History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 59,000 | +0 | 0.00% | 16,815 |
| 2025-10-13 | 2025-10-09 | 0.290 | 59,000 | +0 | 0.00% | 17,110 |
| 2025-10-10 | 2025-10-08 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2025-10-08 | 2025-10-03 | 0.249 | 59,000 | +0 | 0.00% | 14,691 |
| 2025-10-06 | 2025-10-02 | 0.233 | 59,000 | +0 | 0.00% | 13,747 |
| 2025-10-03 | 2025-09-30 | 0.232 | 59,000 | +0 | 0.00% | 13,688 |
| 2025-10-02 | 2025-09-29 | 0.234 | 59,000 | +0 | 0.00% | 13,806 |
| 2025-09-30 | 2025-09-26 | 0.240 | 59,000 | +0 | 0.00% | 14,160 |
| 2025-09-29 | 2025-09-25 | 0.238 | 59,000 | +0 | 0.00% | 14,042 |
| 2025-09-26 | 2025-09-24 | 0.247 | 59,000 | +0 | 0.00% | 14,573 |
| 2025-09-25 | 2025-09-23 | 0.249 | 59,000 | +0 | 0.00% | 14,691 |
| 2025-09-24 | 2025-09-22 | 0.238 | 59,000 | +0 | 0.00% | 14,042 |
| 2025-09-23 | 2025-09-19 | 0.227 | 59,000 | +0 | 0.00% | 13,393 |
| 2025-09-22 | 2025-09-18 | 0.231 | 59,000 | +0 | 0.00% | 13,629 |
| 2025-09-19 | 2025-09-17 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2025-09-17 | 2025-09-15 | 0.270 | 59,000 | +0 | 0.00% | 15,930 |
| 2025-09-16 | 2025-09-12 | 0.208 | 59,000 | +0 | 0.00% | 12,272 |
| 2025-09-15 | 2025-09-11 | 0.209 | 59,000 | +0 | 0.00% | 12,331 |
| 2025-09-12 | 2025-09-10 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-09-11 | 2025-09-09 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-09-10 | 2025-09-08 | 0.160 | 59,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 0.160 | 59,000 | +0 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-09-05 | 2025-09-03 | 0.159 | 59,000 | +0 | 0.00% | 9,381 |
| 2025-09-04 | 2025-09-02 | 0.160 | 59,000 | +0 | 0.00% | 9,440 |
| 2025-09-03 | 2025-09-01 | 0.159 | 59,000 | +0 | 0.00% | 9,381 |
| 2025-09-02 | 2025-08-29 | 0.155 | 59,000 | +0 | 0.00% | 9,145 |
| 2025-09-01 | 2025-08-28 | 0.155 | 59,000 | +0 | 0.00% | 9,145 |
| 2025-08-29 | 2025-08-27 | 0.155 | 59,000 | +0 | 0.00% | 9,145 |
| 2025-08-28 | 2025-08-26 | 0.160 | 59,000 | +0 | 0.00% | 9,440 |
| 2025-08-27 | 2025-08-25 | 0.158 | 59,000 | +0 | 0.00% | 9,322 |
| 2025-08-26 | 2025-08-22 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-08-25 | 2025-08-21 | 0.153 | 59,000 | +0 | 0.00% | 9,027 |
| 2025-08-22 | 2025-08-20 | 0.155 | 59,000 | +0 | 0.00% | 9,145 |
| 2025-08-21 | 2025-08-19 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-08-20 | 2025-08-18 | 0.157 | 59,000 | +0 | 0.00% | 9,263 |
| 2025-08-19 | 2025-08-15 | 0.159 | 59,000 | +0 | 0.00% | 9,381 |
| 2025-08-18 | 2025-08-14 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-08-15 | 2025-08-13 | 0.135 | 59,000 | +0 | 0.00% | 7,965 |
| 2025-08-14 | 2025-08-12 | 0.120 | 59,000 | +0 | 0.00% | 7,080 |
| 2025-08-13 | 2025-08-11 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2025-08-12 | 2025-08-08 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2025-08-11 | 2025-08-07 | 0.120 | 59,000 | +0 | 0.00% | 7,080 |
| 2025-08-08 | 2025-08-06 | 0.119 | 59,000 | +0 | 0.00% | 7,021 |
| 2025-08-07 | 2025-08-05 | 0.119 | 59,000 | +0 | 0.00% | 7,021 |
| 2025-08-06 | 2025-08-04 | 0.120 | 59,000 | +0 | 0.00% | 7,080 |
| 2025-08-05 | 2025-08-01 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2025-08-04 | 2025-07-31 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2025-08-01 | 2025-07-30 | 0.123 | 59,000 | +0 | 0.00% | 7,257 |
| 2025-07-31 | 2025-07-29 | 0.122 | 59,000 | +0 | 0.00% | 7,198 |
| 2025-07-30 | 2025-07-28 | 0.127 | 59,000 | +0 | 0.00% | 7,493 |
| 2025-07-29 | 2025-07-25 | 0.134 | 59,000 | +0 | 0.00% | 7,906 |
| 2025-07-28 | 2025-07-24 | 0.134 | 59,000 | +0 | 0.00% | 7,906 |
| 2025-07-25 | 2025-07-23 | 0.130 | 59,000 | +0 | 0.00% | 7,670 |
| 2025-07-24 | 2025-07-22 | 0.128 | 59,000 | +0 | 0.00% | 7,552 |
| 2025-07-23 | 2025-07-21 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2025-07-22 | 2025-07-18 | 0.134 | 59,000 | +0 | 0.00% | 7,906 |
| 2025-07-21 | 2025-07-17 | 0.135 | 59,000 | +0 | 0.00% | 7,965 |
| 2025-07-18 | 2025-07-16 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2025-07-17 | 2025-07-15 | 0.124 | 59,000 | +0 | 0.00% | 7,316 |
| 2025-07-16 | 2025-07-14 | 0.127 | 59,000 | +0 | 0.00% | 7,493 |
| 2025-07-15 | 2025-07-11 | 0.132 | 59,000 | +0 | 0.00% | 7,788 |
| 2025-07-14 | 2025-07-10 | 0.131 | 59,000 | +0 | 0.00% | 7,729 |
| 2025-07-11 | 2025-07-09 | 0.136 | 59,000 | +0 | 0.00% | 8,024 |
| 2025-07-10 | 2025-07-08 | 0.139 | 59,000 | +0 | 0.00% | 8,201 |
| 2025-07-09 | 2025-07-07 | 0.138 | 59,000 | +0 | 0.00% | 8,142 |
| 2025-07-08 | 2025-07-04 | 0.136 | 59,000 | +0 | 0.00% | 8,024 |
| 2025-07-07 | 2025-07-03 | 0.149 | 59,000 | +0 | 0.00% | 8,791 |
| 2025-07-04 | 2025-07-02 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2025-07-03 | 2025-06-30 | 0.149 | 59,000 | +0 | 0.00% | 8,791 |
| 2025-07-02 | 2025-06-27 | 0.140 | 59,000 | +0 | 0.00% | 8,260 |
| 2025-06-30 | 2025-06-26 | 0.141 | 59,000 | +0 | 0.00% | 8,319 |
| 2025-06-27 | 2025-06-25 | 0.141 | 59,000 | +0 | 0.00% | 8,319 |
| 2025-06-26 | 2025-06-24 | 0.145 | 59,000 | +0 | 0.00% | 8,555 |
| 2025-06-25 | 2025-06-23 | 0.151 | 59,000 | +0 | 0.00% | 8,909 |
| 2025-06-24 | 2025-06-20 | 0.127 | 59,000 | +0 | 0.00% | 7,493 |
| 2025-06-23 | 2025-06-19 | 0.135 | 59,000 | +0 | 0.00% | 7,965 |
| 2025-06-20 | 2025-06-18 | 0.140 | 59,000 | +0 | 0.00% | 8,260 |
| 2025-06-19 | 2025-06-17 | 0.136 | 59,000 | +0 | 0.00% | 8,024 |
| 2025-06-18 | 2025-06-16 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2025-06-17 | 2025-06-13 | 0.126 | 59,000 | +0 | 0.00% | 7,434 |
| 2025-06-16 | 2025-06-12 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2025-06-13 | 2025-06-11 | 0.122 | 59,000 | +0 | 0.00% | 7,198 |
| 2025-06-12 | 2025-06-10 | 0.125 | 59,000 | +0 | 0.00% | 7,375 |
| 2025-06-11 | 2025-06-09 | 0.132 | 59,000 | +0 | 0.00% | 7,788 |
| 2025-06-10 | 2025-06-06 | 0.139 | 59,000 | +0 | 0.00% | 8,201 |
| 2025-06-09 | 2025-06-05 | 0.143 | 59,000 | +0 | 0.00% | 8,437 |
| 2025-06-06 | 2025-06-04 | 0.144 | 59,000 | +0 | 0.00% | 8,496 |
| 2025-06-05 | 2025-06-03 | 0.149 | 59,000 | +0 | 0.00% | 8,791 |
| 2025-06-04 | 2025-06-02 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2025-06-03 | 2025-05-30 | 0.151 | 59,000 | +0 | 0.00% | 8,909 |
| 2025-06-02 | 2025-05-29 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2025-05-30 | 2025-05-28 | 0.153 | 59,000 | +0 | 0.00% | 9,027 |
| 2025-05-29 | 2025-05-27 | 0.152 | 59,000 | +0 | 0.00% | 8,968 |
| 2025-05-28 | 2025-05-26 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2025-05-27 | 2025-05-23 | 0.147 | 59,000 | +0 | 0.00% | 8,673 |
| 2025-05-26 | 2025-05-22 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-05-23 | 2025-05-21 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-05-22 | 2025-05-20 | 0.159 | 59,000 | +0 | 0.00% | 9,381 |
| 2025-05-21 | 2025-05-19 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-05-20 | 2025-05-16 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2025-05-19 | 2025-05-15 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2025-05-16 | 2025-05-14 | 0.172 | 59,000 | +0 | 0.00% | 10,148 |
| 2025-05-15 | 2025-05-13 | 0.175 | 59,000 | +0 | 0.00% | 10,325 |
| 2025-05-14 | 2025-05-12 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2025-05-13 | 2025-05-09 | 0.177 | 59,000 | +0 | 0.00% | 10,443 |
| 2025-05-12 | 2025-05-08 | 0.177 | 59,000 | +0 | 0.00% | 10,443 |
| 2025-05-09 | 2025-05-07 | 0.183 | 59,000 | +0 | 0.00% | 10,797 |
| 2025-05-08 | 2025-05-06 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2025-05-07 | 2025-05-02 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-05-06 | 2025-04-30 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2025-05-02 | 2025-04-29 | 0.174 | 59,000 | +0 | 0.00% | 10,266 |
| 2025-04-30 | 2025-04-28 | 0.173 | 59,000 | +0 | 0.00% | 10,207 |
| 2025-04-29 | 2025-04-25 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2025-04-28 | 2025-04-24 | 0.181 | 59,000 | +0 | 0.00% | 10,679 |
| 2025-04-25 | 2025-04-23 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2025-04-24 | 2025-04-22 | 0.177 | 59,000 | +0 | 0.00% | 10,443 |
| 2025-04-23 | 2025-04-17 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-04-22 | 2025-04-16 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-04-17 | 2025-04-15 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-04-16 | 2025-04-14 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-04-15 | 2025-04-11 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-04-14 | 2025-04-10 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-04-11 | 2025-04-09 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-04-10 | 2025-04-08 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-04-09 | 2025-04-07 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2025-04-08 | 2025-04-03 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2025-04-07 | 2025-04-02 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2025-04-03 | 2025-04-01 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2025-04-02 | 2025-03-31 | 0.187 | 59,000 | +0 | 0.00% | 11,033 |
| 2025-04-01 | 2025-03-28 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-03-31 | 2025-03-27 | 0.178 | 59,000 | +0 | 0.00% | 10,502 |
| 2025-03-28 | 2025-03-26 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2025-03-27 | 2025-03-25 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-03-26 | 2025-03-24 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2025-03-25 | 2025-03-21 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-03-24 | 2025-03-20 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2025-03-21 | 2025-03-19 | 0.171 | 59,000 | +0 | 0.00% | 10,089 |
| 2025-03-20 | 2025-03-18 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2025-03-19 | 2025-03-17 | 0.173 | 59,000 | +0 | 0.00% | 10,207 |
| 2025-03-18 | 2025-03-14 | 0.181 | 59,000 | +0 | 0.00% | 10,679 |
| 2025-03-17 | 2025-03-13 | 0.177 | 59,000 | +0 | 0.00% | 10,443 |
| 2025-03-14 | 2025-03-12 | 0.175 | 59,000 | +0 | 0.00% | 10,325 |
| 2025-03-13 | 2025-03-11 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2025-03-12 | 2025-03-10 | 0.181 | 59,000 | +0 | 0.00% | 10,679 |
| 2025-03-11 | 2025-03-07 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2025-03-10 | 2025-03-06 | 0.181 | 59,000 | +0 | 0.00% | 10,679 |
| 2025-03-07 | 2025-03-05 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2025-03-06 | 2025-03-04 | 0.198 | 59,000 | +0 | 0.00% | 11,682 |
| 2025-03-05 | 2025-03-03 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2025-03-04 | 2025-02-28 | 0.181 | 59,000 | +0 | 0.00% | 10,679 |
| 2025-03-03 | 2025-02-27 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2025-02-28 | 2025-02-26 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2025-02-27 | 2025-02-25 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2025-02-26 | 2025-02-24 | 0.197 | 59,000 | +0 | 0.00% | 11,623 |
| 2025-02-25 | 2025-02-21 | 0.194 | 59,000 | +0 | 0.00% | 11,446 |
| 2025-02-24 | 2025-02-20 | 0.183 | 59,000 | +0 | 0.00% | 10,797 |
| 2025-02-21 | 2025-02-19 | 0.193 | 59,000 | +0 | 0.00% | 11,387 |
| 2025-02-20 | 2025-02-18 | 0.188 | 59,000 | +0 | 0.00% | 11,092 |
| 2025-02-19 | 2025-02-17 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2025-02-18 | 2025-02-14 | 0.191 | 59,000 | +0 | 0.00% | 11,269 |
| 2025-02-17 | 2025-02-13 | 0.191 | 59,000 | +0 | 0.00% | 11,269 |
| 2025-02-14 | 2025-02-12 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2025-02-13 | 2025-02-11 | 0.181 | 59,000 | +0 | 0.00% | 10,679 |
| 2025-02-12 | 2025-02-10 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2025-02-11 | 2025-02-07 | 0.175 | 59,000 | +0 | 0.00% | 10,325 |
| 2025-02-10 | 2025-02-06 | 0.171 | 59,000 | +0 | 0.00% | 10,089 |
| 2025-02-07 | 2025-02-05 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2025-02-06 | 2025-02-04 | 0.179 | 59,000 | +0 | 0.00% | 10,561 |
| 2025-02-05 | 2025-02-03 | 0.177 | 59,000 | +0 | 0.00% | 10,443 |
| 2025-02-04 | 2025-01-28 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2025-02-03 | 2025-01-24 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-01-27 | 2025-01-23 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-01-24 | 2025-01-22 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-01-23 | 2025-01-21 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2025-01-22 | 2025-01-20 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-01-21 | 2025-01-17 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-01-20 | 2025-01-16 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2025-01-17 | 2025-01-15 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2025-01-16 | 2025-01-14 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2025-01-15 | 2025-01-13 | 0.174 | 59,000 | +0 | 0.00% | 10,266 |
| 2025-01-14 | 2025-01-10 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2025-01-13 | 2025-01-09 | 0.175 | 59,000 | +0 | 0.00% | 10,325 |
| 2025-01-10 | 2025-01-08 | 0.188 | 59,000 | +0 | 0.00% | 11,092 |
| 2025-01-09 | 2025-01-07 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2025-01-08 | 2025-01-06 | 0.183 | 59,000 | +0 | 0.00% | 10,797 |
| 2025-01-07 | 2025-01-03 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2025-01-06 | 2025-01-02 | 0.183 | 59,000 | +0 | 0.00% | 10,797 |
| 2025-01-03 | 2024-12-31 | 0.199 | 59,000 | +0 | 0.00% | 11,741 |
| 2025-01-02 | 2024-12-27 | 0.159 | 59,000 | +0 | 0.00% | 9,381 |
| 2024-12-30 | 2024-12-24 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2024-12-27 | 2024-12-20 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2024-12-23 | 2024-12-19 | 0.155 | 59,000 | +0 | 0.00% | 9,145 |
| 2024-12-20 | 2024-12-18 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2024-12-19 | 2024-12-17 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2024-12-18 | 2024-12-16 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2024-12-17 | 2024-12-13 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2024-12-16 | 2024-12-12 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2024-12-13 | 2024-12-11 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2024-12-12 | 2024-12-10 | 0.158 | 59,000 | +0 | 0.00% | 9,322 |
| 2024-12-11 | 2024-12-09 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2024-12-10 | 2024-12-06 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2024-12-09 | 2024-12-05 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2024-12-06 | 2024-12-04 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2024-12-05 | 2024-12-03 | 0.160 | 59,000 | +0 | 0.00% | 9,440 |
| 2024-12-04 | 2024-12-02 | 0.159 | 59,000 | +0 | 0.00% | 9,381 |
| 2024-12-03 | 2024-11-29 | 0.157 | 59,000 | +0 | 0.00% | 9,263 |
| 2024-12-02 | 2024-11-28 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2024-11-29 | 2024-11-27 | 0.155 | 59,000 | +0 | 0.00% | 9,145 |
| 2024-11-28 | 2024-11-26 | 0.152 | 59,000 | +0 | 0.00% | 8,968 |
| 2024-11-27 | 2024-11-25 | 0.158 | 59,000 | +0 | 0.00% | 9,322 |
| 2024-11-26 | 2024-11-22 | 0.150 | 59,000 | +0 | 0.00% | 8,850 |
| 2024-11-25 | 2024-11-21 | 0.171 | 59,000 | +0 | 0.00% | 10,089 |
| 2024-11-22 | 2024-11-20 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2024-11-21 | 2024-11-19 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2024-11-20 | 2024-11-18 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2024-11-19 | 2024-11-15 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2024-11-18 | 2024-11-14 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2024-11-15 | 2024-11-13 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2024-11-14 | 2024-11-12 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2024-11-13 | 2024-11-11 | 0.175 | 59,000 | +0 | 0.00% | 10,325 |
| 2024-11-12 | 2024-11-08 | 0.179 | 59,000 | +0 | 0.00% | 10,561 |
| 2024-11-11 | 2024-11-07 | 0.179 | 59,000 | +0 | 0.00% | 10,561 |
| 2024-11-08 | 2024-11-06 | 0.175 | 59,000 | +0 | 0.00% | 10,325 |
| 2024-11-07 | 2024-11-05 | 0.173 | 59,000 | +0 | 0.00% | 10,207 |
| 2024-11-06 | 2024-11-04 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-11-05 | 2024-11-01 | 0.192 | 59,000 | +0 | 0.00% | 11,328 |
| 2024-11-04 | 2024-10-31 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-11-01 | 2024-10-30 | 0.196 | 59,000 | +0 | 0.00% | 11,564 |
| 2024-10-31 | 2024-10-29 | 0.200 | 59,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.196 | 59,000 | +0 | 0.00% | 11,564 |
| 2024-10-29 | 2024-10-25 | 0.191 | 59,000 | +0 | 0.00% | 11,269 |
| 2024-10-28 | 2024-10-24 | 0.191 | 59,000 | +0 | 0.00% | 11,269 |
| 2024-10-25 | 2024-10-23 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-10-24 | 2024-10-22 | 0.195 | 59,000 | +0 | 0.00% | 11,505 |
| 2024-10-23 | 2024-10-21 | 0.200 | 59,000 | +0 | 0.00% | 11,800 |
| 2024-10-22 | 2024-10-18 | 0.205 | 59,000 | +0 | 0.00% | 12,095 |
| 2024-10-21 | 2024-10-17 | 0.202 | 59,000 | +0 | 0.00% | 11,918 |
| 2024-10-18 | 2024-10-16 | 0.212 | 59,000 | +0 | 0.00% | 12,508 |
| 2024-10-17 | 2024-10-15 | 0.201 | 59,000 | +0 | 0.00% | 11,859 |
| 2024-10-16 | 2024-10-14 | 0.209 | 59,000 | +0 | 0.00% | 12,331 |
| 2024-10-15 | 2024-10-10 | 0.199 | 59,000 | +0 | 0.00% | 11,741 |
| 2024-10-14 | 2024-10-09 | 0.200 | 59,000 | +0 | 0.00% | 11,800 |
| 2024-10-10 | 2024-10-08 | 0.205 | 59,000 | +0 | 0.00% | 12,095 |
| 2024-10-09 | 2024-10-07 | 0.228 | 59,000 | +0 | 0.00% | 13,452 |
| 2024-10-08 | 2024-10-04 | 0.228 | 59,000 | +0 | 0.00% | 13,452 |
| 2024-10-07 | 2024-10-03 | 0.208 | 59,000 | +0 | 0.00% | 12,272 |
| 2024-10-04 | 2024-10-02 | 0.205 | 59,000 | +0 | 0.00% | 12,095 |
| 2024-10-03 | 2024-09-30 | 0.215 | 59,000 | +0 | 0.00% | 12,685 |
| 2024-10-02 | 2024-09-27 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-09-30 | 2024-09-26 | 0.182 | 59,000 | +0 | 0.00% | 10,738 |
| 2024-09-27 | 2024-09-25 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2024-09-26 | 2024-09-24 | 0.182 | 59,000 | +0 | 0.00% | 10,738 |
| 2024-09-25 | 2024-09-23 | 0.178 | 59,000 | +0 | 0.00% | 10,502 |
| 2024-09-24 | 2024-09-20 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2024-09-23 | 2024-09-19 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2024-09-20 | 2024-09-17 | 0.174 | 59,000 | +0 | 0.00% | 10,266 |
| 2024-09-19 | 2024-09-16 | 0.179 | 59,000 | +0 | 0.00% | 10,561 |
| 2024-09-17 | 2024-09-13 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2024-09-16 | 2024-09-12 | 0.177 | 59,000 | +0 | 0.00% | 10,443 |
| 2024-09-13 | 2024-09-11 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2024-09-12 | 2024-09-10 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2024-09-11 | 2024-09-09 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2024-09-10 | 2024-09-05 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2024-09-09 | 2024-09-04 | 0.183 | 59,000 | +0 | 0.00% | 10,797 |
| 2024-09-05 | 2024-09-03 | 0.189 | 59,000 | +0 | 0.00% | 11,151 |
| 2024-09-04 | 2024-09-02 | 0.193 | 59,000 | +0 | 0.00% | 11,387 |
| 2024-09-03 | 2024-08-30 | 0.194 | 59,000 | +0 | 0.00% | 11,446 |
| 2024-09-02 | 2024-08-29 | 0.182 | 59,000 | +0 | 0.00% | 10,738 |
| 2024-08-30 | 2024-08-28 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-08-29 | 2024-08-27 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-08-28 | 2024-08-26 | 0.177 | 59,000 | +0 | 0.00% | 10,443 |
| 2024-08-27 | 2024-08-23 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2024-08-26 | 2024-08-22 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2024-08-23 | 2024-08-21 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-08-22 | 2024-08-20 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-08-21 | 2024-08-19 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-08-20 | 2024-08-16 | 0.194 | 59,000 | +0 | 0.00% | 11,446 |
| 2024-08-19 | 2024-08-15 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-08-16 | 2024-08-14 | 0.182 | 59,000 | +0 | 0.00% | 10,738 |
| 2024-08-15 | 2024-08-13 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2024-08-14 | 2024-08-12 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2024-08-13 | 2024-08-09 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2024-08-12 | 2024-08-08 | 0.195 | 59,000 | +0 | 0.00% | 11,505 |
| 2024-08-09 | 2024-08-07 | 0.193 | 59,000 | +0 | 0.00% | 11,387 |
| 2024-08-08 | 2024-08-06 | 0.189 | 59,000 | +0 | 0.00% | 11,151 |
| 2024-08-07 | 2024-08-05 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-08-06 | 2024-08-02 | 0.202 | 59,000 | +0 | 0.00% | 11,918 |
| 2024-08-05 | 2024-08-01 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-08-02 | 2024-07-31 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2024-08-01 | 2024-07-30 | 0.189 | 59,000 | +0 | 0.00% | 11,151 |
| 2024-07-31 | 2024-07-29 | 0.198 | 59,000 | +0 | 0.00% | 11,682 |
| 2024-07-30 | 2024-07-26 | 0.198 | 59,000 | +0 | 0.00% | 11,682 |
| 2024-07-29 | 2024-07-25 | 0.203 | 59,000 | +0 | 0.00% | 11,977 |
| 2024-07-26 | 2024-07-24 | 0.191 | 59,000 | +0 | 0.00% | 11,269 |
| 2024-07-25 | 2024-07-23 | 0.195 | 59,000 | +0 | 0.00% | 11,505 |
| 2024-07-24 | 2024-07-22 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-07-23 | 2024-07-19 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-07-22 | 2024-07-18 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-07-19 | 2024-07-17 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-07-18 | 2024-07-16 | 0.189 | 59,000 | +0 | 0.00% | 11,151 |
| 2024-07-17 | 2024-07-15 | 0.188 | 59,000 | +0 | 0.00% | 11,092 |
| 2024-07-16 | 2024-07-12 | 0.192 | 59,000 | +0 | 0.00% | 11,328 |
| 2024-07-15 | 2024-07-11 | 0.195 | 59,000 | +0 | 0.00% | 11,505 |
| 2024-07-12 | 2024-07-10 | 0.197 | 59,000 | +0 | 0.00% | 11,623 |
| 2024-07-11 | 2024-07-09 | 0.205 | 59,000 | +0 | 0.00% | 12,095 |
| 2024-07-10 | 2024-07-08 | 0.204 | 59,000 | +0 | 0.00% | 12,036 |
| 2024-07-09 | 2024-07-05 | 0.206 | 59,000 | +0 | 0.00% | 12,154 |
| 2024-07-08 | 2024-07-04 | 0.205 | 59,000 | +0 | 0.00% | 12,095 |
| 2024-07-05 | 2024-07-03 | 0.210 | 59,000 | +0 | 0.00% | 12,390 |
| 2024-07-04 | 2024-07-02 | 0.200 | 59,000 | +0 | 0.00% | 11,800 |
| 2024-07-03 | 2024-06-28 | 0.209 | 59,000 | +0 | 0.00% | 12,331 |
| 2024-07-02 | 2024-06-27 | 0.224 | 59,000 | +0 | 0.00% | 13,216 |
| 2024-06-28 | 2024-06-26 | 0.214 | 59,000 | +0 | 0.00% | 12,626 |
| 2024-06-27 | 2024-06-25 | 0.233 | 59,000 | +0 | 0.00% | 13,747 |
| 2024-06-26 | 2024-06-24 | 0.234 | 59,000 | +0 | 0.00% | 13,806 |
| 2024-06-25 | 2024-06-21 | 0.204 | 59,000 | +0 | 0.00% | 12,036 |
| 2024-06-24 | 2024-06-20 | 0.207 | 59,000 | +0 | 0.00% | 12,213 |
| 2024-06-21 | 2024-06-19 | 0.200 | 59,000 | +0 | 0.00% | 11,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 59,000 | +0 | 0.00% | 11,800 |
| 2024-06-19 | 2024-06-17 | 0.202 | 59,000 | +0 | 0.00% | 11,918 |
| 2024-06-18 | 2024-06-14 | 0.214 | 59,000 | +0 | 0.00% | 12,626 |
| 2024-06-17 | 2024-06-13 | 0.223 | 59,000 | +0 | 0.00% | 13,157 |
| 2024-06-14 | 2024-06-12 | 0.188 | 59,000 | +0 | 0.00% | 11,092 |
| 2024-06-13 | 2024-06-11 | 0.188 | 59,000 | +0 | 0.00% | 11,092 |
| 2024-06-12 | 2024-06-07 | 0.192 | 59,000 | +0 | 0.00% | 11,328 |
| 2024-06-11 | 2024-06-06 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-06-07 | 2024-06-05 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2024-06-06 | 2024-06-04 | 0.188 | 59,000 | +0 | 0.00% | 11,092 |
| 2024-06-05 | 2024-06-03 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2024-06-04 | 2024-05-31 | 0.183 | 59,000 | +0 | 0.00% | 10,797 |
| 2024-06-03 | 2024-05-30 | 0.189 | 59,000 | +0 | 0.00% | 11,151 |
| 2024-05-31 | 2024-05-29 | 0.191 | 59,000 | +0 | 0.00% | 11,269 |
| 2024-05-30 | 2024-05-28 | 0.195 | 59,000 | +0 | 0.00% | 11,505 |
| 2024-05-29 | 2024-05-27 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2024-05-28 | 2024-05-24 | 0.201 | 59,000 | +0 | 0.00% | 11,859 |
| 2024-05-27 | 2024-05-23 | 0.214 | 59,000 | +0 | 0.00% | 12,626 |
| 2024-05-24 | 2024-05-22 | 0.215 | 59,000 | +0 | 0.00% | 12,685 |
| 2024-05-23 | 2024-05-21 | 0.215 | 59,000 | +0 | 0.00% | 12,685 |
| 2024-05-22 | 2024-05-20 | 0.218 | 59,000 | +0 | 0.00% | 12,862 |
| 2024-05-21 | 2024-05-17 | 0.229 | 59,000 | +0 | 0.00% | 13,511 |
| 2024-05-20 | 2024-05-16 | 0.220 | 59,000 | +0 | 0.00% | 12,980 |
| 2024-05-17 | 2024-05-14 | 0.221 | 59,000 | +0 | 0.00% | 13,039 |
| 2024-05-16 | 2024-05-13 | 0.229 | 59,000 | +0 | 0.00% | 13,511 |
| 2024-05-14 | 2024-05-10 | 0.235 | 59,000 | +0 | 0.00% | 13,865 |
| 2024-05-13 | 2024-05-09 | 0.232 | 59,000 | +0 | 0.00% | 13,688 |
| 2024-05-10 | 2024-05-08 | 0.239 | 59,000 | +0 | 0.00% | 14,101 |
| 2024-05-09 | 2024-05-07 | 0.241 | 59,000 | +0 | 0.00% | 14,219 |
| 2024-05-08 | 2024-05-06 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2024-05-07 | 2024-05-03 | 0.240 | 59,000 | +0 | 0.00% | 14,160 |
| 2024-05-06 | 2024-05-02 | 0.241 | 59,000 | +0 | 0.00% | 14,219 |
| 2024-05-03 | 2024-04-30 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2024-05-02 | 2024-04-29 | 0.265 | 59,000 | +0 | 0.00% | 15,635 |
| 2024-04-30 | 2024-04-26 | 0.235 | 59,000 | +0 | 0.00% | 13,865 |
| 2024-04-29 | 2024-04-25 | 0.246 | 59,000 | +0 | 0.00% | 14,514 |
| 2024-04-26 | 2024-04-24 | 0.236 | 59,000 | +0 | 0.00% | 13,924 |
| 2024-04-25 | 2024-04-23 | 0.235 | 59,000 | +0 | 0.00% | 13,865 |
| 2024-04-24 | 2024-04-22 | 0.229 | 59,000 | +0 | 0.00% | 13,511 |
| 2024-04-23 | 2024-04-19 | 0.231 | 59,000 | +0 | 0.00% | 13,629 |
| 2024-04-22 | 2024-04-18 | 0.233 | 59,000 | +0 | 0.00% | 13,747 |
| 2024-04-19 | 2024-04-17 | 0.217 | 59,000 | +0 | 0.00% | 12,803 |
| 2024-04-18 | 2024-04-16 | 0.228 | 59,000 | +0 | 0.00% | 13,452 |
| 2024-04-17 | 2024-04-15 | 0.236 | 59,000 | +0 | 0.00% | 13,924 |
| 2024-04-16 | 2024-04-12 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2024-04-15 | 2024-04-11 | 0.270 | 59,000 | +0 | 0.00% | 15,930 |
| 2024-04-12 | 2024-04-10 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2024-04-11 | 2024-04-09 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2024-04-10 | 2024-04-08 | 0.265 | 59,000 | +0 | 0.00% | 15,635 |
| 2024-04-09 | 2024-04-05 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2024-04-08 | 2024-04-03 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2024-04-05 | 2024-04-02 | 0.275 | 59,000 | +0 | 0.00% | 16,225 |
| 2024-04-03 | 2024-03-28 | 0.275 | 59,000 | +0 | 0.00% | 16,225 |
| 2024-04-02 | 2024-03-27 | 0.275 | 59,000 | +0 | 0.00% | 16,225 |
| 2024-03-28 | 2024-03-26 | 0.275 | 59,000 | +0 | 0.00% | 16,225 |
| 2024-03-27 | 2024-03-25 | 0.260 | 59,000 | +0 | 0.00% | 15,340 |
| 2024-03-26 | 2024-03-22 | 0.290 | 59,000 | +0 | 0.00% | 17,110 |
| 2024-03-25 | 2024-03-21 | 0.285 | 59,000 | +0 | 0.00% | 16,815 |
| 2024-03-22 | 2024-03-20 | 0.290 | 59,000 | +0 | 0.00% | 17,110 |
| 2024-03-21 | 2024-03-19 | 0.300 | 59,000 | +0 | 0.00% | 17,700 |
| 2024-03-20 | 2024-03-18 | 0.310 | 59,000 | +0 | 0.00% | 18,290 |
| 2024-03-19 | 2024-03-15 | 0.310 | 59,000 | +0 | 0.00% | 18,290 |
| 2024-03-18 | 2024-03-14 | 0.310 | 59,000 | +0 | 0.00% | 18,290 |
| 2024-03-15 | 2024-03-13 | 0.320 | 59,000 | +0 | 0.00% | 18,880 |
| 2024-03-14 | 2024-03-12 | 0.320 | 59,000 | +0 | 0.00% | 18,880 |
| 2024-03-13 | 2024-03-11 | 0.320 | 59,000 | +0 | 0.00% | 18,880 |
| 2024-03-12 | 2024-03-08 | 0.320 | 59,000 | +0 | 0.00% | 18,880 |
| 2024-03-11 | 2024-03-07 | 0.315 | 59,000 | +0 | 0.00% | 18,585 |
| 2024-03-08 | 2024-03-06 | 0.320 | 59,000 | +0 | 0.00% | 18,880 |
| 2024-03-07 | 2024-03-05 | 0.305 | 59,000 | +0 | 0.00% | 17,995 |
| 2024-03-06 | 2024-03-04 | 0.320 | 59,000 | +0 | 0.00% | 18,880 |
| 2024-03-05 | 2024-03-01 | 0.300 | 59,000 | +0 | 0.00% | 17,700 |
| 2024-03-04 | 2024-02-29 | 0.320 | 59,000 | +0 | 0.00% | 18,880 |
| 2024-03-01 | 2024-02-28 | 0.275 | 59,000 | +0 | 0.00% | 16,225 |
| 2024-02-29 | 2024-02-27 | 0.270 | 59,000 | +0 | 0.00% | 15,930 |
| 2024-02-28 | 2024-02-26 | 0.270 | 59,000 | +0 | 0.00% | 15,930 |
| 2024-02-27 | 2024-02-23 | 0.270 | 59,000 | +0 | 0.00% | 15,930 |
| 2024-02-26 | 2024-02-22 | 0.260 | 59,000 | +0 | 0.00% | 15,340 |
| 2024-02-23 | 2024-02-21 | 0.260 | 59,000 | +0 | 0.00% | 15,340 |
| 2024-02-22 | 2024-02-20 | 0.248 | 59,000 | +0 | 0.00% | 14,632 |
| 2024-02-21 | 2024-02-19 | 0.248 | 59,000 | +0 | 0.00% | 14,632 |
| 2024-02-20 | 2024-02-16 | 0.248 | 59,000 | +0 | 0.00% | 14,632 |
| 2024-02-19 | 2024-02-15 | 0.245 | 59,000 | +0 | 0.00% | 14,455 |
| 2024-02-16 | 2024-02-14 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2024-02-15 | 2024-02-09 | 0.238 | 59,000 | +0 | 0.00% | 14,042 |
| 2024-02-14 | 2024-02-07 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2024-02-08 | 2024-02-06 | 0.260 | 59,000 | +0 | 0.00% | 15,340 |
| 2024-02-07 | 2024-02-05 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2024-02-06 | 2024-02-02 | 0.230 | 59,000 | +0 | 0.00% | 13,570 |
| 2024-02-05 | 2024-02-01 | 0.228 | 59,000 | +0 | 0.00% | 13,452 |
| 2024-02-02 | 2024-01-31 | 0.222 | 59,000 | +0 | 0.00% | 13,098 |
| 2024-02-01 | 2024-01-30 | 0.222 | 59,000 | +0 | 0.00% | 13,098 |
| 2024-01-31 | 2024-01-29 | 0.228 | 59,000 | +0 | 0.00% | 13,452 |
| 2024-01-30 | 2024-01-26 | 0.235 | 59,000 | +0 | 0.00% | 13,865 |
| 2024-01-29 | 2024-01-25 | 0.233 | 59,000 | +0 | 0.00% | 13,747 |
| 2024-01-26 | 2024-01-24 | 0.235 | 59,000 | +0 | 0.00% | 13,865 |
| 2024-01-25 | 2024-01-23 | 0.223 | 59,000 | +0 | 0.00% | 13,157 |
| 2024-01-24 | 2024-01-22 | 0.230 | 59,000 | +0 | 0.00% | 13,570 |
| 2024-01-23 | 2024-01-19 | 0.235 | 59,000 | +0 | 0.00% | 13,865 |
| 2024-01-22 | 2024-01-18 | 0.233 | 59,000 | +0 | 0.00% | 13,747 |
| 2024-01-19 | 2024-01-17 | 0.244 | 59,000 | +0 | 0.00% | 14,396 |
| 2024-01-18 | 2024-01-16 | 0.244 | 59,000 | +0 | 0.00% | 14,396 |
| 2024-01-17 | 2024-01-15 | 0.245 | 59,000 | +0 | 0.00% | 14,455 |
| 2024-01-16 | 2024-01-12 | 0.245 | 59,000 | +0 | 0.00% | 14,455 |
| 2024-01-15 | 2024-01-11 | 0.236 | 59,000 | +0 | 0.00% | 13,924 |
| 2024-01-12 | 2024-01-10 | 0.245 | 59,000 | +0 | 0.00% | 14,455 |
| 2024-01-11 | 2024-01-09 | 0.240 | 59,000 | +0 | 0.00% | 14,160 |
| 2024-01-10 | 2024-01-08 | 0.249 | 59,000 | +0 | 0.00% | 14,691 |
| 2024-01-09 | 2024-01-05 | 0.246 | 59,000 | +0 | 0.00% | 14,514 |
| 2024-01-08 | 2024-01-04 | 0.245 | 59,000 | +0 | 0.00% | 14,455 |
| 2024-01-05 | 2024-01-03 | 0.249 | 59,000 | +0 | 0.00% | 14,691 |
| 2024-01-04 | 2024-01-02 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2024-01-03 | 2023-12-29 | 0.249 | 59,000 | +0 | 0.00% | 14,691 |
| 2024-01-02 | 2023-12-28 | 0.247 | 59,000 | +0 | 0.00% | 14,573 |
| 2023-12-29 | 2023-12-27 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2023-12-28 | 2023-12-22 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2023-12-27 | 2023-12-21 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2023-12-22 | 2023-12-20 | 0.260 | 59,000 | +0 | 0.00% | 15,340 |
| 2023-12-21 | 2023-12-19 | 0.260 | 59,000 | +0 | 0.00% | 15,340 |
| 2023-12-20 | 2023-12-18 | 0.265 | 59,000 | +0 | 0.00% | 15,635 |
| 2023-12-19 | 2023-12-15 | 0.265 | 59,000 | -20,000 | 0.00% | 15,635 |
| 2023-10-04 | 2023-09-29 | 0.325 | 79,000 | +20,000 | 0.00% | 25,675 |
| 2022-11-02 | 2022-10-31 | 0.405 | 59,000 | -65,000 | 0.00% | 23,895 |
| 2022-11-01 | 2022-10-28 | 0.320 | 124,000 | +65,000 | 0.01% | 39,680 |
| 2022-07-15 | 2022-07-13 | 0.250 | 59,000 | -40,000 | 0.00% | 14,750 |
| 2022-06-23 | 2022-06-21 | 0.228 | 99,000 | -70,000 | 0.01% | 22,572 |
| 2022-06-06 | 2022-06-01 | 0.290 | 169,000 | -100,000 | 0.01% | 49,010 |
| 2022-06-01 | 2022-05-30 | 0.255 | 269,000 | +100,000 | 0.02% | 68,595 |
| 2022-05-31 | 2022-05-27 | 0.242 | 169,000 | +110,000 | 0.01% | 40,898 |
| 2021-11-17 | 2021-11-15 | 0.830 | 59,000 | -50,000 | 0.00% | 48,970 |
| 2021-11-16 | 2021-11-12 | 0.820 | 109,000 | +50,000 | 0.01% | 89,380 |
| 2021-06-21 | 2021-06-17 | 0.670 | 59,000 | -10,000 | 0.00% | 39,530 |
| 2021-06-18 | 2021-06-16 | 0.680 | 69,000 | +10,000 | 0.00% | 46,920 |
| 2017-11-23 | 2017-11-21 | 0.420 | 59,000 | -135,000 | 0.00% | 24,780 |
| 2017-11-21 | 2017-11-17 | 0.435 | 194,000 | -90,000 | 0.01% | 84,390 |
| 2017-11-20 | 2017-11-16 | 0.450 | 284,000 | -200,000 | 0.02% | 127,800 |
| 2017-11-16 | 2017-11-14 | 0.480 | 484,000 | +425,000 | 0.03% | 232,320 |
| 2017-10-13 | 2017-10-11 | 0.550 | 59,000 | -1,805,000 | 0.00% | 32,450 |
| 2017-10-12 | 2017-10-10 | 0.550 | 1,864,000 | +1,805,000 | 0.13% | 1,025,200 |
| 2017-03-03 | 2017-03-01 | 0.840 | 59,000 | -4,500 | 0.00% | 49,560 |
| 2016-11-09 | 2016-11-07 | 1.340 | 63,500 | -200,000 | 0.00% | 85,090 |
| 2016-04-07 | 2016-04-05 | 1.520 | 263,500 | -135,000 | 0.02% | 400,520 |
| 2016-03-24 | 2016-03-22 | 1.410 | 398,500 | +200,000 | 0.03% | 561,885 |
| 2015-08-17 | 2015-08-13 | 1.850 | 198,500 | -30,000 | 0.02% | 367,225 |
| 2015-07-15 | 2015-07-13 | 1.940 | 228,500 | -1,000 | 0.02% | 443,290 |
| 2015-07-13 | 2015-07-09 | 1.650 | 229,500 | -30,000 | 0.02% | 378,675 |
| 2015-07-08 | 2015-07-06 | 1.720 | 259,500 | -30,000 | 0.02% | 446,340 |
| 2015-07-07 | 2015-07-03 | 1.830 | 289,500 | -30,000 | 0.02% | 529,785 |
| 2015-07-06 | 2015-07-02 | 1.650 | 319,500 | -110,000 | 0.03% | 527,175 |
| 2015-07-03 | 2015-06-30 | 1.460 | 429,500 | -150,000 | 0.04% | 627,070 |
| 2015-06-17 | 2015-06-15 | 1.420 | 579,500 | +120,000 | 0.05% | 822,890 |
| 2015-06-08 | 2015-06-04 | 1.520 | 459,500 | -40,000 | 0.04% | 698,440 |
| 2015-06-02 | 2015-05-29 | 1.220 | 499,500 | -30,000 | 0.04% | 609,390 |
| 2015-05-27 | 2015-05-22 | 1.100 | 529,500 | -40,000 | 0.05% | 582,450 |
| 2015-04-27 | 2015-04-23 | 1.040 | 569,500 | -100,000 | 0.05% | 592,280 |
| 2015-03-10 | 2015-03-06 | 0.890 | 669,500 | +100,000 | 0.06% | 595,855 |
| 2015-01-12 | 2015-01-08 | 1.030 | 569,500 | -10,000 | 0.05% | 586,585 |
| 2014-10-08 | 2014-10-06 | 0.980 | 579,500 | -1,500 | 0.05% | 567,910 |
| 2014-08-08 | 2014-08-06 | 1.070 | 581,000 | -85,000 | 0.05% | 621,670 |
| 2014-02-28 | 2014-02-26 | 1.420 | 666,000 | -20,000 | 0.06% | 945,720 |
| 2014-02-26 | 2014-02-24 | 1.450 | 686,000 | -20,000 | 0.06% | 994,700 |
| 2014-02-25 | 2014-02-21 | 1.390 | 706,000 | +20,000 | 0.06% | 981,340 |
| 2014-02-24 | 2014-02-20 | 1.320 | 686,000 | -15,000 | 0.06% | 905,520 |
| 2014-02-19 | 2014-02-17 | 1.370 | 701,000 | +20,000 | 0.06% | 960,370 |
| 2014-02-12 | 2014-02-10 | 1.330 | 681,000 | +5,000 | 0.06% | 905,730 |
| 2014-02-04 | 2014-01-28 | 1.500 | 676,000 | -40,000 | 0.06% | 1,014,000 |
| 2014-01-29 | 2014-01-27 | 1.450 | 716,000 | +10,000 | 0.06% | 1,038,200 |
| 2014-01-28 | 2014-01-24 | 1.520 | 706,000 | -10,000 | 0.06% | 1,073,120 |
| 2014-01-23 | 2014-01-21 | 1.690 | 716,000 | -10,000 | 0.06% | 1,210,040 |
| 2014-01-22 | 2014-01-20 | 1.590 | 726,000 | +30,000 | 0.06% | 1,154,340 |
| 2014-01-21 | 2014-01-17 | 1.560 | 696,000 | +20,000 | 0.06% | 1,085,760 |
| 2014-01-20 | 2014-01-16 | 1.600 | 676,000 | -10,000 | 0.06% | 1,081,600 |
| 2014-01-17 | 2014-01-15 | 1.510 | 686,000 | +10,000 | 0.06% | 1,035,860 |
| 2014-01-16 | 2014-01-14 | 1.500 | 676,000 | +10,000 | 0.06% | 1,014,000 |
| 2013-10-18 | 2013-10-16 | 1.380 | 666,000 | +30,000 | 0.06% | 919,080 |
| 2013-05-23 | 2013-05-21 | 1.420 | 636,000 | +30,000 | 0.06% | 903,120 |
| 2013-05-20 | 2013-05-15 | 1.470 | 606,000 | -10,000 | 0.05% | 890,820 |
| 2013-05-07 | 2013-05-03 | 1.680 | 616,000 | +30,000 | 0.06% | 1,034,880 |
| 2013-05-02 | 2013-04-29 | 1.650 | 586,000 | +10,000 | 0.05% | 966,900 |
| 2013-04-22 | 2013-04-18 | 1.500 | 576,000 | +40,000 | 0.05% | 864,000 |
| 2013-04-09 | 2013-04-05 | 1.550 | 536,000 | -30,000 | 0.05% | 830,800 |
| 2013-03-20 | 2013-03-18 | 1.580 | 566,000 | -30,000 | 0.05% | 894,280 |
| 2013-02-18 | 2013-02-14 | 1.630 | 596,000 | -20,000 | 0.05% | 971,480 |
| 2013-02-15 | 2013-02-08 | 1.620 | 616,000 | -10,000 | 0.06% | 997,920 |
| 2013-02-05 | 2013-02-01 | 1.680 | 626,000 | +20,000 | 0.06% | 1,051,680 |
| 2013-02-04 | 2013-01-31 | 1.720 | 606,000 | +40,000 | 0.06% | 1,042,320 |
| 2013-02-01 | 2013-01-30 | 1.760 | 566,000 | +40,000 | 0.05% | 996,160 |
| 2013-01-23 | 2013-01-21 | 1.870 | 526,000 | -30,000 | 0.05% | 983,620 |
| 2013-01-22 | 2013-01-18 | 1.860 | 556,000 | +55,000 | 0.05% | 1,034,160 |
| 2013-01-15 | 2013-01-11 | 1.850 | 501,000 | +45,000 | 0.05% | 926,850 |
| 2013-01-14 | 2013-01-10 | 1.900 | 456,000 | +40,000 | 0.04% | 866,400 |
| 2013-01-11 | 2013-01-09 | 1.850 | 416,000 | +40,000 | 0.04% | 769,600 |
| 2013-01-04 | 2013-01-02 | 1.690 | 376,000 | +10,000 | 0.04% | 635,440 |
| 2012-12-28 | 2012-12-24 | 1.580 | 366,000 | +70,000 | 0.04% | 578,280 |
| 2012-12-14 | 2012-12-12 | 1.410 | 296,000 | +15,000 | 0.03% | 417,360 |
| 2012-05-09 | 2012-05-07 | 1.390 | 281,000 | -1,000 | 0.03% | 390,590 |
| 2012-04-17 | 2012-04-13 | 0.990 | 282,000 | -2,000 | 0.03% | 279,180 |
| 2011-12-28 | 2011-12-22 | 0.950 | 284,000 | -3,000 | 0.03% | 269,800 |
| 2011-12-13 | 2011-12-09 | 0.900 | 287,000 | +30,000 | 0.03% | 258,300 |
| 2011-05-12 | 2011-05-09 | 0.570 | 257,000 | -2,000 | 0.02% | 146,490 |
| 2011-03-03 | 2011-03-01 | 0.445 | 259,000 | -3,000 | 0.03% | 115,255 |
| 2011-02-28 | 2011-02-24 | 0.470 | 262,000 | +59,000 | 0.03% | 123,140 |
| 2011-01-26 | 2011-01-24 | 0.612 | 203,000 | +23,809 | 0.03% | 124,185 |
| 2010-10-11 | 2010-10-07 | 0.793 | 179,191 | -44,136 | 0.03% | 142,100 |
| 2010-10-08 | 2010-10-06 | 0.793 | 223,327 | +44,136 | 0.04% | 177,100 |
| 2010-07-29 | 2010-07-27 | 0.600 | 179,191 | -1,766 | 0.03% | 107,590 |
| 2010-06-07 | 2010-06-03 | 0.510 | 180,957 | +883 | 0.03% | 92,250 |
| 2010-05-04 | 2010-04-30 | 0.680 | 180,074 | -44,136 | 0.03% | 122,400 |
| 2010-04-30 | 2010-04-28 | 0.668 | 224,210 | -883 | 0.04% | 149,860 |
| 2010-04-08 | 2010-04-01 | 0.555 | 225,093 | -4,413 | 0.04% | 124,950 |
| 2010-01-21 | 2010-01-19 | 0.646 | 229,506 | -44,136 | 0.04% | 148,200 |
| 2010-01-20 | 2010-01-18 | 0.668 | 273,642 | +88,272 | 0.04% | 182,900 |
| 2009-12-08 | 2009-12-04 | 0.521 | 185,370 | -88,272 | 0.03% | 96,600 |
| 2009-03-26 | 2009-03-24 | 0.804 | 273,642 | -48,549 | 0.04% | 220,100 |
| 2009-03-10 | 2009-03-06 | 0.861 | 322,191 | -4,414 | 0.05% | 277,400 |
| 2008-11-19 | 2008-11-17 | 0.261 | 326,605 | +326,605 | 0.05% | 85,100 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -433,888 | ||
| 2008-09-22 | 2008-09-18 | 0.459 | 433,888 | -22,657 | 0.05% | 199,160 |
| 2008-05-20 | 2008-05-16 | 1.148 | 456,545 | +11,328 | 0.06% | 523,899 |
| 2008-05-19 | 2008-05-15 | 1.156 | 445,217 | +22,658 | 0.06% | 514,830 |
| 2007-12-18 | 2007-12-14 | 1.615 | 422,559 | -22,658 | 0.06% | 682,589 |
| 2007-11-27 | 2007-11-23 | 1.421 | 445,217 | +22,658 | 0.06% | 632,730 |
| 2007-10-30 | 2007-10-26 | 1.412 | 422,559 | +422,559 | 0.06% | 596,799 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -422,559 | ||
| 2007-09-03 | 2007-08-30 | 1.642 | 422,559 | +113,286 | 0.07% | 693,779 |
| 2007-08-31 | 2007-08-29 | 1.651 | 309,273 | +181,259 | 0.05% | 510,510 |
| 2007-08-21 | 2007-08-17 | 1.404 | 128,014 | -263,958 | 0.02% | 179,670 |
| 2007-08-17 | 2007-08-15 | 1.686 | 391,972 | +60,042 | 0.07% | 660,860 |
| 2007-07-16 | 2007-07-12 | 2.092 | 331,930 | +101,958 | 0.07% | 694,410 |
| 2007-07-12 | 2007-07-10 | 2.339 | 229,972 | -4,531 | 0.05% | 537,950 |
| 2007-07-05 | 2007-07-03 | 1.986 | 234,503 | +101,958 | 0.05% | 465,749 |
| 2007-06-29 | 2007-06-27 | 2.154 | 132,545 | +67,972 | 0.03% | 285,479 |
| 2007-06-26 | 2007-06-22 | 2.189 | 64,573 | 0.01% | 141,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy