24 | 2013-09-19 | 1.370 | 630,088 | +20,000 | 0.05% | 863,221 |
| 2013-09-16 | 2013-09-12 | 1.380 | 610,088 | +25,000 | 0.05% | 841,921 |
| 2013-09-11 | 2013-09-09 | 1.400 | 585,088 | +10,000 | 0.05% | 819,123 |
| 2013-09-10 | 2013-09-06 | 1.400 | 575,088 | +65,000 | 0.05% | 805,123 |
| 2013-09-09 | 2013-09-05 | 1.300 | 510,088 | -20,000 | 0.04% | 663,114 |
| 2013-09-06 | 2013-09-04 | 1.350 | 530,088 | +50,000 | 0.05% | 715,619 |
| 2013-09-03 | 2013-08-30 | 1.380 | 480,088 | +10,000 | 0.04% | 662,521 |
| 2013-08-23 | 2013-08-21 | 1.380 | 470,088 | -10,000 | 0.04% | 648,721 |
| 2013-08-20 | 2013-08-16 | 1.410 | 480,088 | -15,000 | 0.04% | 676,924 |
| 2013-08-16 | 2013-08-13 | 1.420 | 495,088 | -80,000 | 0.04% | 703,025 |
| 2013-08-13 | 2013-08-09 | 1.420 | 575,088 | +110,000 | 0.05% | 816,625 |
| 2013-08-09 | 2013-08-07 | 1.380 | 465,088 | +60,000 | 0.04% | 641,821 |
| 2013-08-08 | 2013-08-06 | 1.430 | 405,088 | -50,000 | 0.03% | 579,276 |
| 2013-07-31 | 2013-07-29 | 1.490 | 455,088 | -40,000 | 0.04% | 678,081 |
| 2013-07-30 | 2013-07-26 | 1.520 | 495,088 | +80,000 | 0.04% | 752,534 |
| 2013-07-29 | 2013-07-25 | 1.530 | 415,088 | +30,000 | 0.04% | 635,085 |
| 2013-07-26 | 2013-07-24 | 1.500 | 385,088 | -20,000 | 0.03% | 577,632 |
| 2013-07-23 | 2013-07-19 | 1.360 | 405,088 | +40,000 | 0.03% | 550,920 |
| 2013-07-19 | 2013-07-17 | 1.270 | 365,088 | +10,000 | 0.03% | 463,662 |
| 2013-07-17 | 2013-07-15 | 1.270 | 355,088 | -110,000 | 0.03% | 450,962 |
| 2013-07-12 | 2013-07-10 | 1.210 | 465,088 | +50,000 | 0.04% | 562,756 |
| 2013-07-11 | 2013-07-09 | 1.180 | 415,088 | +20,000 | 0.04% | 489,804 |
| 2013-07-09 | 2013-07-05 | 1.210 | 395,088 | -30,000 | 0.03% | 478,056 |
| 2013-07-04 | 2013-07-02 | 1.270 | 425,088 | -40,000 | 0.04% | 539,862 |
| 2013-07-03 | 2013-06-28 | 1.300 | 465,088 | +20,000 | 0.04% | 604,614 |
| 2013-06-28 | 2013-06-26 | 1.240 | 445,088 | -116,000 | 0.04% | 551,909 |
| 2013-06-26 | 2013-06-24 | 1.270 | 561,088 | -145,000 | 0.05% | 712,582 |
| 2013-06-25 | 2013-06-21 | 1.260 | 706,088 | -210,000 | 0.06% | 889,671 |
| 2013-06-24 | 2013-06-20 | 1.190 | 916,088 | +15,000 | 0.08% | 1,090,145 |
| 2013-06-21 | 2013-06-19 | 1.080 | 901,088 | +10,000 | 0.08% | 973,175 |
| 2013-06-17 | 2013-06-13 | 1.110 | 891,088 | +60,000 | 0.08% | 989,108 |
| 2013-06-14 | 2013-06-11 | 1.200 | 831,088 | +35,000 | 0.07% | 997,306 |
| 2013-06-13 | 2013-06-10 | 1.210 | 796,088 | +235,000 | 0.07% | 963,266 |
| 2013-06-11 | 2013-06-07 | 1.240 | 561,088 | +50,000 | 0.05% | 695,749 |
| 2013-06-07 | 2013-06-05 | 1.320 | 511,088 | +20,000 | 0.04% | 674,636 |
| 2013-06-05 | 2013-06-03 | 1.380 | 491,088 | +10,000 | 0.04% | 677,701 |
| 2013-06-04 | 2013-05-31 | 1.410 | 481,088 | +20,000 | 0.04% | 678,334 |
| 2013-05-30 | 2013-05-28 | 1.430 | 461,088 | -200,000 | 0.04% | 659,356 |
| 2013-05-24 | 2013-05-22 | 1.410 | 661,088 | -20,000 | 0.06% | 932,134 |
| 2013-05-22 | 2013-05-20 | 1.470 | 681,088 | +25,000 | 0.06% | 1,001,199 |
| 2013-05-21 | 2013-05-16 | 1.480 | 656,088 | +5,000 | 0.06% | 971,010 |
| 2013-05-20 | 2013-05-15 | 1.470 | 651,088 | +85,000 | 0.06% | 957,099 |
| 2013-05-16 | 2013-05-14 | 1.500 | 566,088 | +60,000 | 0.05% | 849,132 |
| 2013-05-14 | 2013-05-10 | 1.500 | 506,088 | -25,000 | 0.05% | 759,132 |
| 2013-05-13 | 2013-05-09 | 1.520 | 531,088 | +25,000 | 0.05% | 807,254 |
| 2013-05-10 | 2013-05-08 | 1.600 | 506,088 | -150,000 | 0.05% | 809,741 |
| 2013-05-09 | 2013-05-07 | 1.630 | 656,088 | +30,000 | 0.06% | 1,069,423 |
| 2013-05-03 | 2013-04-30 | 1.690 | 626,088 | -80,000 | 0.06% | 1,058,089 |
| 2013-05-02 | 2013-04-29 | 1.650 | 706,088 | +10,000 | 0.06% | 1,165,045 |
| 2013-04-30 | 2013-04-26 | 1.680 | 696,088 | -20,000 | 0.06% | 1,169,428 |
| 2013-04-29 | 2013-04-25 | 1.600 | 716,088 | +15,000 | 0.07% | 1,145,741 |
| 2013-04-25 | 2013-04-23 | 1.530 | 701,088 | +5,000 | 0.06% | 1,072,665 |
| 2013-04-22 | 2013-04-18 | 1.500 | 696,088 | -35,000 | 0.06% | 1,044,132 |
| 2013-04-19 | 2013-04-17 | 1.510 | 731,088 | +10,000 | 0.07% | 1,103,943 |
| 2013-04-18 | 2013-04-16 | 1.500 | 721,088 | +5,000 | 0.07% | 1,081,632 |
| 2013-04-17 | 2013-04-15 | 1.530 | 716,088 | +50,000 | 0.07% | 1,095,615 |
| 2013-04-16 | 2013-04-12 | 1.540 | 666,088 | +10,000 | 0.06% | 1,025,776 |
| 2013-04-15 | 2013-04-11 | 1.540 | 656,088 | +10,000 | 0.06% | 1,010,376 |
| 2013-04-12 | 2013-04-10 | 1.560 | 646,088 | +10,000 | 0.06% | 1,007,897 |
| 2013-04-11 | 2013-04-09 | 1.580 | 636,088 | +20,000 | 0.06% | 1,005,019 |
| 2013-04-09 | 2013-04-05 | 1.550 | 616,088 | +10,000 | 0.06% | 954,936 |
| 2013-04-08 | 2013-04-03 | 1.550 | 606,088 | +10,000 | 0.06% | 939,436 |
| 2013-04-05 | 2013-04-02 | 1.560 | 596,088 | +10,000 | 0.05% | 929,897 |
| 2013-04-03 | 2013-03-28 | 1.560 | 586,088 | +10,000 | 0.05% | 914,297 |
| 2013-04-02 | 2013-03-27 | 1.560 | 576,088 | +5,000 | 0.05% | 898,697 |
| 2013-03-28 | 2013-03-26 | 1.570 | 571,088 | +15,000 | 0.05% | 896,608 |
| 2013-03-27 | 2013-03-25 | 1.570 | 556,088 | +20,000 | 0.05% | 873,058 |
| 2013-03-26 | 2013-03-22 | 1.570 | 536,088 | +80,000 | 0.05% | 841,658 |
| 2013-03-21 | 2013-03-19 | 1.570 | 456,088 | +10,000 | 0.04% | 716,058 |
| 2013-03-20 | 2013-03-18 | 1.580 | 446,088 | +10,000 | 0.04% | 704,819 |
| 2013-03-19 | 2013-03-15 | 1.590 | 436,088 | +5,000 | 0.04% | 693,380 |
| 2013-03-18 | 2013-03-14 | 1.580 | 431,088 | +10,000 | 0.04% | 681,119 |
| 2013-03-13 | 2013-03-11 | 1.590 | 421,088 | +10,000 | 0.04% | 669,530 |
| 2013-03-12 | 2013-03-08 | 1.600 | 411,088 | +7,500 | 0.04% | 657,741 |
| 2013-03-08 | 2013-03-06 | 1.600 | 403,588 | +10,000 | 0.04% | 645,741 |
| 2013-03-07 | 2013-03-05 | 1.600 | 393,588 | +20,000 | 0.04% | 629,741 |
| 2013-03-06 | 2013-03-04 | 1.600 | 373,588 | +20,000 | 0.03% | 597,741 |
| 2013-03-05 | 2013-03-01 | 1.590 | 353,588 | +15,000 | 0.03% | 562,205 |
| 2013-02-21 | 2013-02-19 | 1.600 | 338,588 | +30,000 | 0.03% | 541,741 |
| 2013-02-07 | 2013-02-05 | 1.540 | 308,588 | +30,000 | 0.03% | 475,226 |
| 2013-02-05 | 2013-02-01 | 1.680 | 278,588 | +50,000 | 0.03% | 468,028 |
| 2013-01-30 | 2013-01-28 | 1.790 | 228,588 | -50,000 | 0.02% | 409,173 |
| 2013-01-29 | 2013-01-25 | 1.780 | 278,588 | -80,000 | 0.03% | 495,887 |
| 2013-01-25 | 2013-01-23 | 1.860 | 358,588 | -50,000 | 0.03% | 666,974 |
| 2013-01-24 | 2013-01-22 | 1.870 | 408,588 | -20,000 | 0.04% | 764,060 |
| 2013-01-23 | 2013-01-21 | 1.870 | 428,588 | +23,000 | 0.04% | 801,460 |
| 2013-01-22 | 2013-01-18 | 1.860 | 405,588 | +10,000 | 0.04% | 754,394 |
| 2013-01-21 | 2013-01-17 | 1.880 | 395,588 | -40,000 | 0.04% | 743,705 |
| 2013-01-18 | 2013-01-16 | 1.890 | 435,588 | -80,000 | 0.04% | 823,261 |
| 2013-01-17 | 2013-01-15 | 1.880 | 515,588 | +50,000 | 0.05% | 969,305 |
| 2013-01-16 | 2013-01-14 | 1.870 | 465,588 | +85,000 | 0.04% | 870,650 |
| 2013-01-15 | 2013-01-11 | 1.850 | 380,588 | -110,000 | 0.04% | 704,088 |
| 2013-01-14 | 2013-01-10 | 1.900 | 490,588 | -600,000 | 0.05% | 932,117 |
| 2013-01-11 | 2013-01-09 | 1.850 | 1,090,588 | -15,000 | 0.10% | 2,017,588 |
| 2013-01-10 | 2013-01-08 | 1.760 | 1,105,588 | -15,000 | 0.11% | 1,945,835 |
| 2013-01-08 | 2013-01-04 | 1.700 | 1,120,588 | -10,000 | 0.11% | 1,905,000 |
| 2013-01-07 | 2013-01-03 | 1.690 | 1,130,588 | +385,000 | 0.11% | 1,910,694 |
| 2013-01-04 | 2013-01-02 | 1.690 | 745,588 | -60,000 | 0.07% | 1,260,044 |
| 2013-01-03 | 2012-12-31 | 1.660 | 805,588 | +320,000 | 0.08% | 1,337,276 |
| 2013-01-02 | 2012-12-27 | 1.570 | 485,588 | +10,000 | 0.05% | 762,373 |
| 2012-12-28 | 2012-12-24 | 1.580 | 475,588 | +140,000 | 0.05% | 751,429 |
| 2012-12-27 | 2012-12-20 | 1.550 | 335,588 | -30,000 | 0.03% | 520,161 |
| 2012-12-21 | 2012-12-19 | 1.480 | 365,588 | +35,000 | 0.04% | 541,070 |
| 2012-12-20 | 2012-12-18 | 1.430 | 330,588 | +60,000 | 0.03% | 472,741 |
| 2012-11-26 | 2012-11-22 | 1.430 | 270,588 | -30,000 | 0.03% | 386,941 |
| 2012-11-22 | 2012-11-20 | 1.430 | 300,588 | -30,000 | 0.03% | 429,841 |
| 2012-11-15 | 2012-11-13 | 1.390 | 330,588 | -55,000 | 0.03% | 459,517 |
| 2012-11-05 | 2012-11-01 | 1.430 | 385,588 | +30,000 | 0.04% | 551,391 |
| 2012-11-02 | 2012-10-31 | 1.470 | 355,588 | -25,000 | 0.03% | 522,714 |
| 2012-10-16 | 2012-10-12 | 1.450 | 380,588 | -10,000 | 0.04% | 551,853 |
| 2012-10-15 | 2012-10-11 | 1.430 | 390,588 | +50,000 | 0.04% | 558,541 |
| 2012-10-08 | 2012-10-04 | 1.460 | 340,588 | -3,000 | 0.03% | 497,258 |
| 2012-09-26 | 2012-09-24 | 1.430 | 343,588 | +55,000 | 0.03% | 491,331 |
| 2012-09-25 | 2012-09-21 | 1.530 | 288,588 | -55,000 | 0.03% | 441,540 |
| 2012-09-21 | 2012-09-19 | 1.570 | 343,588 | -25,000 | 0.03% | 539,433 |
| 2012-09-20 | 2012-09-18 | 1.560 | 368,588 | +110,000 | 0.04% | 574,997 |
| 2012-09-03 | 2012-08-30 | 1.450 | 258,588 | +40,000 | 0.02% | 374,953 |
| 2012-08-29 | 2012-08-27 | 1.430 | 218,588 | +40,000 | 0.02% | 312,581 |
| 2012-08-17 | 2012-08-15 | 1.390 | 178,588 | +50,000 | 0.02% | 248,237 |
| 2012-07-18 | 2012-07-16 | 1.300 | 128,588 | -15,000 | 0.01% | 167,164 |
| 2012-07-17 | 2012-07-13 | 1.330 | 143,588 | -200,000 | 0.01% | 190,972 |
| 2012-07-13 | 2012-07-11 | 1.300 | 343,588 | -60,000 | 0.03% | 446,664 |
| 2012-07-12 | 2012-07-10 | 1.230 | 403,588 | +60,000 | 0.04% | 496,413 |
| 2012-07-04 | 2012-06-29 | 1.320 | 343,588 | +3,000 | 0.03% | 453,536 |
| 2012-06-20 | 2012-06-18 | 1.350 | 340,588 | -10,000 | 0.03% | 459,794 |
| 2012-06-12 | 2012-06-08 | 1.340 | 350,588 | -60,000 | 0.03% | 469,788 |
| 2012-06-06 | 2012-06-04 | 1.350 | 410,588 | +50,000 | 0.04% | 554,294 |
| 2012-05-29 | 2012-05-25 | 1.200 | 360,588 | -210,000 | 0.03% | 432,706 |
| 2012-05-22 | 2012-05-18 | 1.400 | 570,588 | -140,000 | 0.05% | 798,823 |
| 2012-05-21 | 2012-05-17 | 1.410 | 710,588 | -1,000 | 0.07% | 1,001,929 |
| 2012-05-18 | 2012-05-16 | 1.370 | 711,588 | +50,000 | 0.07% | 974,876 |
| 2012-05-16 | 2012-05-14 | 1.430 | 661,588 | +155,000 | 0.06% | 946,071 |
| 2012-05-11 | 2012-05-09 | 1.370 | 506,588 | -30,000 | 0.05% | 694,026 |
| 2012-05-10 | 2012-05-08 | 1.390 | 536,588 | +30,000 | 0.05% | 745,857 |
| 2012-05-09 | 2012-05-07 | 1.390 | 506,588 | -125,000 | 0.05% | 704,157 |
| 2012-05-08 | 2012-05-04 | 1.390 | 631,588 | +50,000 | 0.06% | 877,907 |
| 2012-05-07 | 2012-05-03 | 1.420 | 581,588 | +55,000 | 0.06% | 825,855 |
| 2012-05-04 | 2012-05-02 | 1.370 | 526,588 | +10,000 | 0.05% | 721,426 |
| 2012-05-03 | 2012-04-30 | 1.330 | 516,588 | -100,000 | 0.05% | 687,062 |
| 2012-04-30 | 2012-04-26 | 1.340 | 616,588 | -200,000 | 0.06% | 826,228 |
| 2012-04-27 | 2012-04-25 | 1.320 | 816,588 | +5,000 | 0.08% | 1,077,896 |
| 2012-04-26 | 2012-04-24 | 1.340 | 811,588 | -350,000 | 0.08% | 1,087,528 |
| 2012-04-25 | 2012-04-23 | 1.310 | 1,161,588 | -490,000 | 0.11% | 1,521,680 |
| 2012-04-24 | 2012-04-20 | 1.250 | 1,651,588 | +105,000 | 0.16% | 2,064,485 |
| 2012-04-23 | 2012-04-19 | 1.160 | 1,546,588 | +100,000 | 0.15% | 1,794,042 |
| 2012-04-19 | 2012-04-17 | 1.140 | 1,446,588 | +50,000 | 0.14% | 1,649,110 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,396,588 | +50,000 | 0.13% | 1,620,042 |
| 2012-04-17 | 2012-04-13 | 0.990 | 1,346,588 | +300,000 | 0.13% | 1,333,122 |
| 2012-04-13 | 2012-04-11 | 0.930 | 1,046,588 | +140,000 | 0.10% | 973,327 |
| 2012-04-12 | 2012-04-10 | 0.930 | 906,588 | -20,000 | 0.09% | 843,127 |
| 2012-04-10 | 2012-04-03 | 0.900 | 926,588 | +30,000 | 0.09% | 833,929 |
| 2012-04-02 | 2012-03-29 | 0.900 | 896,588 | -20,000 | 0.09% | 806,929 |
| 2012-03-30 | 2012-03-28 | 0.900 | 916,588 | -50,000 | 0.09% | 824,929 |
| 2012-03-29 | 2012-03-27 | 0.910 | 966,588 | +50,000 | 0.09% | 879,595 |
| 2012-03-28 | 2012-03-26 | 0.900 | 916,588 | -85,000 | 0.09% | 824,929 |
| 2012-03-14 | 2012-03-12 | 0.900 | 1,001,588 | +100,000 | 0.10% | 901,429 |
| 2012-03-05 | 2012-03-01 | 0.890 | 901,588 | -20,000 | 0.09% | 802,413 |
| 2012-02-21 | 2012-02-17 | 0.880 | 921,588 | +388 | 0.09% | 810,997 |
| 2012-02-06 | 2012-02-02 | 0.890 | 921,200 | +20,000 | 0.09% | 819,868 |
| 2011-12-28 | 2011-12-22 | 0.950 | 901,200 | -475,000 | 0.09% | 856,140 |
| 2011-12-22 | 2011-12-20 | 0.950 | 1,376,200 | -200,000 | 0.13% | 1,307,390 |
| 2011-12-21 | 2011-12-19 | 0.940 | 1,576,200 | -100,000 | 0.15% | 1,481,628 |
| 2011-12-20 | 2011-12-16 | 0.930 | 1,676,200 | -115,000 | 0.16% | 1,558,866 |
| 2011-12-13 | 2011-12-09 | 0.900 | 1,791,200 | -300,000 | 0.17% | 1,612,080 |
| 2011-12-07 | 2011-12-05 | 0.910 | 2,091,200 | +50,000 | 0.20% | 1,902,992 |
| 2011-12-06 | 2011-12-02 | 0.900 | 2,041,200 | +100,000 | 0.20% | 1,837,080 |
| 2011-11-25 | 2011-11-23 | 0.840 | 1,941,200 | +140,000 | 0.19% | 1,630,608 |
| 2011-11-23 | 2011-11-21 | 0.810 | 1,801,200 | +590,000 | 0.17% | 1,458,972 |
| 2011-11-21 | 2011-11-17 | 0.810 | 1,211,200 | +155,000 | 0.12% | 981,072 |
| 2011-11-16 | 2011-11-14 | 0.840 | 1,056,200 | -40,000 | 0.10% | 887,208 |
| 2011-11-09 | 2011-11-07 | 0.770 | 1,096,200 | +20,000 | 0.11% | 844,074 |
| 2011-10-31 | 2011-10-27 | 0.760 | 1,076,200 | +220,000 | 0.10% | 817,912 |
| 2011-10-25 | 2011-10-21 | 0.730 | 856,200 | -2,000 | 0.08% | 625,026 |
| 2011-09-22 | 2011-09-20 | 0.860 | 858,200 | -75,000 | 0.08% | 738,052 |
| 2011-09-21 | 2011-09-19 | 0.870 | 933,200 | +75,000 | 0.09% | 811,884 |
| 2011-09-15 | 2011-09-12 | 0.870 | 858,200 | -145,000 | 0.08% | 746,634 |
| 2011-09-14 | 2011-09-09 | 0.890 | 1,003,200 | +145,000 | 0.10% | 892,848 |
| 2011-08-24 | 2011-08-22 | 0.820 | 858,200 | -150,000 | 0.08% | 703,724 |
| 2011-08-23 | 2011-08-19 | 0.820 | 1,008,200 | +95,000 | 0.10% | 826,724 |
| 2011-08-22 | 2011-08-18 | 0.830 | 913,200 | +55,000 | 0.09% | 757,956 |
| 2011-08-18 | 2011-08-16 | 0.860 | 858,200 | +2,000 | 0.08% | 738,052 |
| 2011-08-04 | 2011-08-02 | 0.890 | 856,200 | -500,000 | 0.08% | 762,018 |
| 2011-08-02 | 2011-07-29 | 0.920 | 1,356,200 | -15,000 | 0.13% | 1,247,704 |
| 2011-08-01 | 2011-07-28 | 0.910 | 1,371,200 | +165,000 | 0.13% | 1,247,792 |
| 2011-07-29 | 2011-07-27 | 0.930 | 1,206,200 | +95,000 | 0.12% | 1,121,766 |
| 2011-07-28 | 2011-07-26 | 0.910 | 1,111,200 | -90,000 | 0.11% | 1,011,192 |
| 2011-07-27 | 2011-07-25 | 0.910 | 1,201,200 | -80,000 | 0.12% | 1,093,092 |
| 2011-07-26 | 2011-07-22 | 0.910 | 1,281,200 | -120,000 | 0.12% | 1,165,892 |
| 2011-07-25 | 2011-07-21 | 0.900 | 1,401,200 | -115,000 | 0.14% | 1,261,080 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,516,200 | +80,000 | 0.15% | 1,303,932 |
| 2011-07-21 | 2011-07-19 | 0.810 | 1,436,200 | +170,000 | 0.14% | 1,163,322 |
| 2011-07-20 | 2011-07-18 | 0.780 | 1,266,200 | +120,000 | 0.12% | 987,636 |
| 2011-07-15 | 2011-07-13 | 0.760 | 1,146,200 | -140,000 | 0.11% | 871,112 |
| 2011-07-12 | 2011-07-08 | 0.760 | 1,286,200 | +110,000 | 0.12% | 977,512 |
| 2011-07-08 | 2011-07-06 | 0.700 | 1,176,200 | +290,000 | 0.11% | 823,340 |
| 2011-06-16 | 2011-06-14 | 0.580 | 886,200 | -15,000 | 0.09% | 513,996 |
| 2011-06-15 | 2011-06-13 | 0.570 | 901,200 | +5,000 | 0.09% | 513,684 |
| 2011-06-09 | 2011-06-07 | 0.600 | 896,200 | -140,000 | 0.09% | 537,720 |
| 2011-06-08 | 2011-06-03 | 0.610 | 1,036,200 | -100,000 | 0.10% | 632,082 |
| 2011-06-07 | 2011-06-02 | 0.610 | 1,136,200 | -50,000 | 0.11% | 693,082 |
| 2011-06-03 | 2011-06-01 | 0.620 | 1,186,200 | +300,000 | 0.11% | 735,444 |
| 2011-05-31 | 2011-05-27 | 0.630 | 886,200 | -5,000 | 0.09% | 558,306 |
| 2011-05-27 | 2011-05-25 | 0.610 | 891,200 | +5,000 | 0.09% | 543,632 |
| 2011-05-03 | 2011-04-28 | 0.590 | 886,200 | -150,000 | 0.09% | 522,858 |
| 2011-04-29 | 2011-04-27 | 0.570 | 1,036,200 | +150,000 | 0.10% | 590,634 |
| 2011-04-14 | 2011-04-12 | 0.540 | 886,200 | -100,000 | 0.09% | 478,548 |
| 2011-04-13 | 2011-04-11 | 0.520 | 986,200 | +100,000 | 0.10% | 512,824 |
| 2011-04-12 | 2011-04-08 | 0.495 | 886,200 | -10,000 | 0.09% | 438,669 |
| 2011-02-28 | 2011-02-24 | 0.470 | 896,200 | +5,000 | 0.09% | 421,214 |
| 2011-02-15 | 2011-02-11 | 0.440 | 891,200 | -60,000 | 0.13% | 392,128 |
| 2011-02-10 | 2011-02-08 | 0.490 | 951,200 | +120,000 | 0.14% | 466,088 |
| 2011-02-08 | 2011-02-02 | 0.550 | 831,200 | -50,000 | 0.12% | 457,160 |
| 2011-02-07 | 2011-01-31 | 0.560 | 881,200 | -60,000 | 0.13% | 493,472 |
| 2011-01-28 | 2011-01-26 | 0.540 | 941,200 | +110,000 | 0.14% | 508,248 |
| 2011-01-26 | 2011-01-24 | 0.612 | 831,200 | +97,486 | 0.12% | 508,485 |
| 2010-12-10 | 2010-12-08 | 0.691 | 733,714 | -17,654 | 0.12% | 507,032 |
| 2010-11-19 | 2010-11-17 | 0.714 | 751,368 | -344,259 | 0.12% | 536,256 |
| 2010-11-11 | 2010-11-09 | 0.804 | 1,095,627 | +12,358 | 0.18% | 881,252 |
| 2010-11-03 | 2010-11-01 | 0.838 | 1,083,269 | +344,259 | 0.18% | 908,128 |
| 2010-10-22 | 2010-10-20 | 0.759 | 739,010 | +530 | 0.12% | 560,924 |
| 2010-10-06 | 2010-10-04 | 0.793 | 738,480 | -441,358 | 0.12% | 585,620 |
| 2010-08-17 | 2010-08-13 | 0.691 | 1,179,838 | -88,272 | 0.19% | 815,326 |
| 2010-08-11 | 2010-08-09 | 0.725 | 1,268,110 | -13,241 | 0.21% | 919,424 |
| 2010-08-10 | 2010-08-06 | 0.736 | 1,281,351 | +101,513 | 0.21% | 943,540 |
| 2010-06-22 | 2010-06-18 | 0.589 | 1,179,838 | -2,648 | 0.19% | 695,032 |
| 2010-06-10 | 2010-06-08 | 0.555 | 1,182,486 | +441,358 | 0.19% | 656,404 |
| 2010-04-29 | 2010-04-27 | 0.634 | 741,128 | -88,272 | 0.12% | 470,176 |
| 2010-04-27 | 2010-04-23 | 0.589 | 829,400 | +88,272 | 0.14% | 488,592 |
| 2010-02-23 | 2010-02-19 | 0.510 | 741,128 | +97,098 | 0.12% | 377,820 |
| 2010-01-21 | 2010-01-19 | 0.646 | 644,030 | -35,308 | 0.11% | 415,872 |
| 2010-01-20 | 2010-01-18 | 0.668 | 679,338 | +35,308 | 0.11% | 454,064 |
| 2010-01-19 | 2010-01-15 | 0.612 | 644,030 | -44,135 | 0.11% | 393,984 |
| 2010-01-18 | 2010-01-14 | 0.600 | 688,165 | -4,414 | 0.11% | 413,188 |
| 2010-01-15 | 2010-01-13 | 0.623 | 692,579 | +4,414 | 0.11% | 431,530 |
| 2010-01-08 | 2010-01-06 | 0.532 | 688,165 | +141,234 | 0.11% | 366,412 |
| 2010-01-07 | 2010-01-05 | 0.521 | 546,931 | +127,994 | 0.09% | 285,016 |
| 2009-12-01 | 2009-11-27 | 0.493 | 418,937 | -194,198 | 0.07% | 206,451 |
| 2009-11-27 | 2009-11-25 | 0.544 | 613,135 | -123,580 | 0.10% | 333,408 |
| 2009-11-16 | 2009-11-12 | 0.498 | 736,715 | +15,889 | 0.12% | 367,224 |
| 2009-11-13 | 2009-11-11 | 0.510 | 720,826 | -15,889 | 0.12% | 367,470 |
| 2009-10-30 | 2009-10-28 | 0.532 | 736,715 | -70,617 | 0.12% | 392,262 |
| 2009-10-15 | 2009-10-13 | 0.442 | 807,332 | -410,463 | 0.13% | 356,694 |
| 2009-10-13 | 2009-10-09 | 0.442 | 1,217,795 | +110,339 | 0.20% | 538,044 |
| 2009-10-07 | 2009-10-05 | 0.430 | 1,107,456 | +79,445 | 0.18% | 476,748 |
| 2009-10-06 | 2009-10-02 | 0.425 | 1,028,011 | +136,821 | 0.17% | 436,725 |
| 2009-10-05 | 2009-09-30 | 0.442 | 891,190 | -22,068 | 0.15% | 393,744 |
| 2009-09-28 | 2009-09-24 | 0.464 | 913,258 | +180,957 | 0.15% | 424,186 |
| 2009-09-14 | 2009-09-10 | 0.538 | 732,301 | +882 | 0.12% | 394,060 |
| 2009-08-31 | 2009-08-27 | 0.555 | 731,419 | -52,962 | 0.12% | 406,014 |
| 2009-08-28 | 2009-08-26 | 0.532 | 784,381 | -17,655 | 0.13% | 417,642 |
| 2009-08-27 | 2009-08-25 | 0.544 | 802,036 | -57,376 | 0.13% | 436,128 |
| 2009-08-12 | 2009-08-10 | 0.589 | 859,412 | -97,099 | 0.14% | 506,272 |
| 2009-08-11 | 2009-08-07 | 0.589 | 956,511 | +97,099 | 0.16% | 563,472 |
| 2009-08-03 | 2009-07-30 | 0.600 | 859,412 | -88,272 | 0.14% | 516,008 |
| 2009-07-21 | 2009-07-17 | 0.600 | 947,684 | +30,895 | 0.16% | 569,008 |
| 2009-07-08 | 2009-07-06 | 0.623 | 916,789 | +57,377 | 0.15% | 571,230 |
| 2009-07-07 | 2009-07-03 | 0.612 | 859,412 | +13,240 | 0.14% | 525,744 |
| 2009-06-29 | 2009-06-25 | 0.668 | 846,172 | +445,772 | 0.14% | 565,574 |
| 2009-06-26 | 2009-06-24 | 0.680 | 400,400 | +201,259 | 0.07% | 272,160 |
| 2009-06-15 | 2009-06-11 | 0.646 | 199,141 | -61,790 | 0.03% | 128,592 |
| 2009-06-12 | 2009-06-10 | 0.623 | 260,931 | +61,790 | 0.04% | 162,580 |
| 2009-06-04 | 2009-06-02 | 0.623 | 199,141 | +56,671 | 0.03% | 124,080 |
| 2009-06-03 | 2009-06-01 | 0.646 | 142,470 | -56,671 | 0.02% | 91,998 |
| 2009-05-22 | 2009-05-20 | 0.612 | 199,141 | -105,926 | 0.03% | 121,824 |
| 2009-05-20 | 2009-05-18 | 0.532 | 305,067 | +105,926 | 0.05% | 162,432 |
| 2009-05-11 | 2009-05-07 | 0.555 | 199,141 | -88,271 | 0.03% | 110,544 |
| 2009-05-08 | 2009-05-06 | 0.527 | 287,412 | +88,271 | 0.05% | 151,404 |
| 2009-04-23 | 2009-04-21 | 0.623 | 199,141 | +13,241 | 0.03% | 124,080 |
| 2009-04-17 | 2009-04-15 | 0.646 | 185,900 | +48,549 | 0.03% | 120,042 |
| 2009-04-16 | 2009-04-14 | 0.646 | 137,351 | +17,655 | 0.02% | 88,692 |
| 2009-04-03 | 2009-04-01 | 0.725 | 119,696 | -57,377 | 0.02% | 86,784 |
| 2009-04-02 | 2009-03-31 | 0.623 | 177,073 | +57,377 | 0.03% | 110,330 |
| 2009-03-30 | 2009-03-26 | 0.657 | 119,696 | +44,136 | 0.02% | 78,648 |
| 2009-03-12 | 2009-03-10 | 0.850 | 75,560 | -10,593 | 0.01% | 64,200 |
| 2009-02-26 | 2009-02-24 | 0.850 | 86,153 | -216,266 | 0.01% | 73,200 |
| 2009-02-24 | 2009-02-20 | 0.850 | 302,419 | +66,204 | 0.05% | 256,950 |
| 2009-02-18 | 2009-02-16 | 0.838 | 236,215 | -44,136 | 0.04% | 198,024 |
| 2009-02-12 | 2009-02-10 | 0.714 | 280,351 | -211,851 | 0.04% | 200,088 |
| 2009-02-06 | 2009-02-04 | 0.589 | 492,202 | -75,031 | 0.08% | 289,952 |
| 2009-01-29 | 2009-01-22 | 0.532 | 567,233 | -22,068 | 0.09% | 302,022 |
| 2009-01-23 | 2009-01-21 | 0.515 | 589,301 | -114,753 | 0.09% | 303,758 |
| 2009-01-19 | 2009-01-15 | 0.419 | 704,054 | +88,271 | 0.11% | 295,112 |
| 2009-01-16 | 2009-01-14 | 0.436 | 615,783 | +454,599 | 0.10% | 268,576 |
| 2009-01-09 | 2009-01-07 | 0.380 | 161,184 | -35,309 | 0.03% | 61,171 |
| 2008-12-30 | 2008-12-24 | 0.340 | 196,493 | -30,895 | 0.03% | 66,780 |
| 2008-12-23 | 2008-12-19 | 0.323 | 227,388 | +30,895 | 0.04% | 73,416 |
| 2008-12-01 | 2008-11-27 | 0.261 | 196,493 | -882 | 0.03% | 51,198 |
| 2008-11-28 | 2008-11-26 | 0.266 | 197,375 | +22,068 | 0.03% | 52,546 |
| 2008-11-19 | 2008-11-17 | 0.261 | 175,307 | +175,307 | 0.03% | 45,678 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -224,987 | ||
| 2008-10-27 | 2008-10-23 | 0.203 | 224,987 | +55,510 | 0.03% | 45,678 |
| 2008-10-24 | 2008-10-22 | 0.230 | 169,477 | -79,301 | 0.02% | 38,896 |
| 2008-10-23 | 2008-10-21 | 0.247 | 248,778 | +57,777 | 0.03% | 61,488 |
| 2008-10-22 | 2008-10-20 | 0.238 | 191,001 | +45,541 | 0.02% | 45,522 |
| 2008-10-21 | 2008-10-17 | 0.265 | 145,460 | -43,276 | 0.02% | 38,520 |
| 2008-10-20 | 2008-10-16 | 0.238 | 188,736 | +4,532 | 0.02% | 44,982 |
| 2008-10-17 | 2008-10-15 | 0.247 | 184,204 | +4,531 | 0.02% | 45,528 |
| 2008-10-15 | 2008-10-13 | 0.247 | 179,673 | +56,644 | 0.02% | 44,408 |
| 2008-10-14 | 2008-10-10 | 0.265 | 123,029 | -22,658 | 0.02% | 32,580 |
| 2008-09-30 | 2008-09-26 | 0.485 | 145,687 | -19,032 | 0.02% | 70,730 |
| 2008-09-29 | 2008-09-25 | 0.485 | 164,719 | -21,524 | 0.02% | 79,970 |
| 2008-09-26 | 2008-09-24 | 0.450 | 186,243 | -45,315 | 0.02% | 83,844 |
| 2008-09-25 | 2008-09-23 | 0.459 | 231,558 | +32,853 | 0.03% | 106,288 |
| 2008-09-19 | 2008-09-17 | 0.494 | 198,705 | -5,664 | 0.02% | 98,224 |
| 2008-09-17 | 2008-09-12 | 0.591 | 204,369 | -19,939 | 0.03% | 120,868 |
| 2008-09-11 | 2008-09-09 | 0.565 | 224,308 | -34,212 | 0.03% | 126,720 |
| 2008-09-04 | 2008-09-02 | 0.636 | 258,520 | +19,258 | 0.03% | 164,304 |
| 2008-09-02 | 2008-08-29 | 0.636 | 239,262 | -19,258 | 0.03% | 152,064 |
| 2008-08-12 | 2008-08-08 | 0.706 | 258,520 | -3,852 | 0.03% | 182,560 |
| 2008-08-11 | 2008-08-07 | 0.697 | 262,372 | +11,329 | 0.03% | 182,964 |
| 2008-08-08 | 2008-08-05 | 0.706 | 251,043 | +22,657 | 0.03% | 177,280 |
| 2008-08-07 | 2008-08-04 | 0.741 | 228,386 | +11,329 | 0.03% | 169,344 |
| 2008-07-29 | 2008-07-25 | 0.750 | 217,057 | +22,884 | 0.03% | 162,860 |
| 2008-07-18 | 2008-07-16 | 0.733 | 194,173 | +13,141 | 0.02% | 142,262 |
| 2008-07-17 | 2008-07-15 | 0.724 | 181,032 | +4,531 | 0.02% | 131,036 |
| 2008-07-16 | 2008-07-14 | 0.733 | 176,501 | +47,807 | 0.02% | 129,314 |
| 2008-05-20 | 2008-05-16 | 1.148 | 128,694 | +11,329 | 0.02% | 147,680 |
| 2008-05-07 | 2008-05-05 | 1.227 | 117,365 | -13,594 | 0.01% | 144,004 |
| 2008-05-06 | 2008-05-02 | 1.174 | 130,959 | +13,594 | 0.02% | 153,747 |
| 2008-03-18 | 2008-03-14 | 1.280 | 117,365 | -79,301 | 0.01% | 150,220 |
| 2008-03-17 | 2008-03-13 | 1.236 | 196,666 | -239,488 | 0.02% | 243,040 |
| 2008-03-12 | 2008-03-10 | 1.262 | 436,154 | +19,259 | 0.05% | 550,550 |
| 2008-03-04 | 2008-02-29 | 1.342 | 416,895 | -11,329 | 0.05% | 559,360 |
| 2008-02-25 | 2008-02-21 | 1.298 | 428,224 | -2,266 | 0.05% | 555,660 |
| 2008-02-21 | 2008-02-19 | 1.342 | 430,490 | -18,125 | 0.05% | 577,601 |
| 2008-02-19 | 2008-02-15 | 1.271 | 448,615 | -2,266 | 0.06% | 570,240 |
| 2008-02-12 | 2008-02-06 | 1.130 | 450,881 | -3,852 | 0.06% | 509,440 |
| 2008-02-04 | 2008-01-31 | 1.148 | 454,733 | -5,664 | 0.06% | 521,820 |
| 2007-12-11 | 2007-12-07 | 1.509 | 460,397 | -7,930 | 0.07% | 694,944 |
| 2007-12-05 | 2007-12-03 | 1.518 | 468,327 | +4,531 | 0.07% | 711,048 |
| 2007-12-04 | 2007-11-30 | 1.518 | 463,796 | -11,328 | 0.07% | 704,168 |
| 2007-12-03 | 2007-11-29 | 1.527 | 475,124 | +11,328 | 0.07% | 725,561 |
| 2007-11-29 | 2007-11-27 | 1.430 | 463,796 | -1,133 | 0.07% | 663,228 |
| 2007-11-20 | 2007-11-16 | 1.660 | 464,929 | -906 | 0.07% | 771,553 |
| 2007-11-19 | 2007-11-15 | 1.765 | 465,835 | -5,664 | 0.07% | 822,400 |
| 2007-11-15 | 2007-11-13 | 1.801 | 471,499 | +1,133 | 0.07% | 849,047 |
| 2007-11-14 | 2007-11-12 | 1.615 | 470,366 | -2,266 | 0.07% | 759,815 |
| 2007-11-13 | 2007-11-09 | 1.748 | 472,632 | -44,409 | 0.07% | 826,056 |
| 2007-11-12 | 2007-11-08 | 1.615 | 517,041 | -62,307 | 0.08% | 835,213 |
| 2007-11-06 | 2007-11-02 | 1.439 | 579,348 | -67,972 | 0.08% | 833,582 |
| 2007-11-01 | 2007-10-30 | 1.324 | 647,320 | -33,986 | 0.09% | 857,100 |
| 2007-10-31 | 2007-10-29 | 1.386 | 681,306 | -11,329 | 0.10% | 944,198 |
| 2007-10-30 | 2007-10-26 | 1.412 | 692,635 | +666,013 | 0.11% | 978,240 |
| 2007-10-29 | 2007-10-25 | 1.404 | 26,622 | -669,412 | 0.00% | 37,364 |
| 2007-10-26 | 2007-10-24 | 1.324 | 696,034 | -11,328 | 0.11% | 921,601 |
| 2007-10-25 | 2007-10-23 | 1.262 | 707,362 | +26,056 | 0.11% | 892,892 |
| 2007-10-24 | 2007-10-22 | 1.236 | 681,306 | -241,528 | 0.10% | 841,960 |
| 2007-10-23 | 2007-10-18 | 1.174 | 922,834 | +218,870 | 0.14% | 1,083,419 |
| 2007-10-22 | 2007-10-17 | 1.200 | 703,964 | +22,658 | 0.11% | 845,104 |
| 2007-10-18 | 2007-10-16 | 1.262 | 681,306 | +5,664 | 0.10% | 860,002 |
| 2007-10-12 | 2007-10-10 | 1.412 | 675,642 | -4,305 | 0.10% | 954,240 |
| 2007-10-11 | 2007-10-09 | 1.421 | 679,947 | -41,010 | 0.10% | 966,322 |
| 2007-10-09 | 2007-10-05 | 1.492 | 720,957 | +29,455 | 0.11% | 1,075,517 |
| 2007-10-05 | 2007-10-03 | 1.359 | 691,502 | -10,196 | 0.11% | 940,016 |
| 2007-10-04 | 2007-10-02 | 1.492 | 701,698 | -5,664 | 0.11% | 1,046,786 |
| 2007-10-02 | 2007-09-27 | 1.571 | 707,362 | -11,329 | 0.11% | 1,111,432 |
| 2007-09-27 | 2007-09-24 | 1.536 | 718,691 | -5,664 | 0.12% | 1,103,856 |
| 2007-09-18 | 2007-09-14 | 1.668 | 724,355 | +21,977 | 0.12% | 1,208,466 |
| 2007-09-07 | 2007-09-05 | 1.642 | 702,378 | -24,923 | 0.12% | 1,153,201 |
| 2007-09-05 | 2007-09-03 | 1.651 | 727,301 | -5,664 | 0.12% | 1,200,540 |
| 2007-08-30 | 2007-08-28 | 1.704 | 732,965 | +11,329 | 0.12% | 1,248,710 |
| 2007-08-29 | 2007-08-27 | 1.827 | 721,636 | -67,972 | 0.12% | 1,318,589 |
| 2007-08-22 | 2007-08-20 | 1.518 | 789,608 | -56,644 | 0.13% | 1,198,839 |
| 2007-08-20 | 2007-08-16 | 1.545 | 846,252 | -11,328 | 0.14% | 1,307,250 |
| 2007-08-17 | 2007-08-15 | 1.686 | 857,580 | +22,657 | 0.14% | 1,445,869 |
| 2007-08-16 | 2007-08-14 | 1.748 | 834,923 | +56,643 | 0.14% | 1,459,260 |
| 2007-08-15 | 2007-08-13 | 1.739 | 778,280 | -33,986 | 0.13% | 1,353,390 |
| 2007-08-14 | 2007-08-10 | 1.748 | 812,266 | -13,594 | 0.13% | 1,419,660 |
| 2007-08-13 | 2007-08-09 | 1.854 | 825,860 | -11,329 | 0.14% | 1,530,900 |
| 2007-08-10 | 2007-08-08 | 1.730 | 837,189 | +45,315 | 0.14% | 1,448,440 |
| 2007-08-09 | 2007-08-07 | 1.712 | 791,874 | -3,399 | 0.13% | 1,356,060 |
| 2007-08-08 | 2007-08-06 | 1.942 | 795,273 | +22,658 | 0.13% | 1,544,401 |
| 2007-08-06 | 2007-08-02 | 2.154 | 772,615 | -11,329 | 0.13% | 1,664,079 |
| 2007-08-03 | 2007-08-01 | 2.251 | 783,944 | +174,235 | 0.13% | 1,764,600 |
| 2007-08-02 | 2007-07-31 | 2.516 | 609,709 | +42,143 | 0.10% | 1,533,870 |
| 2007-07-13 | 2007-07-11 | 2.180 | 567,566 | -11,329 | 0.11% | 1,237,469 |
| 2007-07-12 | 2007-07-10 | 2.339 | 578,895 | -4,305 | 0.11% | 1,354,150 |
| 2007-07-11 | 2007-07-09 | 2.295 | 583,200 | -4,758 | 0.11% | 1,338,480 |
| 2007-07-10 | 2007-07-06 | 2.092 | 587,958 | +11,329 | 0.12% | 1,230,030 |
| 2007-07-09 | 2007-07-05 | 2.101 | 576,629 | +679 | 0.11% | 1,211,419 |
| 2007-07-06 | 2007-07-04 | 2.101 | 575,950 | -56,643 | 0.11% | 1,209,993 |
| 2007-07-03 | 2007-06-28 | 2.101 | 632,593 | -28,322 | 0.12% | 1,328,992 |
| 2007-06-29 | 2007-06-27 | 2.154 | 660,915 | +11,329 | 0.13% | 1,423,497 |
| 2007-06-27 | 2007-06-25 | 2.101 | 649,586 | +39,650 | 0.13% | 1,364,692 |
| 2007-06-26 | 2007-06-22 | 2.189 | 609,936 | 0.12% | 1,335,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy