History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2025-10-13 | 2025-10-09 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2025-10-10 | 2025-10-08 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2025-10-09 | 2025-10-06 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2025-10-08 | 2025-10-03 | 0.249 | 237,300 | +0 | 0.01% | 59,088 |
| 2025-10-06 | 2025-10-02 | 0.233 | 237,300 | +0 | 0.01% | 55,291 |
| 2025-10-03 | 2025-09-30 | 0.232 | 237,300 | +0 | 0.01% | 55,054 |
| 2025-10-02 | 2025-09-29 | 0.234 | 237,300 | +0 | 0.01% | 55,528 |
| 2025-09-30 | 2025-09-26 | 0.240 | 237,300 | +0 | 0.01% | 56,952 |
| 2025-09-29 | 2025-09-25 | 0.238 | 237,300 | +0 | 0.01% | 56,477 |
| 2025-09-26 | 2025-09-24 | 0.247 | 237,300 | +0 | 0.01% | 58,613 |
| 2025-09-25 | 2025-09-23 | 0.249 | 237,300 | +0 | 0.01% | 59,088 |
| 2025-09-24 | 2025-09-22 | 0.238 | 237,300 | +0 | 0.01% | 56,477 |
| 2025-09-23 | 2025-09-19 | 0.227 | 237,300 | +0 | 0.01% | 53,867 |
| 2025-09-22 | 2025-09-18 | 0.231 | 237,300 | +0 | 0.01% | 54,816 |
| 2025-09-19 | 2025-09-17 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2025-09-18 | 2025-09-16 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2025-09-17 | 2025-09-15 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2025-09-16 | 2025-09-12 | 0.208 | 237,300 | +0 | 0.01% | 49,358 |
| 2025-09-15 | 2025-09-11 | 0.209 | 237,300 | +0 | 0.01% | 49,596 |
| 2025-09-12 | 2025-09-10 | 0.165 | 237,300 | +0 | 0.01% | 39,154 |
| 2025-09-11 | 2025-09-09 | 0.162 | 237,300 | +0 | 0.01% | 38,443 |
| 2025-09-10 | 2025-09-08 | 0.160 | 237,300 | +0 | 0.01% | 37,968 |
| 2025-09-09 | 2025-09-05 | 0.160 | 237,300 | +0 | 0.01% | 37,968 |
| 2025-09-08 | 2025-09-04 | 0.164 | 237,300 | +0 | 0.01% | 38,917 |
| 2025-09-05 | 2025-09-03 | 0.159 | 237,300 | +0 | 0.01% | 37,731 |
| 2025-09-04 | 2025-09-02 | 0.160 | 237,300 | +0 | 0.01% | 37,968 |
| 2025-09-03 | 2025-09-01 | 0.159 | 237,300 | +0 | 0.01% | 37,731 |
| 2025-09-02 | 2025-08-29 | 0.155 | 237,300 | +0 | 0.01% | 36,782 |
| 2025-09-01 | 2025-08-28 | 0.155 | 237,300 | +0 | 0.01% | 36,782 |
| 2025-08-29 | 2025-08-27 | 0.155 | 237,300 | +0 | 0.01% | 36,782 |
| 2025-08-28 | 2025-08-26 | 0.160 | 237,300 | +0 | 0.01% | 37,968 |
| 2025-08-27 | 2025-08-25 | 0.158 | 237,300 | +0 | 0.01% | 37,493 |
| 2025-08-26 | 2025-08-22 | 0.164 | 237,300 | +0 | 0.01% | 38,917 |
| 2025-08-25 | 2025-08-21 | 0.153 | 237,300 | +0 | 0.01% | 36,307 |
| 2025-08-22 | 2025-08-20 | 0.155 | 237,300 | +0 | 0.01% | 36,782 |
| 2025-08-21 | 2025-08-19 | 0.156 | 237,300 | +0 | 0.01% | 37,019 |
| 2025-08-20 | 2025-08-18 | 0.157 | 237,300 | +0 | 0.01% | 37,256 |
| 2025-08-19 | 2025-08-15 | 0.159 | 237,300 | +0 | 0.01% | 37,731 |
| 2025-08-18 | 2025-08-14 | 0.162 | 237,300 | +0 | 0.01% | 38,443 |
| 2025-08-15 | 2025-08-13 | 0.135 | 237,300 | +0 | 0.01% | 32,036 |
| 2025-08-14 | 2025-08-12 | 0.120 | 237,300 | +0 | 0.01% | 28,476 |
| 2025-08-13 | 2025-08-11 | 0.123 | 237,300 | +0 | 0.01% | 29,188 |
| 2025-08-12 | 2025-08-08 | 0.123 | 237,300 | +0 | 0.01% | 29,188 |
| 2025-08-11 | 2025-08-07 | 0.120 | 237,300 | +0 | 0.01% | 28,476 |
| 2025-08-08 | 2025-08-06 | 0.119 | 237,300 | +0 | 0.01% | 28,239 |
| 2025-08-07 | 2025-08-05 | 0.119 | 237,300 | +0 | 0.01% | 28,239 |
| 2025-08-06 | 2025-08-04 | 0.120 | 237,300 | +0 | 0.01% | 28,476 |
| 2025-08-05 | 2025-08-01 | 0.123 | 237,300 | +0 | 0.01% | 29,188 |
| 2025-08-04 | 2025-07-31 | 0.125 | 237,300 | +0 | 0.01% | 29,662 |
| 2025-08-01 | 2025-07-30 | 0.123 | 237,300 | +0 | 0.01% | 29,188 |
| 2025-07-31 | 2025-07-29 | 0.122 | 237,300 | +0 | 0.01% | 28,951 |
| 2025-07-30 | 2025-07-28 | 0.127 | 237,300 | +0 | 0.01% | 30,137 |
| 2025-07-29 | 2025-07-25 | 0.134 | 237,300 | +0 | 0.01% | 31,798 |
| 2025-07-28 | 2025-07-24 | 0.134 | 237,300 | +0 | 0.01% | 31,798 |
| 2025-07-25 | 2025-07-23 | 0.130 | 237,300 | +0 | 0.01% | 30,849 |
| 2025-07-24 | 2025-07-22 | 0.128 | 237,300 | +0 | 0.01% | 30,374 |
| 2025-07-23 | 2025-07-21 | 0.125 | 237,300 | +0 | 0.01% | 29,662 |
| 2025-07-22 | 2025-07-18 | 0.134 | 237,300 | +0 | 0.01% | 31,798 |
| 2025-07-21 | 2025-07-17 | 0.135 | 237,300 | +0 | 0.01% | 32,036 |
| 2025-07-18 | 2025-07-16 | 0.125 | 237,300 | +0 | 0.01% | 29,662 |
| 2025-07-17 | 2025-07-15 | 0.124 | 237,300 | +0 | 0.01% | 29,425 |
| 2025-07-16 | 2025-07-14 | 0.127 | 237,300 | +0 | 0.01% | 30,137 |
| 2025-07-15 | 2025-07-11 | 0.132 | 237,300 | +0 | 0.01% | 31,324 |
| 2025-07-14 | 2025-07-10 | 0.131 | 237,300 | +0 | 0.01% | 31,086 |
| 2025-07-11 | 2025-07-09 | 0.136 | 237,300 | +0 | 0.01% | 32,273 |
| 2025-07-10 | 2025-07-08 | 0.139 | 237,300 | +0 | 0.01% | 32,985 |
| 2025-07-09 | 2025-07-07 | 0.138 | 237,300 | +0 | 0.01% | 32,747 |
| 2025-07-08 | 2025-07-04 | 0.136 | 237,300 | +0 | 0.01% | 32,273 |
| 2025-07-07 | 2025-07-03 | 0.149 | 237,300 | +0 | 0.01% | 35,358 |
| 2025-07-04 | 2025-07-02 | 0.150 | 237,300 | +0 | 0.01% | 35,595 |
| 2025-07-03 | 2025-06-30 | 0.149 | 237,300 | +0 | 0.01% | 35,358 |
| 2025-07-02 | 2025-06-27 | 0.140 | 237,300 | +0 | 0.01% | 33,222 |
| 2025-06-30 | 2025-06-26 | 0.141 | 237,300 | +0 | 0.01% | 33,459 |
| 2025-06-27 | 2025-06-25 | 0.141 | 237,300 | +0 | 0.01% | 33,459 |
| 2025-06-26 | 2025-06-24 | 0.145 | 237,300 | +0 | 0.01% | 34,408 |
| 2025-06-25 | 2025-06-23 | 0.151 | 237,300 | +0 | 0.01% | 35,832 |
| 2025-06-24 | 2025-06-20 | 0.127 | 237,300 | +0 | 0.01% | 30,137 |
| 2025-06-23 | 2025-06-19 | 0.135 | 237,300 | +0 | 0.01% | 32,036 |
| 2025-06-20 | 2025-06-18 | 0.140 | 237,300 | +0 | 0.01% | 33,222 |
| 2025-06-19 | 2025-06-17 | 0.136 | 237,300 | +0 | 0.01% | 32,273 |
| 2025-06-18 | 2025-06-16 | 0.125 | 237,300 | +0 | 0.01% | 29,662 |
| 2025-06-17 | 2025-06-13 | 0.126 | 237,300 | +0 | 0.01% | 29,900 |
| 2025-06-16 | 2025-06-12 | 0.125 | 237,300 | +0 | 0.01% | 29,662 |
| 2025-06-13 | 2025-06-11 | 0.122 | 237,300 | +0 | 0.01% | 28,951 |
| 2025-06-12 | 2025-06-10 | 0.125 | 237,300 | +0 | 0.01% | 29,662 |
| 2025-06-11 | 2025-06-09 | 0.132 | 237,300 | +0 | 0.01% | 31,324 |
| 2025-06-10 | 2025-06-06 | 0.139 | 237,300 | +0 | 0.01% | 32,985 |
| 2025-06-09 | 2025-06-05 | 0.143 | 237,300 | +0 | 0.01% | 33,934 |
| 2025-06-06 | 2025-06-04 | 0.144 | 237,300 | +0 | 0.01% | 34,171 |
| 2025-06-05 | 2025-06-03 | 0.149 | 237,300 | +0 | 0.01% | 35,358 |
| 2025-06-04 | 2025-06-02 | 0.150 | 237,300 | +0 | 0.01% | 35,595 |
| 2025-06-03 | 2025-05-30 | 0.151 | 237,300 | +0 | 0.01% | 35,832 |
| 2025-06-02 | 2025-05-29 | 0.150 | 237,300 | +0 | 0.01% | 35,595 |
| 2025-05-30 | 2025-05-28 | 0.153 | 237,300 | +0 | 0.01% | 36,307 |
| 2025-05-29 | 2025-05-27 | 0.152 | 237,300 | +0 | 0.01% | 36,070 |
| 2025-05-28 | 2025-05-26 | 0.150 | 237,300 | +0 | 0.01% | 35,595 |
| 2025-05-27 | 2025-05-23 | 0.147 | 237,300 | +0 | 0.01% | 34,883 |
| 2025-05-26 | 2025-05-22 | 0.156 | 237,300 | +0 | 0.01% | 37,019 |
| 2025-05-23 | 2025-05-21 | 0.156 | 237,300 | +0 | 0.01% | 37,019 |
| 2025-05-22 | 2025-05-20 | 0.159 | 237,300 | +0 | 0.01% | 37,731 |
| 2025-05-21 | 2025-05-19 | 0.165 | 237,300 | +0 | 0.01% | 39,154 |
| 2025-05-20 | 2025-05-16 | 0.167 | 237,300 | +0 | 0.01% | 39,629 |
| 2025-05-19 | 2025-05-15 | 0.167 | 237,300 | +0 | 0.01% | 39,629 |
| 2025-05-16 | 2025-05-14 | 0.172 | 237,300 | +0 | 0.01% | 40,816 |
| 2025-05-15 | 2025-05-13 | 0.175 | 237,300 | +0 | 0.01% | 41,528 |
| 2025-05-14 | 2025-05-12 | 0.176 | 237,300 | +0 | 0.01% | 41,765 |
| 2025-05-13 | 2025-05-09 | 0.177 | 237,300 | +0 | 0.01% | 42,002 |
| 2025-05-12 | 2025-05-08 | 0.177 | 237,300 | +0 | 0.01% | 42,002 |
| 2025-05-09 | 2025-05-07 | 0.183 | 237,300 | +0 | 0.01% | 43,426 |
| 2025-05-08 | 2025-05-06 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2025-05-07 | 2025-05-02 | 0.169 | 237,300 | +0 | 0.01% | 40,104 |
| 2025-05-06 | 2025-04-30 | 0.170 | 237,300 | +0 | 0.01% | 40,341 |
| 2025-05-02 | 2025-04-29 | 0.174 | 237,300 | +0 | 0.01% | 41,290 |
| 2025-04-30 | 2025-04-28 | 0.173 | 237,300 | +0 | 0.01% | 41,053 |
| 2025-04-29 | 2025-04-25 | 0.176 | 237,300 | +0 | 0.01% | 41,765 |
| 2025-04-28 | 2025-04-24 | 0.181 | 237,300 | +0 | 0.01% | 42,951 |
| 2025-04-25 | 2025-04-23 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2025-04-24 | 2025-04-22 | 0.177 | 237,300 | +0 | 0.01% | 42,002 |
| 2025-04-23 | 2025-04-17 | 0.169 | 237,300 | +0 | 0.01% | 40,104 |
| 2025-04-22 | 2025-04-16 | 0.163 | 237,300 | +0 | 0.01% | 38,680 |
| 2025-04-17 | 2025-04-15 | 0.162 | 237,300 | +0 | 0.01% | 38,443 |
| 2025-04-16 | 2025-04-14 | 0.163 | 237,300 | +0 | 0.01% | 38,680 |
| 2025-04-15 | 2025-04-11 | 0.162 | 237,300 | +0 | 0.01% | 38,443 |
| 2025-04-14 | 2025-04-10 | 0.165 | 237,300 | +0 | 0.01% | 39,154 |
| 2025-04-11 | 2025-04-09 | 0.169 | 237,300 | +0 | 0.01% | 40,104 |
| 2025-04-10 | 2025-04-08 | 0.163 | 237,300 | +0 | 0.01% | 38,680 |
| 2025-04-09 | 2025-04-07 | 0.170 | 237,300 | +0 | 0.01% | 40,341 |
| 2025-04-08 | 2025-04-03 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2025-04-07 | 2025-04-02 | 0.168 | 237,300 | +0 | 0.01% | 39,866 |
| 2025-04-03 | 2025-04-01 | 0.176 | 237,300 | +0 | 0.01% | 41,765 |
| 2025-04-02 | 2025-03-31 | 0.187 | 237,300 | +0 | 0.01% | 44,375 |
| 2025-04-01 | 2025-03-28 | 0.169 | 237,300 | +0 | 0.01% | 40,104 |
| 2025-03-31 | 2025-03-27 | 0.178 | 237,300 | +0 | 0.01% | 42,239 |
| 2025-03-28 | 2025-03-26 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2025-03-27 | 2025-03-25 | 0.169 | 237,300 | +0 | 0.01% | 40,104 |
| 2025-03-26 | 2025-03-24 | 0.168 | 237,300 | +0 | 0.01% | 39,866 |
| 2025-03-25 | 2025-03-21 | 0.169 | 237,300 | +0 | 0.01% | 40,104 |
| 2025-03-24 | 2025-03-20 | 0.167 | 237,300 | +0 | 0.01% | 39,629 |
| 2025-03-21 | 2025-03-19 | 0.171 | 237,300 | +0 | 0.01% | 40,578 |
| 2025-03-20 | 2025-03-18 | 0.168 | 237,300 | +0 | 0.01% | 39,866 |
| 2025-03-19 | 2025-03-17 | 0.173 | 237,300 | +0 | 0.01% | 41,053 |
| 2025-03-18 | 2025-03-14 | 0.181 | 237,300 | +0 | 0.01% | 42,951 |
| 2025-03-17 | 2025-03-13 | 0.177 | 237,300 | +0 | 0.01% | 42,002 |
| 2025-03-14 | 2025-03-12 | 0.175 | 237,300 | +0 | 0.01% | 41,528 |
| 2025-03-13 | 2025-03-11 | 0.176 | 237,300 | +0 | 0.01% | 41,765 |
| 2025-03-12 | 2025-03-10 | 0.181 | 237,300 | +0 | 0.01% | 42,951 |
| 2025-03-11 | 2025-03-07 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2025-03-10 | 2025-03-06 | 0.181 | 237,300 | +0 | 0.01% | 42,951 |
| 2025-03-07 | 2025-03-05 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2025-03-06 | 2025-03-04 | 0.198 | 237,300 | +0 | 0.01% | 46,985 |
| 2025-03-05 | 2025-03-03 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2025-03-04 | 2025-02-28 | 0.181 | 237,300 | +0 | 0.01% | 42,951 |
| 2025-03-03 | 2025-02-27 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2025-02-28 | 2025-02-26 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2025-02-27 | 2025-02-25 | 0.186 | 237,300 | +0 | 0.01% | 44,138 |
| 2025-02-26 | 2025-02-24 | 0.197 | 237,300 | +0 | 0.01% | 46,748 |
| 2025-02-25 | 2025-02-21 | 0.194 | 237,300 | +0 | 0.01% | 46,036 |
| 2025-02-24 | 2025-02-20 | 0.183 | 237,300 | +0 | 0.01% | 43,426 |
| 2025-02-21 | 2025-02-19 | 0.193 | 237,300 | +0 | 0.01% | 45,799 |
| 2025-02-20 | 2025-02-18 | 0.188 | 237,300 | +0 | 0.01% | 44,612 |
| 2025-02-19 | 2025-02-17 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2025-02-18 | 2025-02-14 | 0.191 | 237,300 | +0 | 0.01% | 45,324 |
| 2025-02-17 | 2025-02-13 | 0.191 | 237,300 | +0 | 0.01% | 45,324 |
| 2025-02-14 | 2025-02-12 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2025-02-13 | 2025-02-11 | 0.181 | 237,300 | +0 | 0.01% | 42,951 |
| 2025-02-12 | 2025-02-10 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2025-02-11 | 2025-02-07 | 0.175 | 237,300 | +0 | 0.01% | 41,528 |
| 2025-02-10 | 2025-02-06 | 0.171 | 237,300 | +0 | 0.01% | 40,578 |
| 2025-02-07 | 2025-02-05 | 0.176 | 237,300 | +0 | 0.01% | 41,765 |
| 2025-02-06 | 2025-02-04 | 0.179 | 237,300 | +0 | 0.01% | 42,477 |
| 2025-02-05 | 2025-02-03 | 0.177 | 237,300 | +0 | 0.01% | 42,002 |
| 2025-02-04 | 2025-01-28 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2025-02-03 | 2025-01-24 | 0.165 | 237,300 | +0 | 0.01% | 39,154 |
| 2025-01-27 | 2025-01-23 | 0.163 | 237,300 | +0 | 0.01% | 38,680 |
| 2025-01-24 | 2025-01-22 | 0.163 | 237,300 | +0 | 0.01% | 38,680 |
| 2025-01-23 | 2025-01-21 | 0.168 | 237,300 | +0 | 0.01% | 39,866 |
| 2025-01-22 | 2025-01-20 | 0.164 | 237,300 | +0 | 0.01% | 38,917 |
| 2025-01-21 | 2025-01-17 | 0.163 | 237,300 | +0 | 0.01% | 38,680 |
| 2025-01-20 | 2025-01-16 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2025-01-17 | 2025-01-15 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2025-01-16 | 2025-01-14 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2025-01-15 | 2025-01-13 | 0.174 | 237,300 | +0 | 0.01% | 41,290 |
| 2025-01-14 | 2025-01-10 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2025-01-13 | 2025-01-09 | 0.175 | 237,300 | +0 | 0.01% | 41,528 |
| 2025-01-10 | 2025-01-08 | 0.188 | 237,300 | +0 | 0.01% | 44,612 |
| 2025-01-09 | 2025-01-07 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2025-01-08 | 2025-01-06 | 0.183 | 237,300 | +0 | 0.01% | 43,426 |
| 2025-01-07 | 2025-01-03 | 0.176 | 237,300 | +0 | 0.01% | 41,765 |
| 2025-01-06 | 2025-01-02 | 0.183 | 237,300 | +0 | 0.01% | 43,426 |
| 2025-01-03 | 2024-12-31 | 0.199 | 237,300 | +0 | 0.01% | 47,223 |
| 2025-01-02 | 2024-12-27 | 0.159 | 237,300 | +0 | 0.01% | 37,731 |
| 2024-12-30 | 2024-12-24 | 0.150 | 237,300 | +0 | 0.01% | 35,595 |
| 2024-12-27 | 2024-12-20 | 0.150 | 237,300 | +0 | 0.01% | 35,595 |
| 2024-12-23 | 2024-12-19 | 0.155 | 237,300 | +0 | 0.01% | 36,782 |
| 2024-12-20 | 2024-12-18 | 0.167 | 237,300 | +0 | 0.01% | 39,629 |
| 2024-12-19 | 2024-12-17 | 0.167 | 237,300 | +0 | 0.01% | 39,629 |
| 2024-12-18 | 2024-12-16 | 0.168 | 237,300 | +0 | 0.01% | 39,866 |
| 2024-12-17 | 2024-12-13 | 0.168 | 237,300 | +0 | 0.01% | 39,866 |
| 2024-12-16 | 2024-12-12 | 0.168 | 237,300 | +0 | 0.01% | 39,866 |
| 2024-12-13 | 2024-12-11 | 0.167 | 237,300 | +0 | 0.01% | 39,629 |
| 2024-12-12 | 2024-12-10 | 0.158 | 237,300 | +0 | 0.01% | 37,493 |
| 2024-12-11 | 2024-12-09 | 0.165 | 237,300 | +0 | 0.01% | 39,154 |
| 2024-12-10 | 2024-12-06 | 0.165 | 237,300 | +0 | 0.01% | 39,154 |
| 2024-12-09 | 2024-12-05 | 0.170 | 237,300 | +0 | 0.01% | 40,341 |
| 2024-12-06 | 2024-12-04 | 0.166 | 237,300 | +0 | 0.01% | 39,392 |
| 2024-12-05 | 2024-12-03 | 0.160 | 237,300 | +0 | 0.01% | 37,968 |
| 2024-12-04 | 2024-12-02 | 0.159 | 237,300 | +0 | 0.01% | 37,731 |
| 2024-12-03 | 2024-11-29 | 0.157 | 237,300 | +0 | 0.01% | 37,256 |
| 2024-12-02 | 2024-11-28 | 0.165 | 237,300 | +0 | 0.01% | 39,154 |
| 2024-11-29 | 2024-11-27 | 0.155 | 237,300 | +0 | 0.01% | 36,782 |
| 2024-11-28 | 2024-11-26 | 0.152 | 237,300 | +0 | 0.01% | 36,070 |
| 2024-11-27 | 2024-11-25 | 0.158 | 237,300 | +0 | 0.01% | 37,493 |
| 2024-11-26 | 2024-11-22 | 0.150 | 237,300 | +0 | 0.01% | 35,595 |
| 2024-11-25 | 2024-11-21 | 0.171 | 237,300 | +0 | 0.01% | 40,578 |
| 2024-11-22 | 2024-11-20 | 0.170 | 237,300 | +0 | 0.01% | 40,341 |
| 2024-11-21 | 2024-11-19 | 0.170 | 237,300 | +0 | 0.01% | 40,341 |
| 2024-11-20 | 2024-11-18 | 0.170 | 237,300 | +0 | 0.01% | 40,341 |
| 2024-11-19 | 2024-11-15 | 0.186 | 237,300 | +0 | 0.01% | 44,138 |
| 2024-11-18 | 2024-11-14 | 0.186 | 237,300 | +0 | 0.01% | 44,138 |
| 2024-11-15 | 2024-11-13 | 0.170 | 237,300 | +0 | 0.01% | 40,341 |
| 2024-11-14 | 2024-11-12 | 0.170 | 237,300 | +0 | 0.01% | 40,341 |
| 2024-11-13 | 2024-11-11 | 0.175 | 237,300 | +0 | 0.01% | 41,528 |
| 2024-11-12 | 2024-11-08 | 0.179 | 237,300 | +0 | 0.01% | 42,477 |
| 2024-11-11 | 2024-11-07 | 0.179 | 237,300 | +0 | 0.01% | 42,477 |
| 2024-11-08 | 2024-11-06 | 0.175 | 237,300 | +0 | 0.01% | 41,528 |
| 2024-11-07 | 2024-11-05 | 0.173 | 237,300 | +0 | 0.01% | 41,053 |
| 2024-11-06 | 2024-11-04 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-11-05 | 2024-11-01 | 0.192 | 237,300 | +0 | 0.01% | 45,562 |
| 2024-11-04 | 2024-10-31 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-11-01 | 2024-10-30 | 0.196 | 237,300 | +0 | 0.01% | 46,511 |
| 2024-10-31 | 2024-10-29 | 0.200 | 237,300 | +0 | 0.01% | 47,460 |
| 2024-10-30 | 2024-10-28 | 0.196 | 237,300 | +0 | 0.01% | 46,511 |
| 2024-10-29 | 2024-10-25 | 0.191 | 237,300 | +0 | 0.01% | 45,324 |
| 2024-10-28 | 2024-10-24 | 0.191 | 237,300 | +0 | 0.01% | 45,324 |
| 2024-10-25 | 2024-10-23 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-10-24 | 2024-10-22 | 0.195 | 237,300 | +0 | 0.01% | 46,274 |
| 2024-10-23 | 2024-10-21 | 0.200 | 237,300 | +0 | 0.01% | 47,460 |
| 2024-10-22 | 2024-10-18 | 0.205 | 237,300 | +0 | 0.01% | 48,646 |
| 2024-10-21 | 2024-10-17 | 0.202 | 237,300 | +0 | 0.01% | 47,935 |
| 2024-10-18 | 2024-10-16 | 0.212 | 237,300 | +0 | 0.01% | 50,308 |
| 2024-10-17 | 2024-10-15 | 0.201 | 237,300 | +0 | 0.01% | 47,697 |
| 2024-10-16 | 2024-10-14 | 0.209 | 237,300 | +0 | 0.01% | 49,596 |
| 2024-10-15 | 2024-10-10 | 0.199 | 237,300 | +0 | 0.01% | 47,223 |
| 2024-10-14 | 2024-10-09 | 0.200 | 237,300 | +0 | 0.01% | 47,460 |
| 2024-10-10 | 2024-10-08 | 0.205 | 237,300 | +0 | 0.01% | 48,646 |
| 2024-10-09 | 2024-10-07 | 0.228 | 237,300 | +0 | 0.01% | 54,104 |
| 2024-10-08 | 2024-10-04 | 0.228 | 237,300 | +0 | 0.01% | 54,104 |
| 2024-10-07 | 2024-10-03 | 0.208 | 237,300 | +0 | 0.01% | 49,358 |
| 2024-10-04 | 2024-10-02 | 0.205 | 237,300 | +0 | 0.01% | 48,646 |
| 2024-10-03 | 2024-09-30 | 0.215 | 237,300 | +0 | 0.01% | 51,020 |
| 2024-10-02 | 2024-09-27 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-09-30 | 2024-09-26 | 0.182 | 237,300 | +0 | 0.01% | 43,189 |
| 2024-09-27 | 2024-09-25 | 0.176 | 237,300 | +0 | 0.01% | 41,765 |
| 2024-09-26 | 2024-09-24 | 0.182 | 237,300 | +0 | 0.01% | 43,189 |
| 2024-09-25 | 2024-09-23 | 0.178 | 237,300 | +0 | 0.01% | 42,239 |
| 2024-09-24 | 2024-09-20 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2024-09-23 | 2024-09-19 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2024-09-20 | 2024-09-17 | 0.174 | 237,300 | +0 | 0.01% | 41,290 |
| 2024-09-19 | 2024-09-16 | 0.179 | 237,300 | +0 | 0.01% | 42,477 |
| 2024-09-17 | 2024-09-13 | 0.176 | 237,300 | +0 | 0.01% | 41,765 |
| 2024-09-16 | 2024-09-12 | 0.177 | 237,300 | +0 | 0.01% | 42,002 |
| 2024-09-13 | 2024-09-11 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2024-09-12 | 2024-09-10 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2024-09-11 | 2024-09-09 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2024-09-10 | 2024-09-05 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2024-09-09 | 2024-09-04 | 0.183 | 237,300 | +0 | 0.01% | 43,426 |
| 2024-09-05 | 2024-09-03 | 0.189 | 237,300 | +0 | 0.01% | 44,850 |
| 2024-09-04 | 2024-09-02 | 0.193 | 237,300 | +0 | 0.01% | 45,799 |
| 2024-09-03 | 2024-08-30 | 0.194 | 237,300 | +0 | 0.01% | 46,036 |
| 2024-09-02 | 2024-08-29 | 0.182 | 237,300 | +0 | 0.01% | 43,189 |
| 2024-08-30 | 2024-08-28 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-08-29 | 2024-08-27 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-08-28 | 2024-08-26 | 0.177 | 237,300 | +0 | 0.01% | 42,002 |
| 2024-08-27 | 2024-08-23 | 0.186 | 237,300 | +0 | 0.01% | 44,138 |
| 2024-08-26 | 2024-08-22 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2024-08-23 | 2024-08-21 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-08-22 | 2024-08-20 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-08-21 | 2024-08-19 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-08-20 | 2024-08-16 | 0.194 | 237,300 | +0 | 0.01% | 46,036 |
| 2024-08-19 | 2024-08-15 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-08-16 | 2024-08-14 | 0.182 | 237,300 | +0 | 0.01% | 43,189 |
| 2024-08-15 | 2024-08-13 | 0.180 | 237,300 | +0 | 0.01% | 42,714 |
| 2024-08-14 | 2024-08-12 | 0.186 | 237,300 | +0 | 0.01% | 44,138 |
| 2024-08-13 | 2024-08-09 | 0.186 | 237,300 | +0 | 0.01% | 44,138 |
| 2024-08-12 | 2024-08-08 | 0.195 | 237,300 | +0 | 0.01% | 46,274 |
| 2024-08-09 | 2024-08-07 | 0.193 | 237,300 | +0 | 0.01% | 45,799 |
| 2024-08-08 | 2024-08-06 | 0.189 | 237,300 | +0 | 0.01% | 44,850 |
| 2024-08-07 | 2024-08-05 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-08-06 | 2024-08-02 | 0.202 | 237,300 | +0 | 0.01% | 47,935 |
| 2024-08-05 | 2024-08-01 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-08-02 | 2024-07-31 | 0.186 | 237,300 | +0 | 0.01% | 44,138 |
| 2024-08-01 | 2024-07-30 | 0.189 | 237,300 | +0 | 0.01% | 44,850 |
| 2024-07-31 | 2024-07-29 | 0.198 | 237,300 | +0 | 0.01% | 46,985 |
| 2024-07-30 | 2024-07-26 | 0.198 | 237,300 | +0 | 0.01% | 46,985 |
| 2024-07-29 | 2024-07-25 | 0.203 | 237,300 | +0 | 0.01% | 48,172 |
| 2024-07-26 | 2024-07-24 | 0.191 | 237,300 | +0 | 0.01% | 45,324 |
| 2024-07-25 | 2024-07-23 | 0.195 | 237,300 | +0 | 0.01% | 46,274 |
| 2024-07-24 | 2024-07-22 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-07-23 | 2024-07-19 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-07-22 | 2024-07-18 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-07-19 | 2024-07-17 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-07-18 | 2024-07-16 | 0.189 | 237,300 | +0 | 0.01% | 44,850 |
| 2024-07-17 | 2024-07-15 | 0.188 | 237,300 | +0 | 0.01% | 44,612 |
| 2024-07-16 | 2024-07-12 | 0.192 | 237,300 | +0 | 0.01% | 45,562 |
| 2024-07-15 | 2024-07-11 | 0.195 | 237,300 | +0 | 0.01% | 46,274 |
| 2024-07-12 | 2024-07-10 | 0.197 | 237,300 | +0 | 0.01% | 46,748 |
| 2024-07-11 | 2024-07-09 | 0.205 | 237,300 | +0 | 0.01% | 48,646 |
| 2024-07-10 | 2024-07-08 | 0.204 | 237,300 | +0 | 0.01% | 48,409 |
| 2024-07-09 | 2024-07-05 | 0.206 | 237,300 | +0 | 0.01% | 48,884 |
| 2024-07-08 | 2024-07-04 | 0.205 | 237,300 | +0 | 0.01% | 48,646 |
| 2024-07-05 | 2024-07-03 | 0.210 | 237,300 | +0 | 0.01% | 49,833 |
| 2024-07-04 | 2024-07-02 | 0.200 | 237,300 | +0 | 0.01% | 47,460 |
| 2024-07-03 | 2024-06-28 | 0.209 | 237,300 | +0 | 0.01% | 49,596 |
| 2024-07-02 | 2024-06-27 | 0.224 | 237,300 | +0 | 0.01% | 53,155 |
| 2024-06-28 | 2024-06-26 | 0.214 | 237,300 | +0 | 0.01% | 50,782 |
| 2024-06-27 | 2024-06-25 | 0.233 | 237,300 | +0 | 0.01% | 55,291 |
| 2024-06-26 | 2024-06-24 | 0.234 | 237,300 | +0 | 0.01% | 55,528 |
| 2024-06-25 | 2024-06-21 | 0.204 | 237,300 | +0 | 0.01% | 48,409 |
| 2024-06-24 | 2024-06-20 | 0.207 | 237,300 | +0 | 0.01% | 49,121 |
| 2024-06-21 | 2024-06-19 | 0.200 | 237,300 | +0 | 0.01% | 47,460 |
| 2024-06-20 | 2024-06-18 | 0.200 | 237,300 | +0 | 0.01% | 47,460 |
| 2024-06-19 | 2024-06-17 | 0.202 | 237,300 | +0 | 0.01% | 47,935 |
| 2024-06-18 | 2024-06-14 | 0.214 | 237,300 | +0 | 0.01% | 50,782 |
| 2024-06-17 | 2024-06-13 | 0.223 | 237,300 | +0 | 0.01% | 52,918 |
| 2024-06-14 | 2024-06-12 | 0.188 | 237,300 | +0 | 0.01% | 44,612 |
| 2024-06-13 | 2024-06-11 | 0.188 | 237,300 | +0 | 0.01% | 44,612 |
| 2024-06-12 | 2024-06-07 | 0.192 | 237,300 | +0 | 0.01% | 45,562 |
| 2024-06-11 | 2024-06-06 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-06-07 | 2024-06-05 | 0.185 | 237,300 | +0 | 0.01% | 43,900 |
| 2024-06-06 | 2024-06-04 | 0.188 | 237,300 | +0 | 0.01% | 44,612 |
| 2024-06-05 | 2024-06-03 | 0.184 | 237,300 | +0 | 0.01% | 43,663 |
| 2024-06-04 | 2024-05-31 | 0.183 | 237,300 | +0 | 0.01% | 43,426 |
| 2024-06-03 | 2024-05-30 | 0.189 | 237,300 | +0 | 0.01% | 44,850 |
| 2024-05-31 | 2024-05-29 | 0.191 | 237,300 | +0 | 0.01% | 45,324 |
| 2024-05-30 | 2024-05-28 | 0.195 | 237,300 | +0 | 0.01% | 46,274 |
| 2024-05-29 | 2024-05-27 | 0.190 | 237,300 | +0 | 0.01% | 45,087 |
| 2024-05-28 | 2024-05-24 | 0.201 | 237,300 | +0 | 0.01% | 47,697 |
| 2024-05-27 | 2024-05-23 | 0.214 | 237,300 | +0 | 0.01% | 50,782 |
| 2024-05-24 | 2024-05-22 | 0.215 | 237,300 | +0 | 0.01% | 51,020 |
| 2024-05-23 | 2024-05-21 | 0.215 | 237,300 | +0 | 0.01% | 51,020 |
| 2024-05-22 | 2024-05-20 | 0.218 | 237,300 | +0 | 0.01% | 51,731 |
| 2024-05-21 | 2024-05-17 | 0.229 | 237,300 | +0 | 0.01% | 54,342 |
| 2024-05-20 | 2024-05-16 | 0.220 | 237,300 | +0 | 0.01% | 52,206 |
| 2024-05-17 | 2024-05-14 | 0.221 | 237,300 | +0 | 0.01% | 52,443 |
| 2024-05-16 | 2024-05-13 | 0.229 | 237,300 | +0 | 0.01% | 54,342 |
| 2024-05-14 | 2024-05-10 | 0.235 | 237,300 | +0 | 0.01% | 55,766 |
| 2024-05-13 | 2024-05-09 | 0.232 | 237,300 | +0 | 0.01% | 55,054 |
| 2024-05-10 | 2024-05-08 | 0.239 | 237,300 | +0 | 0.01% | 56,715 |
| 2024-05-09 | 2024-05-07 | 0.241 | 237,300 | +0 | 0.01% | 57,189 |
| 2024-05-08 | 2024-05-06 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2024-05-07 | 2024-05-03 | 0.240 | 237,300 | +0 | 0.01% | 56,952 |
| 2024-05-06 | 2024-05-02 | 0.241 | 237,300 | +0 | 0.01% | 57,189 |
| 2024-05-03 | 2024-04-30 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2024-05-02 | 2024-04-29 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2024-04-30 | 2024-04-26 | 0.235 | 237,300 | +0 | 0.01% | 55,766 |
| 2024-04-29 | 2024-04-25 | 0.246 | 237,300 | +0 | 0.01% | 58,376 |
| 2024-04-26 | 2024-04-24 | 0.236 | 237,300 | +0 | 0.01% | 56,003 |
| 2024-04-25 | 2024-04-23 | 0.235 | 237,300 | +0 | 0.01% | 55,766 |
| 2024-04-24 | 2024-04-22 | 0.229 | 237,300 | +0 | 0.01% | 54,342 |
| 2024-04-23 | 2024-04-19 | 0.231 | 237,300 | +0 | 0.01% | 54,816 |
| 2024-04-22 | 2024-04-18 | 0.233 | 237,300 | +0 | 0.01% | 55,291 |
| 2024-04-19 | 2024-04-17 | 0.217 | 237,300 | +0 | 0.01% | 51,494 |
| 2024-04-18 | 2024-04-16 | 0.228 | 237,300 | +0 | 0.01% | 54,104 |
| 2024-04-17 | 2024-04-15 | 0.236 | 237,300 | +0 | 0.01% | 56,003 |
| 2024-04-16 | 2024-04-12 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2024-04-15 | 2024-04-11 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2024-04-12 | 2024-04-10 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2024-04-11 | 2024-04-09 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2024-04-10 | 2024-04-08 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2024-04-09 | 2024-04-05 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2024-04-08 | 2024-04-03 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2024-04-05 | 2024-04-02 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2024-04-03 | 2024-03-28 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2024-04-02 | 2024-03-27 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2024-03-28 | 2024-03-26 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2024-03-27 | 2024-03-25 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2024-03-26 | 2024-03-22 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2024-03-25 | 2024-03-21 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2024-03-22 | 2024-03-20 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2024-03-21 | 2024-03-19 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2024-03-20 | 2024-03-18 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2024-03-19 | 2024-03-15 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2024-03-18 | 2024-03-14 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2024-03-15 | 2024-03-13 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2024-03-14 | 2024-03-12 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2024-03-13 | 2024-03-11 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2024-03-12 | 2024-03-08 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2024-03-11 | 2024-03-07 | 0.315 | 237,300 | +0 | 0.01% | 74,750 |
| 2024-03-08 | 2024-03-06 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2024-03-07 | 2024-03-05 | 0.305 | 237,300 | +0 | 0.01% | 72,376 |
| 2024-03-06 | 2024-03-04 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2024-03-05 | 2024-03-01 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2024-03-04 | 2024-02-29 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2024-03-01 | 2024-02-28 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2024-02-29 | 2024-02-27 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2024-02-28 | 2024-02-26 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2024-02-27 | 2024-02-23 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2024-02-26 | 2024-02-22 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2024-02-23 | 2024-02-21 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2024-02-22 | 2024-02-20 | 0.248 | 237,300 | +0 | 0.01% | 58,850 |
| 2024-02-21 | 2024-02-19 | 0.248 | 237,300 | +0 | 0.01% | 58,850 |
| 2024-02-20 | 2024-02-16 | 0.248 | 237,300 | +0 | 0.01% | 58,850 |
| 2024-02-19 | 2024-02-15 | 0.245 | 237,300 | +0 | 0.01% | 58,138 |
| 2024-02-16 | 2024-02-14 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2024-02-15 | 2024-02-09 | 0.238 | 237,300 | +0 | 0.01% | 56,477 |
| 2024-02-14 | 2024-02-07 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2024-02-08 | 2024-02-06 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2024-02-07 | 2024-02-05 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2024-02-06 | 2024-02-02 | 0.230 | 237,300 | +0 | 0.01% | 54,579 |
| 2024-02-05 | 2024-02-01 | 0.228 | 237,300 | +0 | 0.01% | 54,104 |
| 2024-02-02 | 2024-01-31 | 0.222 | 237,300 | +0 | 0.01% | 52,681 |
| 2024-02-01 | 2024-01-30 | 0.222 | 237,300 | +0 | 0.01% | 52,681 |
| 2024-01-31 | 2024-01-29 | 0.228 | 237,300 | +0 | 0.01% | 54,104 |
| 2024-01-30 | 2024-01-26 | 0.235 | 237,300 | +0 | 0.01% | 55,766 |
| 2024-01-29 | 2024-01-25 | 0.233 | 237,300 | +0 | 0.01% | 55,291 |
| 2024-01-26 | 2024-01-24 | 0.235 | 237,300 | +0 | 0.01% | 55,766 |
| 2024-01-25 | 2024-01-23 | 0.223 | 237,300 | +0 | 0.01% | 52,918 |
| 2024-01-24 | 2024-01-22 | 0.230 | 237,300 | +0 | 0.01% | 54,579 |
| 2024-01-23 | 2024-01-19 | 0.235 | 237,300 | +0 | 0.01% | 55,766 |
| 2024-01-22 | 2024-01-18 | 0.233 | 237,300 | +0 | 0.01% | 55,291 |
| 2024-01-19 | 2024-01-17 | 0.244 | 237,300 | +0 | 0.01% | 57,901 |
| 2024-01-18 | 2024-01-16 | 0.244 | 237,300 | +0 | 0.01% | 57,901 |
| 2024-01-17 | 2024-01-15 | 0.245 | 237,300 | +0 | 0.01% | 58,138 |
| 2024-01-16 | 2024-01-12 | 0.245 | 237,300 | +0 | 0.01% | 58,138 |
| 2024-01-15 | 2024-01-11 | 0.236 | 237,300 | +0 | 0.01% | 56,003 |
| 2024-01-12 | 2024-01-10 | 0.245 | 237,300 | +0 | 0.01% | 58,138 |
| 2024-01-11 | 2024-01-09 | 0.240 | 237,300 | +0 | 0.01% | 56,952 |
| 2024-01-10 | 2024-01-08 | 0.249 | 237,300 | +0 | 0.01% | 59,088 |
| 2024-01-09 | 2024-01-05 | 0.246 | 237,300 | +0 | 0.01% | 58,376 |
| 2024-01-08 | 2024-01-04 | 0.245 | 237,300 | +0 | 0.01% | 58,138 |
| 2024-01-05 | 2024-01-03 | 0.249 | 237,300 | +0 | 0.01% | 59,088 |
| 2024-01-04 | 2024-01-02 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2024-01-03 | 2023-12-29 | 0.249 | 237,300 | +0 | 0.01% | 59,088 |
| 2024-01-02 | 2023-12-28 | 0.247 | 237,300 | +0 | 0.01% | 58,613 |
| 2023-12-29 | 2023-12-27 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2023-12-28 | 2023-12-22 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2023-12-27 | 2023-12-21 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2023-12-22 | 2023-12-20 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2023-12-21 | 2023-12-19 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2023-12-20 | 2023-12-18 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2023-12-19 | 2023-12-15 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2023-12-18 | 2023-12-14 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2023-12-15 | 2023-12-13 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2023-12-14 | 2023-12-12 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2023-12-13 | 2023-12-11 | 0.280 | 237,300 | +0 | 0.01% | 66,444 |
| 2023-12-12 | 2023-12-08 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2023-12-11 | 2023-12-07 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2023-12-08 | 2023-12-06 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2023-12-07 | 2023-12-05 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2023-12-06 | 2023-12-04 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2023-12-05 | 2023-12-01 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2023-12-04 | 2023-11-30 | 0.295 | 237,300 | +0 | 0.01% | 70,004 |
| 2023-12-01 | 2023-11-29 | 0.295 | 237,300 | +0 | 0.01% | 70,004 |
| 2023-11-30 | 2023-11-28 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2023-11-29 | 2023-11-27 | 0.295 | 237,300 | +0 | 0.01% | 70,004 |
| 2023-11-28 | 2023-11-24 | 0.305 | 237,300 | +0 | 0.01% | 72,376 |
| 2023-11-27 | 2023-11-23 | 0.325 | 237,300 | +0 | 0.01% | 77,122 |
| 2023-11-24 | 2023-11-22 | 0.305 | 237,300 | +0 | 0.01% | 72,376 |
| 2023-11-23 | 2023-11-21 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2023-11-22 | 2023-11-20 | 0.305 | 237,300 | +0 | 0.01% | 72,376 |
| 2023-11-21 | 2023-11-17 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2023-11-20 | 2023-11-16 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2023-11-17 | 2023-11-15 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2023-11-16 | 2023-11-14 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2023-11-15 | 2023-11-13 | 0.295 | 237,300 | +0 | 0.01% | 70,004 |
| 2023-11-14 | 2023-11-10 | 0.280 | 237,300 | +0 | 0.01% | 66,444 |
| 2023-11-13 | 2023-11-09 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2023-11-10 | 2023-11-08 | 0.305 | 237,300 | +0 | 0.01% | 72,376 |
| 2023-11-09 | 2023-11-07 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2023-11-08 | 2023-11-06 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2023-11-07 | 2023-11-03 | 0.280 | 237,300 | +0 | 0.01% | 66,444 |
| 2023-11-06 | 2023-11-02 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2023-11-03 | 2023-11-01 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2023-11-02 | 2023-10-31 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2023-11-01 | 2023-10-30 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2023-10-31 | 2023-10-27 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2023-10-30 | 2023-10-26 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2023-10-27 | 2023-10-25 | 0.295 | 237,300 | +0 | 0.01% | 70,004 |
| 2023-10-26 | 2023-10-24 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2023-10-25 | 2023-10-20 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2023-10-24 | 2023-10-19 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2023-10-20 | 2023-10-18 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2023-10-19 | 2023-10-17 | 0.305 | 237,300 | +0 | 0.01% | 72,376 |
| 2023-10-18 | 2023-10-16 | 0.305 | 237,300 | +0 | 0.01% | 72,376 |
| 2023-10-17 | 2023-10-13 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2023-10-16 | 2023-10-12 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2023-10-13 | 2023-10-11 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2023-10-12 | 2023-10-10 | 0.315 | 237,300 | +0 | 0.01% | 74,750 |
| 2023-10-11 | 2023-10-09 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2023-10-10 | 2023-10-06 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2023-10-09 | 2023-10-05 | 0.330 | 237,300 | +0 | 0.01% | 78,309 |
| 2023-10-06 | 2023-10-04 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2023-10-05 | 2023-10-03 | 0.325 | 237,300 | +0 | 0.01% | 77,122 |
| 2023-10-04 | 2023-09-29 | 0.325 | 237,300 | +0 | 0.01% | 77,122 |
| 2023-10-03 | 2023-09-28 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2023-09-29 | 2023-09-27 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2023-09-28 | 2023-09-26 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2023-09-27 | 2023-09-25 | 0.335 | 237,300 | +0 | 0.01% | 79,496 |
| 2023-09-26 | 2023-09-22 | 0.315 | 237,300 | +0 | 0.01% | 74,750 |
| 2023-09-25 | 2023-09-21 | 0.310 | 237,300 | +0 | 0.01% | 73,563 |
| 2023-09-22 | 2023-09-20 | 0.325 | 237,300 | +0 | 0.01% | 77,122 |
| 2023-09-21 | 2023-09-19 | 0.330 | 237,300 | +0 | 0.01% | 78,309 |
| 2023-09-20 | 2023-09-18 | 0.335 | 237,300 | +0 | 0.01% | 79,496 |
| 2023-09-19 | 2023-09-15 | 0.340 | 237,300 | +0 | 0.01% | 80,682 |
| 2023-09-18 | 2023-09-14 | 0.340 | 237,300 | +0 | 0.01% | 80,682 |
| 2023-09-15 | 2023-09-13 | 0.360 | 237,300 | +0 | 0.01% | 85,428 |
| 2023-09-14 | 2023-09-12 | 0.335 | 237,300 | +0 | 0.01% | 79,496 |
| 2023-09-13 | 2023-09-11 | 0.350 | 237,300 | +0 | 0.01% | 83,055 |
| 2023-09-12 | 2023-09-07 | 0.360 | 237,300 | +0 | 0.01% | 85,428 |
| 2023-09-11 | 2023-09-06 | 0.365 | 237,300 | +0 | 0.01% | 86,614 |
| 2023-09-07 | 2023-09-05 | 0.370 | 237,300 | +0 | 0.01% | 87,801 |
| 2023-09-06 | 2023-09-04 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-09-05 | 2023-08-31 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-09-04 | 2023-08-30 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-08-31 | 2023-08-29 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-08-30 | 2023-08-28 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-08-29 | 2023-08-25 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-08-28 | 2023-08-24 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-08-25 | 2023-08-23 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2023-08-24 | 2023-08-22 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2023-08-23 | 2023-08-21 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-08-22 | 2023-08-18 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-08-21 | 2023-08-17 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-08-18 | 2023-08-16 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-08-17 | 2023-08-15 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-08-16 | 2023-08-14 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-08-15 | 2023-08-11 | 0.395 | 237,300 | +0 | 0.01% | 93,734 |
| 2023-08-14 | 2023-08-10 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2023-08-11 | 2023-08-09 | 0.395 | 237,300 | +0 | 0.01% | 93,734 |
| 2023-08-10 | 2023-08-08 | 0.395 | 237,300 | +0 | 0.01% | 93,734 |
| 2023-08-09 | 2023-08-07 | 0.395 | 237,300 | +0 | 0.01% | 93,734 |
| 2023-08-08 | 2023-08-04 | 0.405 | 237,300 | +0 | 0.01% | 96,106 |
| 2023-08-07 | 2023-08-03 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-08-04 | 2023-08-02 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-08-03 | 2023-08-01 | 0.395 | 237,300 | +0 | 0.01% | 93,734 |
| 2023-08-02 | 2023-07-31 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-08-01 | 2023-07-28 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-07-31 | 2023-07-27 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-07-28 | 2023-07-26 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-07-27 | 2023-07-25 | 0.405 | 237,300 | +0 | 0.01% | 96,106 |
| 2023-07-26 | 2023-07-24 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-07-25 | 2023-07-21 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-07-24 | 2023-07-20 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-07-21 | 2023-07-19 | 0.410 | 237,300 | +0 | 0.01% | 97,293 |
| 2023-07-20 | 2023-07-18 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-07-19 | 2023-07-14 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-07-18 | 2023-07-13 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-07-14 | 2023-07-12 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-07-13 | 2023-07-11 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-07-12 | 2023-07-10 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-07-11 | 2023-07-07 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2023-07-10 | 2023-07-06 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-07-07 | 2023-07-05 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-07-06 | 2023-07-04 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2023-07-05 | 2023-07-03 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2023-07-04 | 2023-06-30 | 0.425 | 237,300 | +0 | 0.01% | 100,852 |
| 2023-07-03 | 2023-06-29 | 0.430 | 237,300 | +0 | 0.01% | 102,039 |
| 2023-06-30 | 2023-06-28 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-06-29 | 2023-06-27 | 0.360 | 237,300 | +0 | 0.01% | 85,428 |
| 2023-06-28 | 2023-06-26 | 0.360 | 237,300 | +0 | 0.01% | 85,428 |
| 2023-06-27 | 2023-06-23 | 0.360 | 237,300 | +0 | 0.01% | 85,428 |
| 2023-06-26 | 2023-06-21 | 0.360 | 237,300 | +0 | 0.01% | 85,428 |
| 2023-06-23 | 2023-06-20 | 0.370 | 237,300 | +0 | 0.01% | 87,801 |
| 2023-06-21 | 2023-06-19 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-06-20 | 2023-06-16 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-06-19 | 2023-06-15 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2023-06-16 | 2023-06-14 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-06-15 | 2023-06-13 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-06-14 | 2023-06-12 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-06-13 | 2023-06-09 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-06-12 | 2023-06-08 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-06-09 | 2023-06-07 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-06-08 | 2023-06-06 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-06-07 | 2023-06-05 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-06-06 | 2023-06-02 | 0.375 | 237,300 | +0 | 0.01% | 88,988 |
| 2023-06-05 | 2023-06-01 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-06-02 | 2023-05-31 | 0.370 | 237,300 | +0 | 0.01% | 87,801 |
| 2023-06-01 | 2023-05-30 | 0.370 | 237,300 | +0 | 0.01% | 87,801 |
| 2023-05-31 | 2023-05-29 | 0.365 | 237,300 | +0 | 0.01% | 86,614 |
| 2023-05-30 | 2023-05-25 | 0.365 | 237,300 | +0 | 0.01% | 86,614 |
| 2023-05-29 | 2023-05-24 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-05-25 | 2023-05-23 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-05-24 | 2023-05-22 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-05-23 | 2023-05-19 | 0.395 | 237,300 | +0 | 0.01% | 93,734 |
| 2023-05-22 | 2023-05-18 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2023-05-19 | 2023-05-17 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2023-05-18 | 2023-05-16 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-05-17 | 2023-05-15 | 0.380 | 237,300 | +0 | 0.01% | 90,174 |
| 2023-05-16 | 2023-05-12 | 0.395 | 237,300 | +0 | 0.01% | 93,734 |
| 2023-05-15 | 2023-05-11 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-05-12 | 2023-05-10 | 0.405 | 237,300 | +0 | 0.01% | 96,106 |
| 2023-05-11 | 2023-05-09 | 0.415 | 237,300 | +0 | 0.01% | 98,480 |
| 2023-05-10 | 2023-05-08 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-05-09 | 2023-05-05 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-05-08 | 2023-05-04 | 0.410 | 237,300 | +0 | 0.01% | 97,293 |
| 2023-05-05 | 2023-05-03 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-05-04 | 2023-05-02 | 0.430 | 237,300 | +0 | 0.01% | 102,039 |
| 2023-05-03 | 2023-04-28 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-05-02 | 2023-04-27 | 0.425 | 237,300 | +0 | 0.01% | 100,852 |
| 2023-04-28 | 2023-04-26 | 0.415 | 237,300 | +0 | 0.01% | 98,480 |
| 2023-04-27 | 2023-04-25 | 0.425 | 237,300 | +0 | 0.01% | 100,852 |
| 2023-04-26 | 2023-04-24 | 0.445 | 237,300 | +0 | 0.01% | 105,598 |
| 2023-04-25 | 2023-04-21 | 0.435 | 237,300 | +0 | 0.01% | 103,226 |
| 2023-04-24 | 2023-04-20 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-04-21 | 2023-04-19 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-04-20 | 2023-04-18 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-04-19 | 2023-04-17 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-04-18 | 2023-04-14 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-04-17 | 2023-04-13 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-04-14 | 2023-04-12 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-04-13 | 2023-04-11 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-04-12 | 2023-04-06 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-04-11 | 2023-04-04 | 0.470 | 237,300 | +0 | 0.01% | 111,531 |
| 2023-04-06 | 2023-04-03 | 0.470 | 237,300 | +0 | 0.01% | 111,531 |
| 2023-04-04 | 2023-03-31 | 0.480 | 237,300 | +0 | 0.01% | 113,904 |
| 2023-04-03 | 2023-03-30 | 0.485 | 237,300 | +0 | 0.01% | 115,090 |
| 2023-03-31 | 2023-03-29 | 0.495 | 237,300 | +0 | 0.01% | 117,464 |
| 2023-03-30 | 2023-03-28 | 0.470 | 237,300 | +0 | 0.01% | 111,531 |
| 2023-03-29 | 2023-03-27 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-03-28 | 2023-03-24 | 0.445 | 237,300 | +0 | 0.01% | 105,598 |
| 2023-03-27 | 2023-03-23 | 0.455 | 237,300 | +0 | 0.01% | 107,972 |
| 2023-03-24 | 2023-03-22 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-03-23 | 2023-03-21 | 0.445 | 237,300 | +0 | 0.01% | 105,598 |
| 2023-03-22 | 2023-03-20 | 0.430 | 237,300 | +0 | 0.01% | 102,039 |
| 2023-03-21 | 2023-03-17 | 0.445 | 237,300 | +0 | 0.01% | 105,598 |
| 2023-03-20 | 2023-03-16 | 0.450 | 237,300 | +0 | 0.01% | 106,785 |
| 2023-03-17 | 2023-03-15 | 0.450 | 237,300 | +0 | 0.01% | 106,785 |
| 2023-03-16 | 2023-03-14 | 0.445 | 237,300 | +0 | 0.01% | 105,598 |
| 2023-03-15 | 2023-03-13 | 0.450 | 237,300 | +0 | 0.01% | 106,785 |
| 2023-03-14 | 2023-03-10 | 0.450 | 237,300 | +0 | 0.01% | 106,785 |
| 2023-03-13 | 2023-03-09 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-03-10 | 2023-03-08 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-03-09 | 2023-03-07 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-03-08 | 2023-03-06 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-03-07 | 2023-03-03 | 0.450 | 237,300 | +0 | 0.01% | 106,785 |
| 2023-03-06 | 2023-03-02 | 0.455 | 237,300 | +0 | 0.01% | 107,972 |
| 2023-03-03 | 2023-03-01 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-03-02 | 2023-02-28 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-03-01 | 2023-02-27 | 0.455 | 237,300 | +0 | 0.01% | 107,972 |
| 2023-02-28 | 2023-02-24 | 0.455 | 237,300 | +0 | 0.01% | 107,972 |
| 2023-02-27 | 2023-02-23 | 0.475 | 237,300 | +0 | 0.01% | 112,718 |
| 2023-02-24 | 2023-02-22 | 0.470 | 237,300 | +0 | 0.01% | 111,531 |
| 2023-02-23 | 2023-02-21 | 0.480 | 237,300 | +0 | 0.01% | 113,904 |
| 2023-02-22 | 2023-02-20 | 0.495 | 237,300 | +0 | 0.01% | 117,464 |
| 2023-02-21 | 2023-02-17 | 0.495 | 237,300 | +0 | 0.01% | 117,464 |
| 2023-02-20 | 2023-02-16 | 0.495 | 237,300 | +0 | 0.01% | 117,464 |
| 2023-02-17 | 2023-02-15 | 0.485 | 237,300 | +0 | 0.01% | 115,090 |
| 2023-02-16 | 2023-02-14 | 0.490 | 237,300 | +0 | 0.01% | 116,277 |
| 2023-02-15 | 2023-02-13 | 0.490 | 237,300 | +0 | 0.01% | 116,277 |
| 2023-02-14 | 2023-02-10 | 0.485 | 237,300 | +0 | 0.01% | 115,090 |
| 2023-02-13 | 2023-02-09 | 0.485 | 237,300 | +0 | 0.01% | 115,090 |
| 2023-02-10 | 2023-02-08 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-02-09 | 2023-02-07 | 0.470 | 237,300 | +0 | 0.01% | 111,531 |
| 2023-02-08 | 2023-02-06 | 0.470 | 237,300 | +0 | 0.01% | 111,531 |
| 2023-02-07 | 2023-02-03 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-02-06 | 2023-02-02 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-02-03 | 2023-02-01 | 0.470 | 237,300 | +0 | 0.01% | 111,531 |
| 2023-02-02 | 2023-01-31 | 0.480 | 237,300 | +0 | 0.01% | 113,904 |
| 2023-02-01 | 2023-01-30 | 0.485 | 237,300 | +0 | 0.01% | 115,090 |
| 2023-01-31 | 2023-01-27 | 0.475 | 237,300 | +0 | 0.01% | 112,718 |
| 2023-01-30 | 2023-01-26 | 0.470 | 237,300 | +0 | 0.01% | 111,531 |
| 2023-01-27 | 2023-01-20 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2023-01-26 | 2023-01-19 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2023-01-20 | 2023-01-18 | 0.475 | 237,300 | +0 | 0.01% | 112,718 |
| 2023-01-19 | 2023-01-17 | 0.450 | 237,300 | +0 | 0.01% | 106,785 |
| 2023-01-18 | 2023-01-16 | 0.475 | 237,300 | +0 | 0.01% | 112,718 |
| 2023-01-17 | 2023-01-13 | 0.450 | 237,300 | +0 | 0.01% | 106,785 |
| 2023-01-16 | 2023-01-12 | 0.445 | 237,300 | +0 | 0.01% | 105,598 |
| 2023-01-13 | 2023-01-11 | 0.445 | 237,300 | +0 | 0.01% | 105,598 |
| 2023-01-12 | 2023-01-10 | 0.455 | 237,300 | +0 | 0.01% | 107,972 |
| 2023-01-11 | 2023-01-09 | 0.455 | 237,300 | +0 | 0.01% | 107,972 |
| 2023-01-10 | 2023-01-06 | 0.450 | 237,300 | +0 | 0.01% | 106,785 |
| 2023-01-09 | 2023-01-05 | 0.420 | 237,300 | +0 | 0.01% | 99,666 |
| 2023-01-06 | 2023-01-04 | 0.405 | 237,300 | +0 | 0.01% | 96,106 |
| 2023-01-05 | 2023-01-03 | 0.410 | 237,300 | +0 | 0.01% | 97,293 |
| 2023-01-04 | 2022-12-30 | 0.400 | 237,300 | +0 | 0.01% | 94,920 |
| 2023-01-03 | 2022-12-29 | 0.430 | 237,300 | +0 | 0.01% | 102,039 |
| 2022-12-30 | 2022-12-28 | 0.435 | 237,300 | +0 | 0.01% | 103,226 |
| 2022-12-29 | 2022-12-23 | 0.440 | 237,300 | +0 | 0.01% | 104,412 |
| 2022-12-28 | 2022-12-22 | 0.445 | 237,300 | +0 | 0.01% | 105,598 |
| 2022-12-23 | 2022-12-21 | 0.440 | 237,300 | +0 | 0.01% | 104,412 |
| 2022-12-22 | 2022-12-20 | 0.455 | 237,300 | +0 | 0.01% | 107,972 |
| 2022-12-21 | 2022-12-19 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2022-12-20 | 2022-12-16 | 0.475 | 237,300 | +0 | 0.01% | 112,718 |
| 2022-12-19 | 2022-12-15 | 0.460 | 237,300 | +0 | 0.01% | 109,158 |
| 2022-12-16 | 2022-12-14 | 0.475 | 237,300 | +0 | 0.01% | 112,718 |
| 2022-12-15 | 2022-12-13 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2022-12-14 | 2022-12-12 | 0.480 | 237,300 | +0 | 0.01% | 113,904 |
| 2022-12-13 | 2022-12-09 | 0.490 | 237,300 | +0 | 0.01% | 116,277 |
| 2022-12-12 | 2022-12-08 | 0.495 | 237,300 | +0 | 0.01% | 117,464 |
| 2022-12-09 | 2022-12-07 | 0.490 | 237,300 | +0 | 0.01% | 116,277 |
| 2022-12-08 | 2022-12-06 | 0.475 | 237,300 | +0 | 0.01% | 112,718 |
| 2022-12-07 | 2022-12-05 | 0.485 | 237,300 | +0 | 0.01% | 115,090 |
| 2022-12-06 | 2022-12-02 | 0.480 | 237,300 | +0 | 0.01% | 113,904 |
| 2022-12-05 | 2022-12-01 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2022-12-02 | 2022-11-30 | 0.490 | 237,300 | +0 | 0.01% | 116,277 |
| 2022-12-01 | 2022-11-29 | 0.510 | 237,300 | +0 | 0.01% | 121,023 |
| 2022-11-30 | 2022-11-28 | 0.500 | 237,300 | +0 | 0.01% | 118,650 |
| 2022-11-29 | 2022-11-25 | 0.490 | 237,300 | +0 | 0.01% | 116,277 |
| 2022-11-28 | 2022-11-24 | 0.510 | 237,300 | +0 | 0.01% | 121,023 |
| 2022-11-25 | 2022-11-23 | 0.415 | 237,300 | +0 | 0.01% | 98,480 |
| 2022-11-24 | 2022-11-22 | 0.465 | 237,300 | +0 | 0.01% | 110,344 |
| 2022-11-23 | 2022-11-21 | 0.550 | 237,300 | +0 | 0.01% | 130,515 |
| 2022-11-22 | 2022-11-18 | 0.580 | 237,300 | +0 | 0.01% | 137,634 |
| 2022-11-21 | 2022-11-17 | 0.570 | 237,300 | +0 | 0.01% | 135,261 |
| 2022-11-18 | 2022-11-16 | 0.550 | 237,300 | +0 | 0.01% | 130,515 |
| 2022-11-17 | 2022-11-15 | 0.520 | 237,300 | +0 | 0.01% | 123,396 |
| 2022-11-16 | 2022-11-14 | 0.480 | 237,300 | +0 | 0.01% | 113,904 |
| 2022-11-15 | 2022-11-11 | 0.415 | 237,300 | +0 | 0.01% | 98,480 |
| 2022-11-14 | 2022-11-10 | 0.415 | 237,300 | +0 | 0.01% | 98,480 |
| 2022-11-11 | 2022-11-09 | 0.415 | 237,300 | +0 | 0.01% | 98,480 |
| 2022-11-10 | 2022-11-08 | 0.405 | 237,300 | +0 | 0.01% | 96,106 |
| 2022-11-09 | 2022-11-07 | 0.410 | 237,300 | +0 | 0.01% | 97,293 |
| 2022-11-08 | 2022-11-04 | 0.410 | 237,300 | +0 | 0.01% | 97,293 |
| 2022-11-07 | 2022-11-03 | 0.395 | 237,300 | +0 | 0.01% | 93,734 |
| 2022-11-04 | 2022-11-02 | 0.390 | 237,300 | +0 | 0.01% | 92,547 |
| 2022-11-03 | 2022-11-01 | 0.385 | 237,300 | +0 | 0.01% | 91,360 |
| 2022-11-02 | 2022-10-31 | 0.405 | 237,300 | +0 | 0.01% | 96,106 |
| 2022-11-01 | 2022-10-28 | 0.320 | 237,300 | +0 | 0.01% | 75,936 |
| 2022-10-31 | 2022-10-27 | 0.305 | 237,300 | +0 | 0.01% | 72,376 |
| 2022-10-28 | 2022-10-26 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2022-10-27 | 2022-10-25 | 0.280 | 237,300 | +0 | 0.01% | 66,444 |
| 2022-10-26 | 2022-10-24 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2022-10-25 | 2022-10-21 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2022-10-24 | 2022-10-20 | 0.280 | 237,300 | +0 | 0.01% | 66,444 |
| 2022-10-21 | 2022-10-19 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2022-10-20 | 2022-10-18 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2022-10-19 | 2022-10-17 | 0.295 | 237,300 | +0 | 0.01% | 70,004 |
| 2022-10-18 | 2022-10-14 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2022-10-17 | 2022-10-13 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-10-14 | 2022-10-12 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-10-13 | 2022-10-11 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2022-10-12 | 2022-10-10 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2022-10-11 | 2022-10-07 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2022-10-10 | 2022-10-06 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2022-10-07 | 2022-10-05 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2022-10-06 | 2022-10-03 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2022-10-05 | 2022-09-30 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-10-03 | 2022-09-29 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2022-09-30 | 2022-09-28 | 0.300 | 237,300 | +0 | 0.01% | 71,190 |
| 2022-09-29 | 2022-09-27 | 0.315 | 237,300 | +0 | 0.01% | 74,750 |
| 2022-09-28 | 2022-09-26 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2022-09-27 | 2022-09-23 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2022-09-26 | 2022-09-22 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2022-09-23 | 2022-09-21 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2022-09-22 | 2022-09-20 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-09-21 | 2022-09-19 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2022-09-20 | 2022-09-16 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2022-09-19 | 2022-09-15 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-09-16 | 2022-09-14 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-09-15 | 2022-09-13 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-09-14 | 2022-09-09 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-09-13 | 2022-09-08 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-09-09 | 2022-09-07 | 0.247 | 237,300 | +0 | 0.01% | 58,613 |
| 2022-09-08 | 2022-09-06 | 0.248 | 237,300 | +0 | 0.01% | 58,850 |
| 2022-09-07 | 2022-09-05 | 0.248 | 237,300 | +0 | 0.01% | 58,850 |
| 2022-09-06 | 2022-09-02 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-09-05 | 2022-09-01 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-09-02 | 2022-08-31 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-09-01 | 2022-08-30 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-08-31 | 2022-08-29 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-08-30 | 2022-08-26 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-08-29 | 2022-08-25 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-08-26 | 2022-08-24 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-08-25 | 2022-08-23 | 0.270 | 237,300 | +0 | 0.01% | 64,071 |
| 2022-08-24 | 2022-08-22 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-08-23 | 2022-08-19 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-08-22 | 2022-08-18 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-08-19 | 2022-08-17 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-08-18 | 2022-08-16 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-08-17 | 2022-08-15 | 0.265 | 237,300 | +0 | 0.01% | 62,884 |
| 2022-08-16 | 2022-08-12 | 0.275 | 237,300 | +0 | 0.01% | 65,258 |
| 2022-08-15 | 2022-08-11 | 0.280 | 237,300 | +0 | 0.01% | 66,444 |
| 2022-08-12 | 2022-08-10 | 0.280 | 237,300 | +0 | 0.01% | 66,444 |
| 2022-08-11 | 2022-08-09 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-08-10 | 2022-08-08 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-08-09 | 2022-08-05 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-08-08 | 2022-08-04 | 0.235 | 237,300 | +0 | 0.01% | 55,766 |
| 2022-08-05 | 2022-08-03 | 0.239 | 237,300 | +0 | 0.01% | 56,715 |
| 2022-08-04 | 2022-08-02 | 0.238 | 237,300 | +0 | 0.01% | 56,477 |
| 2022-08-03 | 2022-08-01 | 0.239 | 237,300 | +0 | 0.01% | 56,715 |
| 2022-08-02 | 2022-07-29 | 0.242 | 237,300 | +0 | 0.01% | 57,427 |
| 2022-08-01 | 2022-07-28 | 0.238 | 237,300 | +0 | 0.01% | 56,477 |
| 2022-07-29 | 2022-07-27 | 0.239 | 237,300 | +0 | 0.01% | 56,715 |
| 2022-07-28 | 2022-07-26 | 0.238 | 237,300 | +0 | 0.01% | 56,477 |
| 2022-07-27 | 2022-07-25 | 0.239 | 237,300 | +0 | 0.01% | 56,715 |
| 2022-07-26 | 2022-07-22 | 0.239 | 237,300 | +0 | 0.01% | 56,715 |
| 2022-07-25 | 2022-07-21 | 0.242 | 237,300 | +0 | 0.01% | 57,427 |
| 2022-07-22 | 2022-07-20 | 0.245 | 237,300 | +0 | 0.01% | 58,138 |
| 2022-07-21 | 2022-07-19 | 0.244 | 237,300 | +0 | 0.01% | 57,901 |
| 2022-07-20 | 2022-07-18 | 0.243 | 237,300 | +0 | 0.01% | 57,664 |
| 2022-07-19 | 2022-07-15 | 0.245 | 237,300 | +0 | 0.01% | 58,138 |
| 2022-07-18 | 2022-07-14 | 0.242 | 237,300 | +0 | 0.01% | 57,427 |
| 2022-07-15 | 2022-07-13 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-07-14 | 2022-07-12 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-07-13 | 2022-07-11 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-07-12 | 2022-07-08 | 0.250 | 237,300 | +0 | 0.01% | 59,325 |
| 2022-07-11 | 2022-07-07 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-07-08 | 2022-07-06 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-07-07 | 2022-07-05 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-07-06 | 2022-07-04 | 0.248 | 237,300 | +0 | 0.01% | 58,850 |
| 2022-07-05 | 2022-06-30 | 0.248 | 237,300 | +0 | 0.01% | 58,850 |
| 2022-07-04 | 2022-06-29 | 0.243 | 237,300 | +0 | 0.01% | 57,664 |
| 2022-06-30 | 2022-06-28 | 0.241 | 237,300 | +0 | 0.01% | 57,189 |
| 2022-06-29 | 2022-06-27 | 0.242 | 237,300 | +0 | 0.01% | 57,427 |
| 2022-06-28 | 2022-06-24 | 0.249 | 237,300 | +0 | 0.01% | 59,088 |
| 2022-06-27 | 2022-06-23 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-06-24 | 2022-06-22 | 0.238 | 237,300 | +0 | 0.01% | 56,477 |
| 2022-06-23 | 2022-06-21 | 0.228 | 237,300 | +0 | 0.01% | 54,104 |
| 2022-06-22 | 2022-06-20 | 0.216 | 237,300 | +0 | 0.01% | 51,257 |
| 2022-06-21 | 2022-06-17 | 0.212 | 237,300 | +0 | 0.01% | 50,308 |
| 2022-06-20 | 2022-06-16 | 0.214 | 237,300 | +0 | 0.01% | 50,782 |
| 2022-06-17 | 2022-06-15 | 0.220 | 237,300 | +0 | 0.01% | 52,206 |
| 2022-06-16 | 2022-06-14 | 0.221 | 237,300 | +0 | 0.01% | 52,443 |
| 2022-06-15 | 2022-06-13 | 0.218 | 237,300 | +0 | 0.01% | 51,731 |
| 2022-06-14 | 2022-06-10 | 0.240 | 237,300 | +0 | 0.01% | 56,952 |
| 2022-06-13 | 2022-06-09 | 0.245 | 237,300 | +0 | 0.01% | 58,138 |
| 2022-06-10 | 2022-06-08 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-06-09 | 2022-06-07 | 0.260 | 237,300 | +0 | 0.01% | 61,698 |
| 2022-06-08 | 2022-06-06 | 0.285 | 237,300 | +0 | 0.01% | 67,630 |
| 2022-06-07 | 2022-06-02 | 0.295 | 237,300 | +0 | 0.01% | 70,004 |
| 2022-06-06 | 2022-06-01 | 0.290 | 237,300 | +0 | 0.01% | 68,817 |
| 2022-06-02 | 2022-05-31 | 0.345 | 237,300 | +0 | 0.01% | 81,868 |
| 2022-06-01 | 2022-05-30 | 0.255 | 237,300 | +0 | 0.01% | 60,512 |
| 2022-05-31 | 2022-05-27 | 0.242 | 237,300 | +0 | 0.01% | 57,427 |
| 2022-05-30 | 2022-05-26 | 0.670 | 237,300 | +0 | 0.01% | 158,991 |
| 2022-05-27 | 2022-05-25 | 0.680 | 237,300 | +0 | 0.01% | 161,364 |
| 2022-05-26 | 2022-05-24 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2022-05-25 | 2022-05-23 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2022-05-24 | 2022-05-20 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2022-05-23 | 2022-05-19 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2022-05-20 | 2022-05-18 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-05-19 | 2022-05-17 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-05-18 | 2022-05-16 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-05-17 | 2022-05-13 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-05-16 | 2022-05-12 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-05-13 | 2022-05-11 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-05-12 | 2022-05-10 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-05-11 | 2022-05-06 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-05-10 | 2022-05-05 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-05-06 | 2022-05-04 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-05-05 | 2022-05-03 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-05-04 | 2022-04-29 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2022-05-03 | 2022-04-28 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-04-29 | 2022-04-27 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-04-28 | 2022-04-26 | 0.690 | 237,300 | +0 | 0.01% | 163,737 |
| 2022-04-27 | 2022-04-25 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2022-04-26 | 2022-04-22 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-04-25 | 2022-04-21 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2022-04-22 | 2022-04-20 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-04-21 | 2022-04-19 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-04-20 | 2022-04-14 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-04-19 | 2022-04-13 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-04-14 | 2022-04-12 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-04-13 | 2022-04-11 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-04-12 | 2022-04-08 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2022-04-11 | 2022-04-07 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-04-08 | 2022-04-06 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2022-04-07 | 2022-04-04 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-04-06 | 2022-04-01 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-04-04 | 2022-03-31 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-04-01 | 2022-03-30 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-03-31 | 2022-03-29 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-30 | 2022-03-28 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-29 | 2022-03-25 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-28 | 2022-03-24 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-03-25 | 2022-03-23 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-03-24 | 2022-03-22 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-03-23 | 2022-03-21 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-22 | 2022-03-18 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-21 | 2022-03-17 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-18 | 2022-03-16 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-17 | 2022-03-15 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-16 | 2022-03-14 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-03-15 | 2022-03-11 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-14 | 2022-03-10 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-03-11 | 2022-03-09 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-10 | 2022-03-08 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-03-09 | 2022-03-07 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-03-08 | 2022-03-04 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-03-07 | 2022-03-03 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-03-04 | 2022-03-02 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-03-03 | 2022-03-01 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-03-02 | 2022-02-28 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-03-01 | 2022-02-25 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-02-28 | 2022-02-24 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2022-02-25 | 2022-02-23 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2022-02-24 | 2022-02-22 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-02-23 | 2022-02-21 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-02-22 | 2022-02-18 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2022-02-21 | 2022-02-17 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-02-18 | 2022-02-16 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2022-02-17 | 2022-02-15 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2022-02-16 | 2022-02-14 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-02-15 | 2022-02-11 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-02-14 | 2022-02-10 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-02-11 | 2022-02-09 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2022-02-10 | 2022-02-08 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-02-09 | 2022-02-07 | 0.780 | 237,300 | +0 | 0.01% | 185,094 |
| 2022-02-08 | 2022-02-04 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2022-02-07 | 2022-01-31 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-02-04 | 2022-01-27 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-01-28 | 2022-01-26 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-01-27 | 2022-01-25 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-01-26 | 2022-01-24 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-01-25 | 2022-01-21 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-01-24 | 2022-01-20 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2022-01-21 | 2022-01-19 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-01-20 | 2022-01-18 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2022-01-19 | 2022-01-17 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2022-01-18 | 2022-01-14 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2022-01-17 | 2022-01-13 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-01-14 | 2022-01-12 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2022-01-13 | 2022-01-11 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-01-12 | 2022-01-10 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2022-01-11 | 2022-01-07 | 0.780 | 237,300 | +0 | 0.01% | 185,094 |
| 2022-01-10 | 2022-01-06 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2022-01-07 | 2022-01-05 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2022-01-06 | 2022-01-04 | 0.790 | 237,300 | +0 | 0.01% | 187,467 |
| 2022-01-05 | 2022-01-03 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2022-01-04 | 2021-12-31 | 0.780 | 237,300 | +0 | 0.01% | 185,094 |
| 2022-01-03 | 2021-12-29 | 0.810 | 237,300 | +0 | 0.01% | 192,213 |
| 2021-12-30 | 2021-12-28 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-12-29 | 2021-12-24 | 0.830 | 237,300 | +0 | 0.01% | 196,959 |
| 2021-12-28 | 2021-12-22 | 0.830 | 237,300 | +0 | 0.01% | 196,959 |
| 2021-12-23 | 2021-12-21 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-12-22 | 2021-12-20 | 0.810 | 237,300 | +0 | 0.01% | 192,213 |
| 2021-12-21 | 2021-12-17 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2021-12-20 | 2021-12-16 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2021-12-17 | 2021-12-15 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2021-12-16 | 2021-12-14 | 0.780 | 237,300 | +0 | 0.01% | 185,094 |
| 2021-12-15 | 2021-12-13 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-12-14 | 2021-12-10 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-12-13 | 2021-12-09 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-12-10 | 2021-12-08 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-12-09 | 2021-12-07 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2021-12-08 | 2021-12-06 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-12-07 | 2021-12-03 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-12-06 | 2021-12-02 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-12-03 | 2021-12-01 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2021-12-02 | 2021-11-30 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-12-01 | 2021-11-29 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-11-30 | 2021-11-26 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-11-29 | 2021-11-25 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2021-11-26 | 2021-11-24 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2021-11-25 | 2021-11-23 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-11-24 | 2021-11-22 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-11-23 | 2021-11-19 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-11-22 | 2021-11-18 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-11-19 | 2021-11-17 | 0.810 | 237,300 | +0 | 0.01% | 192,213 |
| 2021-11-18 | 2021-11-16 | 0.830 | 237,300 | +0 | 0.01% | 196,959 |
| 2021-11-17 | 2021-11-15 | 0.830 | 237,300 | +0 | 0.01% | 196,959 |
| 2021-11-16 | 2021-11-12 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-11-15 | 2021-11-11 | 0.820 | 237,300 | +0 | 0.01% | 194,586 |
| 2021-11-12 | 2021-11-10 | 0.830 | 237,300 | +0 | 0.01% | 196,959 |
| 2021-11-11 | 2021-11-09 | 0.830 | 237,300 | +0 | 0.01% | 196,959 |
| 2021-11-10 | 2021-11-08 | 0.850 | 237,300 | +0 | 0.01% | 201,705 |
| 2021-11-09 | 2021-11-05 | 0.790 | 237,300 | +0 | 0.01% | 187,467 |
| 2021-11-08 | 2021-11-04 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-11-05 | 2021-11-03 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-11-04 | 2021-11-02 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2021-11-03 | 2021-11-01 | 0.790 | 237,300 | +0 | 0.01% | 187,467 |
| 2021-11-02 | 2021-10-29 | 0.850 | 237,300 | +0 | 0.01% | 201,705 |
| 2021-11-01 | 2021-10-28 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2021-10-29 | 2021-10-27 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-10-28 | 2021-10-26 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-10-27 | 2021-10-25 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-10-26 | 2021-10-22 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-10-25 | 2021-10-21 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-10-22 | 2021-10-20 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-10-21 | 2021-10-19 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-10-20 | 2021-10-18 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-10-19 | 2021-10-15 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-10-18 | 2021-10-12 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-10-15 | 2021-10-11 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-10-12 | 2021-10-08 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2021-10-11 | 2021-10-07 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2021-10-08 | 2021-10-06 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2021-10-07 | 2021-10-05 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-10-06 | 2021-10-04 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-10-05 | 2021-09-30 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-10-04 | 2021-09-29 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2021-09-30 | 2021-09-28 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2021-09-29 | 2021-09-27 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2021-09-28 | 2021-09-24 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2021-09-27 | 2021-09-23 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-09-24 | 2021-09-21 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2021-09-23 | 2021-09-20 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-09-21 | 2021-09-17 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2021-09-20 | 2021-09-16 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2021-09-17 | 2021-09-15 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2021-09-16 | 2021-09-14 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2021-09-15 | 2021-09-13 | 0.730 | 237,300 | +0 | 0.01% | 173,229 |
| 2021-09-14 | 2021-09-10 | 0.740 | 237,300 | +0 | 0.01% | 175,602 |
| 2021-09-13 | 2021-09-09 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-09-10 | 2021-09-08 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-09-09 | 2021-09-07 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-09-08 | 2021-09-06 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-09-07 | 2021-09-03 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2021-09-06 | 2021-09-02 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-09-03 | 2021-09-01 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2021-09-02 | 2021-08-31 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-09-01 | 2021-08-30 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-08-31 | 2021-08-27 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-08-30 | 2021-08-26 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-08-27 | 2021-08-25 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-08-26 | 2021-08-24 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2021-08-25 | 2021-08-23 | 0.750 | 237,300 | +0 | 0.01% | 177,975 |
| 2021-08-24 | 2021-08-20 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-08-23 | 2021-08-19 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-08-20 | 2021-08-18 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-08-19 | 2021-08-17 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-08-18 | 2021-08-16 | 0.780 | 237,300 | +0 | 0.01% | 185,094 |
| 2021-08-17 | 2021-08-13 | 0.780 | 237,300 | +0 | 0.01% | 185,094 |
| 2021-08-16 | 2021-08-12 | 0.780 | 237,300 | +0 | 0.01% | 185,094 |
| 2021-08-13 | 2021-08-11 | 0.780 | 237,300 | +0 | 0.01% | 185,094 |
| 2021-08-12 | 2021-08-10 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-08-11 | 2021-08-09 | 0.760 | 237,300 | +0 | 0.01% | 180,348 |
| 2021-08-10 | 2021-08-06 | 0.770 | 237,300 | +0 | 0.01% | 182,721 |
| 2021-08-09 | 2021-08-05 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2021-08-06 | 2021-08-04 | 0.800 | 237,300 | +0 | 0.01% | 189,840 |
| 2021-08-05 | 2021-08-03 | 0.790 | 237,300 | +0 | 0.01% | 187,467 |
| 2021-08-04 | 2021-08-02 | 0.810 | 237,300 | +0 | 0.01% | 192,213 |
| 2021-08-03 | 2021-07-30 | 0.810 | 237,300 | +0 | 0.01% | 192,213 |
| 2021-08-02 | 2021-07-29 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2021-07-30 | 2021-07-28 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2021-07-29 | 2021-07-27 | 0.680 | 237,300 | +0 | 0.01% | 161,364 |
| 2021-07-28 | 2021-07-26 | 0.710 | 237,300 | +0 | 0.01% | 168,483 |
| 2021-07-27 | 2021-07-23 | 0.690 | 237,300 | +0 | 0.01% | 163,737 |
| 2021-07-26 | 2021-07-22 | 0.690 | 237,300 | +0 | 0.01% | 163,737 |
| 2021-07-23 | 2021-07-21 | 0.690 | 237,300 | +0 | 0.01% | 163,737 |
| 2021-07-22 | 2021-07-20 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2021-07-21 | 2021-07-19 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2021-07-20 | 2021-07-16 | 0.700 | 237,300 | +0 | 0.01% | 166,110 |
| 2021-07-19 | 2021-07-15 | 0.690 | 237,300 | +0 | 0.01% | 163,737 |
| 2021-07-16 | 2021-07-14 | 0.720 | 237,300 | +0 | 0.01% | 170,856 |
| 2021-07-15 | 2021-07-13 | 0.730 | 237,300 | +100,000 | 0.01% | 173,229 |
| 2021-06-07 | 2021-06-03 | 0.570 | 137,300 | -4,500 | 0.01% | 78,261 |
| 2019-11-01 | 2019-10-30 | 0.119 | 141,800 | -400 | 0.01% | 16,874 |
| 2017-06-09 | 2017-06-07 | 0.570 | 142,200 | +400 | 0.01% | 81,054 |
| 2017-04-25 | 2017-04-21 | 0.700 | 141,800 | +800 | 0.01% | 99,260 |
| 2017-04-03 | 2017-03-30 | 0.610 | 141,000 | +2,000 | 0.01% | 86,010 |
| 2017-03-21 | 2017-03-17 | 0.690 | 139,000 | -400 | 0.01% | 95,910 |
| 2017-03-15 | 2017-03-13 | 0.720 | 139,400 | +400 | 0.01% | 100,368 |
| 2015-09-04 | 2015-09-01 | 1.340 | 139,000 | -11,000 | 0.01% | 186,260 |
| 2015-07-27 | 2015-07-23 | 1.830 | 150,000 | -20,000 | 0.01% | 274,500 |
| 2015-07-06 | 2015-07-02 | 1.650 | 170,000 | -10,000 | 0.01% | 280,500 |
| 2015-06-22 | 2015-06-18 | 1.500 | 180,000 | -10,000 | 0.02% | 270,000 |
| 2015-06-08 | 2015-06-04 | 1.520 | 190,000 | -20,000 | 0.02% | 288,800 |
| 2015-06-01 | 2015-05-28 | 1.190 | 210,000 | -30,000 | 0.02% | 249,900 |
| 2015-04-27 | 2015-04-23 | 1.040 | 240,000 | -30,000 | 0.02% | 249,600 |
| 2014-12-02 | 2014-11-28 | 1.140 | 270,000 | -20,000 | 0.02% | 307,800 |
| 2014-09-16 | 2014-09-12 | 1.080 | 290,000 | +30,000 | 0.02% | 313,200 |
| 2014-08-19 | 2014-08-15 | 1.260 | 260,000 | -20,000 | 0.02% | 327,600 |
| 2014-08-14 | 2014-08-12 | 1.210 | 280,000 | +30,000 | 0.02% | 338,800 |
| 2014-08-12 | 2014-08-08 | 1.220 | 250,000 | -20,000 | 0.02% | 305,000 |
| 2014-08-11 | 2014-08-07 | 1.110 | 270,000 | -20,000 | 0.02% | 299,700 |
| 2014-08-04 | 2014-07-31 | 0.970 | 290,000 | +20,000 | 0.02% | 281,300 |
| 2014-03-20 | 2014-03-18 | 1.230 | 270,000 | -20,000 | 0.02% | 332,100 |
| 2014-02-27 | 2014-02-25 | 1.420 | 290,000 | -10,000 | 0.02% | 411,800 |
| 2014-02-26 | 2014-02-24 | 1.450 | 300,000 | +50,000 | 0.03% | 435,000 |
| 2014-02-04 | 2014-01-28 | 1.500 | 250,000 | +20,000 | 0.02% | 375,000 |
| 2014-01-28 | 2014-01-24 | 1.520 | 230,000 | +80,000 | 0.02% | 349,600 |
| 2014-01-27 | 2014-01-23 | 1.670 | 150,000 | -50,000 | 0.01% | 250,500 |
| 2014-01-24 | 2014-01-22 | 1.640 | 200,000 | +50,000 | 0.02% | 328,000 |
| 2014-01-20 | 2014-01-16 | 1.600 | 150,000 | -50,000 | 0.01% | 240,000 |
| 2014-01-16 | 2014-01-14 | 1.500 | 200,000 | +20,000 | 0.02% | 300,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 180,000 | +30,000 | 0.02% | 300,600 |
| 2011-11-01 | 2011-10-28 | 0.770 | 150,000 | -1,000 | 0.01% | 115,500 |
| 2011-02-28 | 2011-02-24 | 0.470 | 151,000 | +2,000 | 0.01% | 70,970 |
| 2011-01-26 | 2011-01-24 | 0.612 | 149,000 | +17,475 | 0.02% | 91,150 |
| 2011-01-21 | 2011-01-19 | 0.589 | 131,525 | -1,765 | 0.02% | 77,480 |
| 2011-01-10 | 2011-01-06 | 0.589 | 133,290 | -10,593 | 0.02% | 78,520 |
| 2011-01-05 | 2011-01-03 | 0.578 | 143,883 | -1,765 | 0.02% | 83,130 |
| 2009-08-18 | 2009-08-14 | 0.566 | 145,648 | -1,766 | 0.02% | 82,500 |
| 2008-11-19 | 2008-11-17 | 0.261 | 147,414 | +147,414 | 0.02% | 38,410 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -189,189 | ||
| 2007-11-16 | 2007-11-14 | 1.801 | 189,189 | -16,993 | 0.03% | 340,680 |
| 2007-10-30 | 2007-10-26 | 1.412 | 206,182 | +204,143 | 0.03% | 291,200 |
| 2007-10-29 | 2007-10-25 | 1.404 | 2,039 | -204,143 | 0.00% | 2,862 |
| 2007-06-26 | 2007-06-22 | 2.189 | 206,182 | 0.04% | 451,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy