History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 106,500 | +0 | 0.01% | 30,352 |
| 2025-10-13 | 2025-10-09 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2025-10-10 | 2025-10-08 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2025-10-09 | 2025-10-06 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2025-10-08 | 2025-10-03 | 0.249 | 106,500 | +0 | 0.01% | 26,518 |
| 2025-10-06 | 2025-10-02 | 0.233 | 106,500 | +0 | 0.01% | 24,814 |
| 2025-10-03 | 2025-09-30 | 0.232 | 106,500 | +0 | 0.01% | 24,708 |
| 2025-10-02 | 2025-09-29 | 0.234 | 106,500 | +0 | 0.01% | 24,921 |
| 2025-09-30 | 2025-09-26 | 0.240 | 106,500 | +0 | 0.01% | 25,560 |
| 2025-09-29 | 2025-09-25 | 0.238 | 106,500 | +0 | 0.01% | 25,347 |
| 2025-09-26 | 2025-09-24 | 0.247 | 106,500 | +0 | 0.01% | 26,306 |
| 2025-09-25 | 2025-09-23 | 0.249 | 106,500 | +0 | 0.01% | 26,518 |
| 2025-09-24 | 2025-09-22 | 0.238 | 106,500 | +0 | 0.01% | 25,347 |
| 2025-09-23 | 2025-09-19 | 0.227 | 106,500 | +0 | 0.01% | 24,176 |
| 2025-09-22 | 2025-09-18 | 0.231 | 106,500 | +0 | 0.01% | 24,602 |
| 2025-09-19 | 2025-09-17 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2025-09-18 | 2025-09-16 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2025-09-17 | 2025-09-15 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2025-09-16 | 2025-09-12 | 0.208 | 106,500 | +0 | 0.01% | 22,152 |
| 2025-09-15 | 2025-09-11 | 0.209 | 106,500 | +0 | 0.01% | 22,258 |
| 2025-09-12 | 2025-09-10 | 0.165 | 106,500 | +0 | 0.01% | 17,572 |
| 2025-09-11 | 2025-09-09 | 0.162 | 106,500 | +0 | 0.01% | 17,253 |
| 2025-09-10 | 2025-09-08 | 0.160 | 106,500 | +0 | 0.01% | 17,040 |
| 2025-09-09 | 2025-09-05 | 0.160 | 106,500 | +0 | 0.01% | 17,040 |
| 2025-09-08 | 2025-09-04 | 0.164 | 106,500 | +0 | 0.01% | 17,466 |
| 2025-09-05 | 2025-09-03 | 0.159 | 106,500 | +0 | 0.01% | 16,934 |
| 2025-09-04 | 2025-09-02 | 0.160 | 106,500 | +0 | 0.01% | 17,040 |
| 2025-09-03 | 2025-09-01 | 0.159 | 106,500 | +0 | 0.01% | 16,934 |
| 2025-09-02 | 2025-08-29 | 0.155 | 106,500 | +0 | 0.01% | 16,508 |
| 2025-09-01 | 2025-08-28 | 0.155 | 106,500 | +0 | 0.01% | 16,508 |
| 2025-08-29 | 2025-08-27 | 0.155 | 106,500 | +0 | 0.01% | 16,508 |
| 2025-08-28 | 2025-08-26 | 0.160 | 106,500 | +0 | 0.01% | 17,040 |
| 2025-08-27 | 2025-08-25 | 0.158 | 106,500 | +0 | 0.01% | 16,827 |
| 2025-08-26 | 2025-08-22 | 0.164 | 106,500 | +0 | 0.01% | 17,466 |
| 2025-08-25 | 2025-08-21 | 0.153 | 106,500 | +0 | 0.01% | 16,294 |
| 2025-08-22 | 2025-08-20 | 0.155 | 106,500 | +0 | 0.01% | 16,508 |
| 2025-08-21 | 2025-08-19 | 0.156 | 106,500 | +0 | 0.01% | 16,614 |
| 2025-08-20 | 2025-08-18 | 0.157 | 106,500 | +0 | 0.01% | 16,720 |
| 2025-08-19 | 2025-08-15 | 0.159 | 106,500 | +0 | 0.01% | 16,934 |
| 2025-08-18 | 2025-08-14 | 0.162 | 106,500 | +0 | 0.01% | 17,253 |
| 2025-08-15 | 2025-08-13 | 0.135 | 106,500 | +0 | 0.01% | 14,378 |
| 2025-08-14 | 2025-08-12 | 0.120 | 106,500 | +0 | 0.01% | 12,780 |
| 2025-08-13 | 2025-08-11 | 0.123 | 106,500 | +0 | 0.01% | 13,100 |
| 2025-08-12 | 2025-08-08 | 0.123 | 106,500 | +0 | 0.01% | 13,100 |
| 2025-08-11 | 2025-08-07 | 0.120 | 106,500 | +0 | 0.01% | 12,780 |
| 2025-08-08 | 2025-08-06 | 0.119 | 106,500 | +0 | 0.01% | 12,674 |
| 2025-08-07 | 2025-08-05 | 0.119 | 106,500 | +0 | 0.01% | 12,674 |
| 2025-08-06 | 2025-08-04 | 0.120 | 106,500 | +0 | 0.01% | 12,780 |
| 2025-08-05 | 2025-08-01 | 0.123 | 106,500 | +0 | 0.01% | 13,100 |
| 2025-08-04 | 2025-07-31 | 0.125 | 106,500 | +0 | 0.01% | 13,312 |
| 2025-08-01 | 2025-07-30 | 0.123 | 106,500 | +0 | 0.01% | 13,100 |
| 2025-07-31 | 2025-07-29 | 0.122 | 106,500 | +0 | 0.01% | 12,993 |
| 2025-07-30 | 2025-07-28 | 0.127 | 106,500 | +0 | 0.01% | 13,526 |
| 2025-07-29 | 2025-07-25 | 0.134 | 106,500 | +0 | 0.01% | 14,271 |
| 2025-07-28 | 2025-07-24 | 0.134 | 106,500 | +0 | 0.01% | 14,271 |
| 2025-07-25 | 2025-07-23 | 0.130 | 106,500 | +0 | 0.01% | 13,845 |
| 2025-07-24 | 2025-07-22 | 0.128 | 106,500 | +0 | 0.01% | 13,632 |
| 2025-07-23 | 2025-07-21 | 0.125 | 106,500 | +0 | 0.01% | 13,312 |
| 2025-07-22 | 2025-07-18 | 0.134 | 106,500 | +0 | 0.01% | 14,271 |
| 2025-07-21 | 2025-07-17 | 0.135 | 106,500 | +0 | 0.01% | 14,378 |
| 2025-07-18 | 2025-07-16 | 0.125 | 106,500 | +0 | 0.01% | 13,312 |
| 2025-07-17 | 2025-07-15 | 0.124 | 106,500 | +0 | 0.01% | 13,206 |
| 2025-07-16 | 2025-07-14 | 0.127 | 106,500 | +0 | 0.01% | 13,526 |
| 2025-07-15 | 2025-07-11 | 0.132 | 106,500 | +0 | 0.01% | 14,058 |
| 2025-07-14 | 2025-07-10 | 0.131 | 106,500 | +0 | 0.01% | 13,952 |
| 2025-07-11 | 2025-07-09 | 0.136 | 106,500 | +0 | 0.01% | 14,484 |
| 2025-07-10 | 2025-07-08 | 0.139 | 106,500 | +0 | 0.01% | 14,804 |
| 2025-07-09 | 2025-07-07 | 0.138 | 106,500 | +0 | 0.01% | 14,697 |
| 2025-07-08 | 2025-07-04 | 0.136 | 106,500 | +0 | 0.01% | 14,484 |
| 2025-07-07 | 2025-07-03 | 0.149 | 106,500 | +0 | 0.01% | 15,868 |
| 2025-07-04 | 2025-07-02 | 0.150 | 106,500 | +0 | 0.01% | 15,975 |
| 2025-07-03 | 2025-06-30 | 0.149 | 106,500 | +0 | 0.01% | 15,868 |
| 2025-07-02 | 2025-06-27 | 0.140 | 106,500 | +0 | 0.01% | 14,910 |
| 2025-06-30 | 2025-06-26 | 0.141 | 106,500 | +0 | 0.01% | 15,016 |
| 2025-06-27 | 2025-06-25 | 0.141 | 106,500 | +0 | 0.01% | 15,016 |
| 2025-06-26 | 2025-06-24 | 0.145 | 106,500 | +0 | 0.01% | 15,442 |
| 2025-06-25 | 2025-06-23 | 0.151 | 106,500 | +0 | 0.01% | 16,082 |
| 2025-06-24 | 2025-06-20 | 0.127 | 106,500 | +0 | 0.01% | 13,526 |
| 2025-06-23 | 2025-06-19 | 0.135 | 106,500 | +0 | 0.01% | 14,378 |
| 2025-06-20 | 2025-06-18 | 0.140 | 106,500 | +0 | 0.01% | 14,910 |
| 2025-06-19 | 2025-06-17 | 0.136 | 106,500 | +0 | 0.01% | 14,484 |
| 2025-06-18 | 2025-06-16 | 0.125 | 106,500 | +0 | 0.01% | 13,312 |
| 2025-06-17 | 2025-06-13 | 0.126 | 106,500 | +0 | 0.01% | 13,419 |
| 2025-06-16 | 2025-06-12 | 0.125 | 106,500 | +0 | 0.01% | 13,312 |
| 2025-06-13 | 2025-06-11 | 0.122 | 106,500 | +0 | 0.01% | 12,993 |
| 2025-06-12 | 2025-06-10 | 0.125 | 106,500 | +0 | 0.01% | 13,312 |
| 2025-06-11 | 2025-06-09 | 0.132 | 106,500 | +0 | 0.01% | 14,058 |
| 2025-06-10 | 2025-06-06 | 0.139 | 106,500 | +0 | 0.01% | 14,804 |
| 2025-06-09 | 2025-06-05 | 0.143 | 106,500 | +0 | 0.01% | 15,229 |
| 2025-06-06 | 2025-06-04 | 0.144 | 106,500 | +0 | 0.01% | 15,336 |
| 2025-06-05 | 2025-06-03 | 0.149 | 106,500 | +0 | 0.01% | 15,868 |
| 2025-06-04 | 2025-06-02 | 0.150 | 106,500 | +0 | 0.01% | 15,975 |
| 2025-06-03 | 2025-05-30 | 0.151 | 106,500 | +0 | 0.01% | 16,082 |
| 2025-06-02 | 2025-05-29 | 0.150 | 106,500 | +0 | 0.01% | 15,975 |
| 2025-05-30 | 2025-05-28 | 0.153 | 106,500 | +0 | 0.01% | 16,294 |
| 2025-05-29 | 2025-05-27 | 0.152 | 106,500 | +0 | 0.01% | 16,188 |
| 2025-05-28 | 2025-05-26 | 0.150 | 106,500 | +0 | 0.01% | 15,975 |
| 2025-05-27 | 2025-05-23 | 0.147 | 106,500 | +0 | 0.01% | 15,656 |
| 2025-05-26 | 2025-05-22 | 0.156 | 106,500 | +0 | 0.01% | 16,614 |
| 2025-05-23 | 2025-05-21 | 0.156 | 106,500 | +0 | 0.01% | 16,614 |
| 2025-05-22 | 2025-05-20 | 0.159 | 106,500 | +0 | 0.01% | 16,934 |
| 2025-05-21 | 2025-05-19 | 0.165 | 106,500 | +0 | 0.01% | 17,572 |
| 2025-05-20 | 2025-05-16 | 0.167 | 106,500 | +0 | 0.01% | 17,786 |
| 2025-05-19 | 2025-05-15 | 0.167 | 106,500 | +0 | 0.01% | 17,786 |
| 2025-05-16 | 2025-05-14 | 0.172 | 106,500 | +0 | 0.01% | 18,318 |
| 2025-05-15 | 2025-05-13 | 0.175 | 106,500 | +0 | 0.01% | 18,638 |
| 2025-05-14 | 2025-05-12 | 0.176 | 106,500 | +0 | 0.01% | 18,744 |
| 2025-05-13 | 2025-05-09 | 0.177 | 106,500 | +0 | 0.01% | 18,850 |
| 2025-05-12 | 2025-05-08 | 0.177 | 106,500 | +0 | 0.01% | 18,850 |
| 2025-05-09 | 2025-05-07 | 0.183 | 106,500 | +0 | 0.01% | 19,490 |
| 2025-05-08 | 2025-05-06 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2025-05-07 | 2025-05-02 | 0.169 | 106,500 | +0 | 0.01% | 17,998 |
| 2025-05-06 | 2025-04-30 | 0.170 | 106,500 | +0 | 0.01% | 18,105 |
| 2025-05-02 | 2025-04-29 | 0.174 | 106,500 | +0 | 0.01% | 18,531 |
| 2025-04-30 | 2025-04-28 | 0.173 | 106,500 | +0 | 0.01% | 18,424 |
| 2025-04-29 | 2025-04-25 | 0.176 | 106,500 | +0 | 0.01% | 18,744 |
| 2025-04-28 | 2025-04-24 | 0.181 | 106,500 | +0 | 0.01% | 19,276 |
| 2025-04-25 | 2025-04-23 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2025-04-24 | 2025-04-22 | 0.177 | 106,500 | +0 | 0.01% | 18,850 |
| 2025-04-23 | 2025-04-17 | 0.169 | 106,500 | +0 | 0.01% | 17,998 |
| 2025-04-22 | 2025-04-16 | 0.163 | 106,500 | +0 | 0.01% | 17,360 |
| 2025-04-17 | 2025-04-15 | 0.162 | 106,500 | +0 | 0.01% | 17,253 |
| 2025-04-16 | 2025-04-14 | 0.163 | 106,500 | +0 | 0.01% | 17,360 |
| 2025-04-15 | 2025-04-11 | 0.162 | 106,500 | +0 | 0.01% | 17,253 |
| 2025-04-14 | 2025-04-10 | 0.165 | 106,500 | +0 | 0.01% | 17,572 |
| 2025-04-11 | 2025-04-09 | 0.169 | 106,500 | +0 | 0.01% | 17,998 |
| 2025-04-10 | 2025-04-08 | 0.163 | 106,500 | +0 | 0.01% | 17,360 |
| 2025-04-09 | 2025-04-07 | 0.170 | 106,500 | +0 | 0.01% | 18,105 |
| 2025-04-08 | 2025-04-03 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2025-04-07 | 2025-04-02 | 0.168 | 106,500 | +0 | 0.01% | 17,892 |
| 2025-04-03 | 2025-04-01 | 0.176 | 106,500 | +0 | 0.01% | 18,744 |
| 2025-04-02 | 2025-03-31 | 0.187 | 106,500 | +0 | 0.01% | 19,916 |
| 2025-04-01 | 2025-03-28 | 0.169 | 106,500 | +0 | 0.01% | 17,998 |
| 2025-03-31 | 2025-03-27 | 0.178 | 106,500 | +0 | 0.01% | 18,957 |
| 2025-03-28 | 2025-03-26 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2025-03-27 | 2025-03-25 | 0.169 | 106,500 | +0 | 0.01% | 17,998 |
| 2025-03-26 | 2025-03-24 | 0.168 | 106,500 | +0 | 0.01% | 17,892 |
| 2025-03-25 | 2025-03-21 | 0.169 | 106,500 | +0 | 0.01% | 17,998 |
| 2025-03-24 | 2025-03-20 | 0.167 | 106,500 | +0 | 0.01% | 17,786 |
| 2025-03-21 | 2025-03-19 | 0.171 | 106,500 | +0 | 0.01% | 18,212 |
| 2025-03-20 | 2025-03-18 | 0.168 | 106,500 | +0 | 0.01% | 17,892 |
| 2025-03-19 | 2025-03-17 | 0.173 | 106,500 | +0 | 0.01% | 18,424 |
| 2025-03-18 | 2025-03-14 | 0.181 | 106,500 | +0 | 0.01% | 19,276 |
| 2025-03-17 | 2025-03-13 | 0.177 | 106,500 | +0 | 0.01% | 18,850 |
| 2025-03-14 | 2025-03-12 | 0.175 | 106,500 | +0 | 0.01% | 18,638 |
| 2025-03-13 | 2025-03-11 | 0.176 | 106,500 | +0 | 0.01% | 18,744 |
| 2025-03-12 | 2025-03-10 | 0.181 | 106,500 | +0 | 0.01% | 19,276 |
| 2025-03-11 | 2025-03-07 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2025-03-10 | 2025-03-06 | 0.181 | 106,500 | +0 | 0.01% | 19,276 |
| 2025-03-07 | 2025-03-05 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2025-03-06 | 2025-03-04 | 0.198 | 106,500 | +0 | 0.01% | 21,087 |
| 2025-03-05 | 2025-03-03 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2025-03-04 | 2025-02-28 | 0.181 | 106,500 | +0 | 0.01% | 19,276 |
| 2025-03-03 | 2025-02-27 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2025-02-28 | 2025-02-26 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2025-02-27 | 2025-02-25 | 0.186 | 106,500 | +0 | 0.01% | 19,809 |
| 2025-02-26 | 2025-02-24 | 0.197 | 106,500 | +0 | 0.01% | 20,980 |
| 2025-02-25 | 2025-02-21 | 0.194 | 106,500 | +0 | 0.01% | 20,661 |
| 2025-02-24 | 2025-02-20 | 0.183 | 106,500 | +0 | 0.01% | 19,490 |
| 2025-02-21 | 2025-02-19 | 0.193 | 106,500 | +0 | 0.01% | 20,554 |
| 2025-02-20 | 2025-02-18 | 0.188 | 106,500 | +0 | 0.01% | 20,022 |
| 2025-02-19 | 2025-02-17 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2025-02-18 | 2025-02-14 | 0.191 | 106,500 | +0 | 0.01% | 20,342 |
| 2025-02-17 | 2025-02-13 | 0.191 | 106,500 | +0 | 0.01% | 20,342 |
| 2025-02-14 | 2025-02-12 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2025-02-13 | 2025-02-11 | 0.181 | 106,500 | +0 | 0.01% | 19,276 |
| 2025-02-12 | 2025-02-10 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2025-02-11 | 2025-02-07 | 0.175 | 106,500 | +0 | 0.01% | 18,638 |
| 2025-02-10 | 2025-02-06 | 0.171 | 106,500 | +0 | 0.01% | 18,212 |
| 2025-02-07 | 2025-02-05 | 0.176 | 106,500 | +0 | 0.01% | 18,744 |
| 2025-02-06 | 2025-02-04 | 0.179 | 106,500 | +0 | 0.01% | 19,064 |
| 2025-02-05 | 2025-02-03 | 0.177 | 106,500 | +0 | 0.01% | 18,850 |
| 2025-02-04 | 2025-01-28 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2025-02-03 | 2025-01-24 | 0.165 | 106,500 | +0 | 0.01% | 17,572 |
| 2025-01-27 | 2025-01-23 | 0.163 | 106,500 | +0 | 0.01% | 17,360 |
| 2025-01-24 | 2025-01-22 | 0.163 | 106,500 | +0 | 0.01% | 17,360 |
| 2025-01-23 | 2025-01-21 | 0.168 | 106,500 | +0 | 0.01% | 17,892 |
| 2025-01-22 | 2025-01-20 | 0.164 | 106,500 | +0 | 0.01% | 17,466 |
| 2025-01-21 | 2025-01-17 | 0.163 | 106,500 | +0 | 0.01% | 17,360 |
| 2025-01-20 | 2025-01-16 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2025-01-17 | 2025-01-15 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2025-01-16 | 2025-01-14 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2025-01-15 | 2025-01-13 | 0.174 | 106,500 | +0 | 0.01% | 18,531 |
| 2025-01-14 | 2025-01-10 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2025-01-13 | 2025-01-09 | 0.175 | 106,500 | +0 | 0.01% | 18,638 |
| 2025-01-10 | 2025-01-08 | 0.188 | 106,500 | +0 | 0.01% | 20,022 |
| 2025-01-09 | 2025-01-07 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2025-01-08 | 2025-01-06 | 0.183 | 106,500 | +0 | 0.01% | 19,490 |
| 2025-01-07 | 2025-01-03 | 0.176 | 106,500 | +0 | 0.01% | 18,744 |
| 2025-01-06 | 2025-01-02 | 0.183 | 106,500 | +0 | 0.01% | 19,490 |
| 2025-01-03 | 2024-12-31 | 0.199 | 106,500 | +0 | 0.01% | 21,194 |
| 2025-01-02 | 2024-12-27 | 0.159 | 106,500 | +0 | 0.01% | 16,934 |
| 2024-12-30 | 2024-12-24 | 0.150 | 106,500 | +0 | 0.01% | 15,975 |
| 2024-12-27 | 2024-12-20 | 0.150 | 106,500 | +0 | 0.01% | 15,975 |
| 2024-12-23 | 2024-12-19 | 0.155 | 106,500 | +0 | 0.01% | 16,508 |
| 2024-12-20 | 2024-12-18 | 0.167 | 106,500 | +0 | 0.01% | 17,786 |
| 2024-12-19 | 2024-12-17 | 0.167 | 106,500 | +0 | 0.01% | 17,786 |
| 2024-12-18 | 2024-12-16 | 0.168 | 106,500 | +0 | 0.01% | 17,892 |
| 2024-12-17 | 2024-12-13 | 0.168 | 106,500 | +0 | 0.01% | 17,892 |
| 2024-12-16 | 2024-12-12 | 0.168 | 106,500 | +0 | 0.01% | 17,892 |
| 2024-12-13 | 2024-12-11 | 0.167 | 106,500 | +0 | 0.01% | 17,786 |
| 2024-12-12 | 2024-12-10 | 0.158 | 106,500 | +0 | 0.01% | 16,827 |
| 2024-12-11 | 2024-12-09 | 0.165 | 106,500 | +0 | 0.01% | 17,572 |
| 2024-12-10 | 2024-12-06 | 0.165 | 106,500 | +0 | 0.01% | 17,572 |
| 2024-12-09 | 2024-12-05 | 0.170 | 106,500 | +0 | 0.01% | 18,105 |
| 2024-12-06 | 2024-12-04 | 0.166 | 106,500 | +0 | 0.01% | 17,679 |
| 2024-12-05 | 2024-12-03 | 0.160 | 106,500 | +0 | 0.01% | 17,040 |
| 2024-12-04 | 2024-12-02 | 0.159 | 106,500 | +0 | 0.01% | 16,934 |
| 2024-12-03 | 2024-11-29 | 0.157 | 106,500 | +0 | 0.01% | 16,720 |
| 2024-12-02 | 2024-11-28 | 0.165 | 106,500 | +0 | 0.01% | 17,572 |
| 2024-11-29 | 2024-11-27 | 0.155 | 106,500 | +0 | 0.01% | 16,508 |
| 2024-11-28 | 2024-11-26 | 0.152 | 106,500 | +0 | 0.01% | 16,188 |
| 2024-11-27 | 2024-11-25 | 0.158 | 106,500 | +0 | 0.01% | 16,827 |
| 2024-11-26 | 2024-11-22 | 0.150 | 106,500 | +0 | 0.01% | 15,975 |
| 2024-11-25 | 2024-11-21 | 0.171 | 106,500 | +0 | 0.01% | 18,212 |
| 2024-11-22 | 2024-11-20 | 0.170 | 106,500 | +0 | 0.01% | 18,105 |
| 2024-11-21 | 2024-11-19 | 0.170 | 106,500 | +0 | 0.01% | 18,105 |
| 2024-11-20 | 2024-11-18 | 0.170 | 106,500 | +0 | 0.01% | 18,105 |
| 2024-11-19 | 2024-11-15 | 0.186 | 106,500 | +0 | 0.01% | 19,809 |
| 2024-11-18 | 2024-11-14 | 0.186 | 106,500 | +0 | 0.01% | 19,809 |
| 2024-11-15 | 2024-11-13 | 0.170 | 106,500 | +0 | 0.01% | 18,105 |
| 2024-11-14 | 2024-11-12 | 0.170 | 106,500 | +0 | 0.01% | 18,105 |
| 2024-11-13 | 2024-11-11 | 0.175 | 106,500 | +0 | 0.01% | 18,638 |
| 2024-11-12 | 2024-11-08 | 0.179 | 106,500 | +0 | 0.01% | 19,064 |
| 2024-11-11 | 2024-11-07 | 0.179 | 106,500 | +0 | 0.01% | 19,064 |
| 2024-11-08 | 2024-11-06 | 0.175 | 106,500 | +0 | 0.01% | 18,638 |
| 2024-11-07 | 2024-11-05 | 0.173 | 106,500 | +0 | 0.01% | 18,424 |
| 2024-11-06 | 2024-11-04 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-11-05 | 2024-11-01 | 0.192 | 106,500 | +0 | 0.01% | 20,448 |
| 2024-11-04 | 2024-10-31 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-11-01 | 2024-10-30 | 0.196 | 106,500 | +0 | 0.01% | 20,874 |
| 2024-10-31 | 2024-10-29 | 0.200 | 106,500 | +0 | 0.01% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.196 | 106,500 | +0 | 0.01% | 20,874 |
| 2024-10-29 | 2024-10-25 | 0.191 | 106,500 | +0 | 0.01% | 20,342 |
| 2024-10-28 | 2024-10-24 | 0.191 | 106,500 | +0 | 0.01% | 20,342 |
| 2024-10-25 | 2024-10-23 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-10-24 | 2024-10-22 | 0.195 | 106,500 | +0 | 0.01% | 20,768 |
| 2024-10-23 | 2024-10-21 | 0.200 | 106,500 | +0 | 0.01% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.205 | 106,500 | +0 | 0.01% | 21,832 |
| 2024-10-21 | 2024-10-17 | 0.202 | 106,500 | +0 | 0.01% | 21,513 |
| 2024-10-18 | 2024-10-16 | 0.212 | 106,500 | +0 | 0.01% | 22,578 |
| 2024-10-17 | 2024-10-15 | 0.201 | 106,500 | +0 | 0.01% | 21,406 |
| 2024-10-16 | 2024-10-14 | 0.209 | 106,500 | +0 | 0.01% | 22,258 |
| 2024-10-15 | 2024-10-10 | 0.199 | 106,500 | +0 | 0.01% | 21,194 |
| 2024-10-14 | 2024-10-09 | 0.200 | 106,500 | +0 | 0.01% | 21,300 |
| 2024-10-10 | 2024-10-08 | 0.205 | 106,500 | +0 | 0.01% | 21,832 |
| 2024-10-09 | 2024-10-07 | 0.228 | 106,500 | +0 | 0.01% | 24,282 |
| 2024-10-08 | 2024-10-04 | 0.228 | 106,500 | +0 | 0.01% | 24,282 |
| 2024-10-07 | 2024-10-03 | 0.208 | 106,500 | +0 | 0.01% | 22,152 |
| 2024-10-04 | 2024-10-02 | 0.205 | 106,500 | +0 | 0.01% | 21,832 |
| 2024-10-03 | 2024-09-30 | 0.215 | 106,500 | +0 | 0.01% | 22,898 |
| 2024-10-02 | 2024-09-27 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-09-30 | 2024-09-26 | 0.182 | 106,500 | +0 | 0.01% | 19,383 |
| 2024-09-27 | 2024-09-25 | 0.176 | 106,500 | +0 | 0.01% | 18,744 |
| 2024-09-26 | 2024-09-24 | 0.182 | 106,500 | +0 | 0.01% | 19,383 |
| 2024-09-25 | 2024-09-23 | 0.178 | 106,500 | +0 | 0.01% | 18,957 |
| 2024-09-24 | 2024-09-20 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2024-09-23 | 2024-09-19 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2024-09-20 | 2024-09-17 | 0.174 | 106,500 | +0 | 0.01% | 18,531 |
| 2024-09-19 | 2024-09-16 | 0.179 | 106,500 | +0 | 0.01% | 19,064 |
| 2024-09-17 | 2024-09-13 | 0.176 | 106,500 | +0 | 0.01% | 18,744 |
| 2024-09-16 | 2024-09-12 | 0.177 | 106,500 | +0 | 0.01% | 18,850 |
| 2024-09-13 | 2024-09-11 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2024-09-12 | 2024-09-10 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2024-09-11 | 2024-09-09 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2024-09-10 | 2024-09-05 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2024-09-09 | 2024-09-04 | 0.183 | 106,500 | +0 | 0.01% | 19,490 |
| 2024-09-05 | 2024-09-03 | 0.189 | 106,500 | +0 | 0.01% | 20,128 |
| 2024-09-04 | 2024-09-02 | 0.193 | 106,500 | +0 | 0.01% | 20,554 |
| 2024-09-03 | 2024-08-30 | 0.194 | 106,500 | +0 | 0.01% | 20,661 |
| 2024-09-02 | 2024-08-29 | 0.182 | 106,500 | +0 | 0.01% | 19,383 |
| 2024-08-30 | 2024-08-28 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-08-29 | 2024-08-27 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-08-28 | 2024-08-26 | 0.177 | 106,500 | +0 | 0.01% | 18,850 |
| 2024-08-27 | 2024-08-23 | 0.186 | 106,500 | +0 | 0.01% | 19,809 |
| 2024-08-26 | 2024-08-22 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2024-08-23 | 2024-08-21 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-08-22 | 2024-08-20 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-08-21 | 2024-08-19 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-08-20 | 2024-08-16 | 0.194 | 106,500 | +0 | 0.01% | 20,661 |
| 2024-08-19 | 2024-08-15 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-08-16 | 2024-08-14 | 0.182 | 106,500 | +0 | 0.01% | 19,383 |
| 2024-08-15 | 2024-08-13 | 0.180 | 106,500 | +0 | 0.01% | 19,170 |
| 2024-08-14 | 2024-08-12 | 0.186 | 106,500 | +0 | 0.01% | 19,809 |
| 2024-08-13 | 2024-08-09 | 0.186 | 106,500 | +0 | 0.01% | 19,809 |
| 2024-08-12 | 2024-08-08 | 0.195 | 106,500 | +0 | 0.01% | 20,768 |
| 2024-08-09 | 2024-08-07 | 0.193 | 106,500 | +0 | 0.01% | 20,554 |
| 2024-08-08 | 2024-08-06 | 0.189 | 106,500 | +0 | 0.01% | 20,128 |
| 2024-08-07 | 2024-08-05 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-08-06 | 2024-08-02 | 0.202 | 106,500 | +0 | 0.01% | 21,513 |
| 2024-08-05 | 2024-08-01 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-08-02 | 2024-07-31 | 0.186 | 106,500 | +0 | 0.01% | 19,809 |
| 2024-08-01 | 2024-07-30 | 0.189 | 106,500 | +0 | 0.01% | 20,128 |
| 2024-07-31 | 2024-07-29 | 0.198 | 106,500 | +0 | 0.01% | 21,087 |
| 2024-07-30 | 2024-07-26 | 0.198 | 106,500 | +0 | 0.01% | 21,087 |
| 2024-07-29 | 2024-07-25 | 0.203 | 106,500 | +0 | 0.01% | 21,620 |
| 2024-07-26 | 2024-07-24 | 0.191 | 106,500 | +0 | 0.01% | 20,342 |
| 2024-07-25 | 2024-07-23 | 0.195 | 106,500 | +0 | 0.01% | 20,768 |
| 2024-07-24 | 2024-07-22 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-07-23 | 2024-07-19 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-07-22 | 2024-07-18 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-07-19 | 2024-07-17 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-07-18 | 2024-07-16 | 0.189 | 106,500 | +0 | 0.01% | 20,128 |
| 2024-07-17 | 2024-07-15 | 0.188 | 106,500 | +0 | 0.01% | 20,022 |
| 2024-07-16 | 2024-07-12 | 0.192 | 106,500 | +0 | 0.01% | 20,448 |
| 2024-07-15 | 2024-07-11 | 0.195 | 106,500 | +0 | 0.01% | 20,768 |
| 2024-07-12 | 2024-07-10 | 0.197 | 106,500 | +0 | 0.01% | 20,980 |
| 2024-07-11 | 2024-07-09 | 0.205 | 106,500 | +0 | 0.01% | 21,832 |
| 2024-07-10 | 2024-07-08 | 0.204 | 106,500 | +0 | 0.01% | 21,726 |
| 2024-07-09 | 2024-07-05 | 0.206 | 106,500 | +0 | 0.01% | 21,939 |
| 2024-07-08 | 2024-07-04 | 0.205 | 106,500 | +0 | 0.01% | 21,832 |
| 2024-07-05 | 2024-07-03 | 0.210 | 106,500 | +0 | 0.01% | 22,365 |
| 2024-07-04 | 2024-07-02 | 0.200 | 106,500 | +0 | 0.01% | 21,300 |
| 2024-07-03 | 2024-06-28 | 0.209 | 106,500 | +0 | 0.01% | 22,258 |
| 2024-07-02 | 2024-06-27 | 0.224 | 106,500 | +0 | 0.01% | 23,856 |
| 2024-06-28 | 2024-06-26 | 0.214 | 106,500 | +0 | 0.01% | 22,791 |
| 2024-06-27 | 2024-06-25 | 0.233 | 106,500 | +0 | 0.01% | 24,814 |
| 2024-06-26 | 2024-06-24 | 0.234 | 106,500 | +0 | 0.01% | 24,921 |
| 2024-06-25 | 2024-06-21 | 0.204 | 106,500 | +0 | 0.01% | 21,726 |
| 2024-06-24 | 2024-06-20 | 0.207 | 106,500 | +0 | 0.01% | 22,046 |
| 2024-06-21 | 2024-06-19 | 0.200 | 106,500 | +0 | 0.01% | 21,300 |
| 2024-06-20 | 2024-06-18 | 0.200 | 106,500 | +0 | 0.01% | 21,300 |
| 2024-06-19 | 2024-06-17 | 0.202 | 106,500 | +0 | 0.01% | 21,513 |
| 2024-06-18 | 2024-06-14 | 0.214 | 106,500 | +0 | 0.01% | 22,791 |
| 2024-06-17 | 2024-06-13 | 0.223 | 106,500 | +0 | 0.01% | 23,750 |
| 2024-06-14 | 2024-06-12 | 0.188 | 106,500 | +0 | 0.01% | 20,022 |
| 2024-06-13 | 2024-06-11 | 0.188 | 106,500 | +0 | 0.01% | 20,022 |
| 2024-06-12 | 2024-06-07 | 0.192 | 106,500 | +0 | 0.01% | 20,448 |
| 2024-06-11 | 2024-06-06 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-06-07 | 2024-06-05 | 0.185 | 106,500 | +0 | 0.01% | 19,702 |
| 2024-06-06 | 2024-06-04 | 0.188 | 106,500 | +0 | 0.01% | 20,022 |
| 2024-06-05 | 2024-06-03 | 0.184 | 106,500 | +0 | 0.01% | 19,596 |
| 2024-06-04 | 2024-05-31 | 0.183 | 106,500 | +0 | 0.01% | 19,490 |
| 2024-06-03 | 2024-05-30 | 0.189 | 106,500 | +0 | 0.01% | 20,128 |
| 2024-05-31 | 2024-05-29 | 0.191 | 106,500 | +0 | 0.01% | 20,342 |
| 2024-05-30 | 2024-05-28 | 0.195 | 106,500 | +0 | 0.01% | 20,768 |
| 2024-05-29 | 2024-05-27 | 0.190 | 106,500 | +0 | 0.01% | 20,235 |
| 2024-05-28 | 2024-05-24 | 0.201 | 106,500 | +0 | 0.01% | 21,406 |
| 2024-05-27 | 2024-05-23 | 0.214 | 106,500 | +0 | 0.01% | 22,791 |
| 2024-05-24 | 2024-05-22 | 0.215 | 106,500 | +0 | 0.01% | 22,898 |
| 2024-05-23 | 2024-05-21 | 0.215 | 106,500 | +0 | 0.01% | 22,898 |
| 2024-05-22 | 2024-05-20 | 0.218 | 106,500 | +0 | 0.01% | 23,217 |
| 2024-05-21 | 2024-05-17 | 0.229 | 106,500 | +0 | 0.01% | 24,388 |
| 2024-05-20 | 2024-05-16 | 0.220 | 106,500 | +0 | 0.01% | 23,430 |
| 2024-05-17 | 2024-05-14 | 0.221 | 106,500 | +0 | 0.01% | 23,536 |
| 2024-05-16 | 2024-05-13 | 0.229 | 106,500 | +0 | 0.01% | 24,388 |
| 2024-05-14 | 2024-05-10 | 0.235 | 106,500 | +0 | 0.01% | 25,028 |
| 2024-05-13 | 2024-05-09 | 0.232 | 106,500 | +0 | 0.01% | 24,708 |
| 2024-05-10 | 2024-05-08 | 0.239 | 106,500 | +0 | 0.01% | 25,454 |
| 2024-05-09 | 2024-05-07 | 0.241 | 106,500 | +0 | 0.01% | 25,666 |
| 2024-05-08 | 2024-05-06 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2024-05-07 | 2024-05-03 | 0.240 | 106,500 | +0 | 0.01% | 25,560 |
| 2024-05-06 | 2024-05-02 | 0.241 | 106,500 | +0 | 0.01% | 25,666 |
| 2024-05-03 | 2024-04-30 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2024-05-02 | 2024-04-29 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2024-04-30 | 2024-04-26 | 0.235 | 106,500 | +0 | 0.01% | 25,028 |
| 2024-04-29 | 2024-04-25 | 0.246 | 106,500 | +0 | 0.01% | 26,199 |
| 2024-04-26 | 2024-04-24 | 0.236 | 106,500 | +0 | 0.01% | 25,134 |
| 2024-04-25 | 2024-04-23 | 0.235 | 106,500 | +0 | 0.01% | 25,028 |
| 2024-04-24 | 2024-04-22 | 0.229 | 106,500 | +0 | 0.01% | 24,388 |
| 2024-04-23 | 2024-04-19 | 0.231 | 106,500 | +0 | 0.01% | 24,602 |
| 2024-04-22 | 2024-04-18 | 0.233 | 106,500 | +0 | 0.01% | 24,814 |
| 2024-04-19 | 2024-04-17 | 0.217 | 106,500 | +0 | 0.01% | 23,110 |
| 2024-04-18 | 2024-04-16 | 0.228 | 106,500 | +0 | 0.01% | 24,282 |
| 2024-04-17 | 2024-04-15 | 0.236 | 106,500 | +0 | 0.01% | 25,134 |
| 2024-04-16 | 2024-04-12 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2024-04-15 | 2024-04-11 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2024-04-12 | 2024-04-10 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2024-04-11 | 2024-04-09 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2024-04-10 | 2024-04-08 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2024-04-09 | 2024-04-05 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2024-04-08 | 2024-04-03 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2024-04-05 | 2024-04-02 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2024-04-03 | 2024-03-28 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2024-04-02 | 2024-03-27 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2024-03-28 | 2024-03-26 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2024-03-27 | 2024-03-25 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2024-03-26 | 2024-03-22 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2024-03-25 | 2024-03-21 | 0.285 | 106,500 | +0 | 0.01% | 30,352 |
| 2024-03-22 | 2024-03-20 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2024-03-21 | 2024-03-19 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2024-03-20 | 2024-03-18 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2024-03-19 | 2024-03-15 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2024-03-18 | 2024-03-14 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2024-03-15 | 2024-03-13 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2024-03-14 | 2024-03-12 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2024-03-13 | 2024-03-11 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2024-03-12 | 2024-03-08 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2024-03-11 | 2024-03-07 | 0.315 | 106,500 | +0 | 0.01% | 33,548 |
| 2024-03-08 | 2024-03-06 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2024-03-07 | 2024-03-05 | 0.305 | 106,500 | +0 | 0.01% | 32,482 |
| 2024-03-06 | 2024-03-04 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2024-03-05 | 2024-03-01 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2024-03-04 | 2024-02-29 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2024-03-01 | 2024-02-28 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2024-02-29 | 2024-02-27 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2024-02-28 | 2024-02-26 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2024-02-27 | 2024-02-23 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2024-02-26 | 2024-02-22 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2024-02-23 | 2024-02-21 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2024-02-22 | 2024-02-20 | 0.248 | 106,500 | +0 | 0.01% | 26,412 |
| 2024-02-21 | 2024-02-19 | 0.248 | 106,500 | +0 | 0.01% | 26,412 |
| 2024-02-20 | 2024-02-16 | 0.248 | 106,500 | +0 | 0.01% | 26,412 |
| 2024-02-19 | 2024-02-15 | 0.245 | 106,500 | +0 | 0.01% | 26,092 |
| 2024-02-16 | 2024-02-14 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2024-02-15 | 2024-02-09 | 0.238 | 106,500 | +0 | 0.01% | 25,347 |
| 2024-02-14 | 2024-02-07 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2024-02-08 | 2024-02-06 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2024-02-07 | 2024-02-05 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2024-02-06 | 2024-02-02 | 0.230 | 106,500 | +0 | 0.01% | 24,495 |
| 2024-02-05 | 2024-02-01 | 0.228 | 106,500 | +0 | 0.01% | 24,282 |
| 2024-02-02 | 2024-01-31 | 0.222 | 106,500 | +0 | 0.01% | 23,643 |
| 2024-02-01 | 2024-01-30 | 0.222 | 106,500 | +0 | 0.01% | 23,643 |
| 2024-01-31 | 2024-01-29 | 0.228 | 106,500 | +0 | 0.01% | 24,282 |
| 2024-01-30 | 2024-01-26 | 0.235 | 106,500 | +0 | 0.01% | 25,028 |
| 2024-01-29 | 2024-01-25 | 0.233 | 106,500 | +0 | 0.01% | 24,814 |
| 2024-01-26 | 2024-01-24 | 0.235 | 106,500 | +0 | 0.01% | 25,028 |
| 2024-01-25 | 2024-01-23 | 0.223 | 106,500 | +0 | 0.01% | 23,750 |
| 2024-01-24 | 2024-01-22 | 0.230 | 106,500 | +0 | 0.01% | 24,495 |
| 2024-01-23 | 2024-01-19 | 0.235 | 106,500 | +0 | 0.01% | 25,028 |
| 2024-01-22 | 2024-01-18 | 0.233 | 106,500 | +0 | 0.01% | 24,814 |
| 2024-01-19 | 2024-01-17 | 0.244 | 106,500 | +0 | 0.01% | 25,986 |
| 2024-01-18 | 2024-01-16 | 0.244 | 106,500 | +0 | 0.01% | 25,986 |
| 2024-01-17 | 2024-01-15 | 0.245 | 106,500 | +0 | 0.01% | 26,092 |
| 2024-01-16 | 2024-01-12 | 0.245 | 106,500 | +0 | 0.01% | 26,092 |
| 2024-01-15 | 2024-01-11 | 0.236 | 106,500 | +0 | 0.01% | 25,134 |
| 2024-01-12 | 2024-01-10 | 0.245 | 106,500 | +0 | 0.01% | 26,092 |
| 2024-01-11 | 2024-01-09 | 0.240 | 106,500 | +0 | 0.01% | 25,560 |
| 2024-01-10 | 2024-01-08 | 0.249 | 106,500 | +0 | 0.01% | 26,518 |
| 2024-01-09 | 2024-01-05 | 0.246 | 106,500 | +0 | 0.01% | 26,199 |
| 2024-01-08 | 2024-01-04 | 0.245 | 106,500 | +0 | 0.01% | 26,092 |
| 2024-01-05 | 2024-01-03 | 0.249 | 106,500 | +0 | 0.01% | 26,518 |
| 2024-01-04 | 2024-01-02 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2024-01-03 | 2023-12-29 | 0.249 | 106,500 | +0 | 0.01% | 26,518 |
| 2024-01-02 | 2023-12-28 | 0.247 | 106,500 | +0 | 0.01% | 26,306 |
| 2023-12-29 | 2023-12-27 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2023-12-28 | 2023-12-22 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2023-12-27 | 2023-12-21 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2023-12-22 | 2023-12-20 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2023-12-21 | 2023-12-19 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2023-12-20 | 2023-12-18 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2023-12-19 | 2023-12-15 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2023-12-18 | 2023-12-14 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2023-12-15 | 2023-12-13 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2023-12-14 | 2023-12-12 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2023-12-13 | 2023-12-11 | 0.280 | 106,500 | +0 | 0.01% | 29,820 |
| 2023-12-12 | 2023-12-08 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2023-12-11 | 2023-12-07 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2023-12-08 | 2023-12-06 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2023-12-07 | 2023-12-05 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2023-12-06 | 2023-12-04 | 0.285 | 106,500 | +0 | 0.01% | 30,352 |
| 2023-12-05 | 2023-12-01 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2023-12-04 | 2023-11-30 | 0.295 | 106,500 | +0 | 0.01% | 31,418 |
| 2023-12-01 | 2023-11-29 | 0.295 | 106,500 | +0 | 0.01% | 31,418 |
| 2023-11-30 | 2023-11-28 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2023-11-29 | 2023-11-27 | 0.295 | 106,500 | +0 | 0.01% | 31,418 |
| 2023-11-28 | 2023-11-24 | 0.305 | 106,500 | +0 | 0.01% | 32,482 |
| 2023-11-27 | 2023-11-23 | 0.325 | 106,500 | +0 | 0.01% | 34,612 |
| 2023-11-24 | 2023-11-22 | 0.305 | 106,500 | +0 | 0.01% | 32,482 |
| 2023-11-23 | 2023-11-21 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2023-11-22 | 2023-11-20 | 0.305 | 106,500 | +0 | 0.01% | 32,482 |
| 2023-11-21 | 2023-11-17 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2023-11-20 | 2023-11-16 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2023-11-17 | 2023-11-15 | 0.285 | 106,500 | +0 | 0.01% | 30,352 |
| 2023-11-16 | 2023-11-14 | 0.285 | 106,500 | +0 | 0.01% | 30,352 |
| 2023-11-15 | 2023-11-13 | 0.295 | 106,500 | +0 | 0.01% | 31,418 |
| 2023-11-14 | 2023-11-10 | 0.280 | 106,500 | +0 | 0.01% | 29,820 |
| 2023-11-13 | 2023-11-09 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2023-11-10 | 2023-11-08 | 0.305 | 106,500 | +0 | 0.01% | 32,482 |
| 2023-11-09 | 2023-11-07 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2023-11-08 | 2023-11-06 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2023-11-07 | 2023-11-03 | 0.280 | 106,500 | +0 | 0.01% | 29,820 |
| 2023-11-06 | 2023-11-02 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2023-11-03 | 2023-11-01 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2023-11-02 | 2023-10-31 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2023-11-01 | 2023-10-30 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2023-10-31 | 2023-10-27 | 0.285 | 106,500 | +0 | 0.01% | 30,352 |
| 2023-10-30 | 2023-10-26 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2023-10-27 | 2023-10-25 | 0.295 | 106,500 | +0 | 0.01% | 31,418 |
| 2023-10-26 | 2023-10-24 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2023-10-25 | 2023-10-20 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2023-10-24 | 2023-10-19 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2023-10-20 | 2023-10-18 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2023-10-19 | 2023-10-17 | 0.305 | 106,500 | +0 | 0.01% | 32,482 |
| 2023-10-18 | 2023-10-16 | 0.305 | 106,500 | +0 | 0.01% | 32,482 |
| 2023-10-17 | 2023-10-13 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2023-10-16 | 2023-10-12 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2023-10-13 | 2023-10-11 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2023-10-12 | 2023-10-10 | 0.315 | 106,500 | +0 | 0.01% | 33,548 |
| 2023-10-11 | 2023-10-09 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2023-10-10 | 2023-10-06 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2023-10-09 | 2023-10-05 | 0.330 | 106,500 | +0 | 0.01% | 35,145 |
| 2023-10-06 | 2023-10-04 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2023-10-05 | 2023-10-03 | 0.325 | 106,500 | +0 | 0.01% | 34,612 |
| 2023-10-04 | 2023-09-29 | 0.325 | 106,500 | +0 | 0.01% | 34,612 |
| 2023-10-03 | 2023-09-28 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2023-09-29 | 2023-09-27 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2023-09-28 | 2023-09-26 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2023-09-27 | 2023-09-25 | 0.335 | 106,500 | +0 | 0.01% | 35,678 |
| 2023-09-26 | 2023-09-22 | 0.315 | 106,500 | +0 | 0.01% | 33,548 |
| 2023-09-25 | 2023-09-21 | 0.310 | 106,500 | +0 | 0.01% | 33,015 |
| 2023-09-22 | 2023-09-20 | 0.325 | 106,500 | +0 | 0.01% | 34,612 |
| 2023-09-21 | 2023-09-19 | 0.330 | 106,500 | +0 | 0.01% | 35,145 |
| 2023-09-20 | 2023-09-18 | 0.335 | 106,500 | +0 | 0.01% | 35,678 |
| 2023-09-19 | 2023-09-15 | 0.340 | 106,500 | +0 | 0.01% | 36,210 |
| 2023-09-18 | 2023-09-14 | 0.340 | 106,500 | +0 | 0.01% | 36,210 |
| 2023-09-15 | 2023-09-13 | 0.360 | 106,500 | +0 | 0.01% | 38,340 |
| 2023-09-14 | 2023-09-12 | 0.335 | 106,500 | +0 | 0.01% | 35,678 |
| 2023-09-13 | 2023-09-11 | 0.350 | 106,500 | +0 | 0.01% | 37,275 |
| 2023-09-12 | 2023-09-07 | 0.360 | 106,500 | +0 | 0.01% | 38,340 |
| 2023-09-11 | 2023-09-06 | 0.365 | 106,500 | +0 | 0.01% | 38,872 |
| 2023-09-07 | 2023-09-05 | 0.370 | 106,500 | +0 | 0.01% | 39,405 |
| 2023-09-06 | 2023-09-04 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-09-05 | 2023-08-31 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-09-04 | 2023-08-30 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-08-31 | 2023-08-29 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-08-30 | 2023-08-28 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-08-29 | 2023-08-25 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-08-28 | 2023-08-24 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-08-25 | 2023-08-23 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2023-08-24 | 2023-08-22 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2023-08-23 | 2023-08-21 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-08-22 | 2023-08-18 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-08-21 | 2023-08-17 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-08-18 | 2023-08-16 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-08-17 | 2023-08-15 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-08-16 | 2023-08-14 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-08-15 | 2023-08-11 | 0.395 | 106,500 | +0 | 0.01% | 42,068 |
| 2023-08-14 | 2023-08-10 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2023-08-11 | 2023-08-09 | 0.395 | 106,500 | +0 | 0.01% | 42,068 |
| 2023-08-10 | 2023-08-08 | 0.395 | 106,500 | +0 | 0.01% | 42,068 |
| 2023-08-09 | 2023-08-07 | 0.395 | 106,500 | +0 | 0.01% | 42,068 |
| 2023-08-08 | 2023-08-04 | 0.405 | 106,500 | +0 | 0.01% | 43,132 |
| 2023-08-07 | 2023-08-03 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-08-04 | 2023-08-02 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-08-03 | 2023-08-01 | 0.395 | 106,500 | +0 | 0.01% | 42,068 |
| 2023-08-02 | 2023-07-31 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-08-01 | 2023-07-28 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-07-31 | 2023-07-27 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-07-28 | 2023-07-26 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-07-27 | 2023-07-25 | 0.405 | 106,500 | +0 | 0.01% | 43,132 |
| 2023-07-26 | 2023-07-24 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-07-25 | 2023-07-21 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-07-24 | 2023-07-20 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-07-21 | 2023-07-19 | 0.410 | 106,500 | +0 | 0.01% | 43,665 |
| 2023-07-20 | 2023-07-18 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-07-19 | 2023-07-14 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-07-18 | 2023-07-13 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-07-14 | 2023-07-12 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-07-13 | 2023-07-11 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-07-12 | 2023-07-10 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-07-11 | 2023-07-07 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2023-07-10 | 2023-07-06 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-07-07 | 2023-07-05 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-07-06 | 2023-07-04 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2023-07-05 | 2023-07-03 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2023-07-04 | 2023-06-30 | 0.425 | 106,500 | +0 | 0.01% | 45,262 |
| 2023-07-03 | 2023-06-29 | 0.430 | 106,500 | +0 | 0.01% | 45,795 |
| 2023-06-30 | 2023-06-28 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-06-29 | 2023-06-27 | 0.360 | 106,500 | +0 | 0.01% | 38,340 |
| 2023-06-28 | 2023-06-26 | 0.360 | 106,500 | +0 | 0.01% | 38,340 |
| 2023-06-27 | 2023-06-23 | 0.360 | 106,500 | +0 | 0.01% | 38,340 |
| 2023-06-26 | 2023-06-21 | 0.360 | 106,500 | +0 | 0.01% | 38,340 |
| 2023-06-23 | 2023-06-20 | 0.370 | 106,500 | +0 | 0.01% | 39,405 |
| 2023-06-21 | 2023-06-19 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-06-20 | 2023-06-16 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-06-19 | 2023-06-15 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2023-06-16 | 2023-06-14 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-06-15 | 2023-06-13 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-06-14 | 2023-06-12 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-06-13 | 2023-06-09 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-06-12 | 2023-06-08 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-06-09 | 2023-06-07 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-06-08 | 2023-06-06 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-06-07 | 2023-06-05 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-06-06 | 2023-06-02 | 0.375 | 106,500 | +0 | 0.01% | 39,938 |
| 2023-06-05 | 2023-06-01 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-06-02 | 2023-05-31 | 0.370 | 106,500 | +0 | 0.01% | 39,405 |
| 2023-06-01 | 2023-05-30 | 0.370 | 106,500 | +0 | 0.01% | 39,405 |
| 2023-05-31 | 2023-05-29 | 0.365 | 106,500 | +0 | 0.01% | 38,872 |
| 2023-05-30 | 2023-05-25 | 0.365 | 106,500 | +0 | 0.01% | 38,872 |
| 2023-05-29 | 2023-05-24 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-05-25 | 2023-05-23 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-05-24 | 2023-05-22 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-05-23 | 2023-05-19 | 0.395 | 106,500 | +0 | 0.01% | 42,068 |
| 2023-05-22 | 2023-05-18 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2023-05-19 | 2023-05-17 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2023-05-18 | 2023-05-16 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-05-17 | 2023-05-15 | 0.380 | 106,500 | +0 | 0.01% | 40,470 |
| 2023-05-16 | 2023-05-12 | 0.395 | 106,500 | +0 | 0.01% | 42,068 |
| 2023-05-15 | 2023-05-11 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-05-12 | 2023-05-10 | 0.405 | 106,500 | +0 | 0.01% | 43,132 |
| 2023-05-11 | 2023-05-09 | 0.415 | 106,500 | +0 | 0.01% | 44,198 |
| 2023-05-10 | 2023-05-08 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-05-09 | 2023-05-05 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-05-08 | 2023-05-04 | 0.410 | 106,500 | +0 | 0.01% | 43,665 |
| 2023-05-05 | 2023-05-03 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-05-04 | 2023-05-02 | 0.430 | 106,500 | +0 | 0.01% | 45,795 |
| 2023-05-03 | 2023-04-28 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-05-02 | 2023-04-27 | 0.425 | 106,500 | +0 | 0.01% | 45,262 |
| 2023-04-28 | 2023-04-26 | 0.415 | 106,500 | +0 | 0.01% | 44,198 |
| 2023-04-27 | 2023-04-25 | 0.425 | 106,500 | +0 | 0.01% | 45,262 |
| 2023-04-26 | 2023-04-24 | 0.445 | 106,500 | +0 | 0.01% | 47,392 |
| 2023-04-25 | 2023-04-21 | 0.435 | 106,500 | +0 | 0.01% | 46,328 |
| 2023-04-24 | 2023-04-20 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-04-21 | 2023-04-19 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-04-20 | 2023-04-18 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-04-19 | 2023-04-17 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-04-18 | 2023-04-14 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-04-17 | 2023-04-13 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-04-14 | 2023-04-12 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-04-13 | 2023-04-11 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-04-12 | 2023-04-06 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-04-11 | 2023-04-04 | 0.470 | 106,500 | +0 | 0.01% | 50,055 |
| 2023-04-06 | 2023-04-03 | 0.470 | 106,500 | +0 | 0.01% | 50,055 |
| 2023-04-04 | 2023-03-31 | 0.480 | 106,500 | +0 | 0.01% | 51,120 |
| 2023-04-03 | 2023-03-30 | 0.485 | 106,500 | +0 | 0.01% | 51,652 |
| 2023-03-31 | 2023-03-29 | 0.495 | 106,500 | +0 | 0.01% | 52,718 |
| 2023-03-30 | 2023-03-28 | 0.470 | 106,500 | +0 | 0.01% | 50,055 |
| 2023-03-29 | 2023-03-27 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-03-28 | 2023-03-24 | 0.445 | 106,500 | +0 | 0.01% | 47,392 |
| 2023-03-27 | 2023-03-23 | 0.455 | 106,500 | +0 | 0.01% | 48,458 |
| 2023-03-24 | 2023-03-22 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-03-23 | 2023-03-21 | 0.445 | 106,500 | +0 | 0.01% | 47,392 |
| 2023-03-22 | 2023-03-20 | 0.430 | 106,500 | +0 | 0.01% | 45,795 |
| 2023-03-21 | 2023-03-17 | 0.445 | 106,500 | +0 | 0.01% | 47,392 |
| 2023-03-20 | 2023-03-16 | 0.450 | 106,500 | +0 | 0.01% | 47,925 |
| 2023-03-17 | 2023-03-15 | 0.450 | 106,500 | +0 | 0.01% | 47,925 |
| 2023-03-16 | 2023-03-14 | 0.445 | 106,500 | +0 | 0.01% | 47,392 |
| 2023-03-15 | 2023-03-13 | 0.450 | 106,500 | +0 | 0.01% | 47,925 |
| 2023-03-14 | 2023-03-10 | 0.450 | 106,500 | +0 | 0.01% | 47,925 |
| 2023-03-13 | 2023-03-09 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-03-10 | 2023-03-08 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-03-09 | 2023-03-07 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-03-08 | 2023-03-06 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-03-07 | 2023-03-03 | 0.450 | 106,500 | +0 | 0.01% | 47,925 |
| 2023-03-06 | 2023-03-02 | 0.455 | 106,500 | +0 | 0.01% | 48,458 |
| 2023-03-03 | 2023-03-01 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-03-02 | 2023-02-28 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-03-01 | 2023-02-27 | 0.455 | 106,500 | +0 | 0.01% | 48,458 |
| 2023-02-28 | 2023-02-24 | 0.455 | 106,500 | +0 | 0.01% | 48,458 |
| 2023-02-27 | 2023-02-23 | 0.475 | 106,500 | +0 | 0.01% | 50,588 |
| 2023-02-24 | 2023-02-22 | 0.470 | 106,500 | +0 | 0.01% | 50,055 |
| 2023-02-23 | 2023-02-21 | 0.480 | 106,500 | +0 | 0.01% | 51,120 |
| 2023-02-22 | 2023-02-20 | 0.495 | 106,500 | +0 | 0.01% | 52,718 |
| 2023-02-21 | 2023-02-17 | 0.495 | 106,500 | +0 | 0.01% | 52,718 |
| 2023-02-20 | 2023-02-16 | 0.495 | 106,500 | +0 | 0.01% | 52,718 |
| 2023-02-17 | 2023-02-15 | 0.485 | 106,500 | +0 | 0.01% | 51,652 |
| 2023-02-16 | 2023-02-14 | 0.490 | 106,500 | +0 | 0.01% | 52,185 |
| 2023-02-15 | 2023-02-13 | 0.490 | 106,500 | +0 | 0.01% | 52,185 |
| 2023-02-14 | 2023-02-10 | 0.485 | 106,500 | +0 | 0.01% | 51,652 |
| 2023-02-13 | 2023-02-09 | 0.485 | 106,500 | +0 | 0.01% | 51,652 |
| 2023-02-10 | 2023-02-08 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-02-09 | 2023-02-07 | 0.470 | 106,500 | +0 | 0.01% | 50,055 |
| 2023-02-08 | 2023-02-06 | 0.470 | 106,500 | +0 | 0.01% | 50,055 |
| 2023-02-07 | 2023-02-03 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-02-06 | 2023-02-02 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-02-03 | 2023-02-01 | 0.470 | 106,500 | +0 | 0.01% | 50,055 |
| 2023-02-02 | 2023-01-31 | 0.480 | 106,500 | +0 | 0.01% | 51,120 |
| 2023-02-01 | 2023-01-30 | 0.485 | 106,500 | +0 | 0.01% | 51,652 |
| 2023-01-31 | 2023-01-27 | 0.475 | 106,500 | +0 | 0.01% | 50,588 |
| 2023-01-30 | 2023-01-26 | 0.470 | 106,500 | +0 | 0.01% | 50,055 |
| 2023-01-27 | 2023-01-20 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2023-01-26 | 2023-01-19 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2023-01-20 | 2023-01-18 | 0.475 | 106,500 | +0 | 0.01% | 50,588 |
| 2023-01-19 | 2023-01-17 | 0.450 | 106,500 | +0 | 0.01% | 47,925 |
| 2023-01-18 | 2023-01-16 | 0.475 | 106,500 | +0 | 0.01% | 50,588 |
| 2023-01-17 | 2023-01-13 | 0.450 | 106,500 | +0 | 0.01% | 47,925 |
| 2023-01-16 | 2023-01-12 | 0.445 | 106,500 | +0 | 0.01% | 47,392 |
| 2023-01-13 | 2023-01-11 | 0.445 | 106,500 | +0 | 0.01% | 47,392 |
| 2023-01-12 | 2023-01-10 | 0.455 | 106,500 | +0 | 0.01% | 48,458 |
| 2023-01-11 | 2023-01-09 | 0.455 | 106,500 | +0 | 0.01% | 48,458 |
| 2023-01-10 | 2023-01-06 | 0.450 | 106,500 | +0 | 0.01% | 47,925 |
| 2023-01-09 | 2023-01-05 | 0.420 | 106,500 | +0 | 0.01% | 44,730 |
| 2023-01-06 | 2023-01-04 | 0.405 | 106,500 | +0 | 0.01% | 43,132 |
| 2023-01-05 | 2023-01-03 | 0.410 | 106,500 | +0 | 0.01% | 43,665 |
| 2023-01-04 | 2022-12-30 | 0.400 | 106,500 | +0 | 0.01% | 42,600 |
| 2023-01-03 | 2022-12-29 | 0.430 | 106,500 | +0 | 0.01% | 45,795 |
| 2022-12-30 | 2022-12-28 | 0.435 | 106,500 | +0 | 0.01% | 46,328 |
| 2022-12-29 | 2022-12-23 | 0.440 | 106,500 | +0 | 0.01% | 46,860 |
| 2022-12-28 | 2022-12-22 | 0.445 | 106,500 | +0 | 0.01% | 47,392 |
| 2022-12-23 | 2022-12-21 | 0.440 | 106,500 | +0 | 0.01% | 46,860 |
| 2022-12-22 | 2022-12-20 | 0.455 | 106,500 | +0 | 0.01% | 48,458 |
| 2022-12-21 | 2022-12-19 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2022-12-20 | 2022-12-16 | 0.475 | 106,500 | +0 | 0.01% | 50,588 |
| 2022-12-19 | 2022-12-15 | 0.460 | 106,500 | +0 | 0.01% | 48,990 |
| 2022-12-16 | 2022-12-14 | 0.475 | 106,500 | +0 | 0.01% | 50,588 |
| 2022-12-15 | 2022-12-13 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2022-12-14 | 2022-12-12 | 0.480 | 106,500 | +0 | 0.01% | 51,120 |
| 2022-12-13 | 2022-12-09 | 0.490 | 106,500 | +0 | 0.01% | 52,185 |
| 2022-12-12 | 2022-12-08 | 0.495 | 106,500 | +0 | 0.01% | 52,718 |
| 2022-12-09 | 2022-12-07 | 0.490 | 106,500 | +0 | 0.01% | 52,185 |
| 2022-12-08 | 2022-12-06 | 0.475 | 106,500 | +0 | 0.01% | 50,588 |
| 2022-12-07 | 2022-12-05 | 0.485 | 106,500 | +0 | 0.01% | 51,652 |
| 2022-12-06 | 2022-12-02 | 0.480 | 106,500 | +0 | 0.01% | 51,120 |
| 2022-12-05 | 2022-12-01 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2022-12-02 | 2022-11-30 | 0.490 | 106,500 | +0 | 0.01% | 52,185 |
| 2022-12-01 | 2022-11-29 | 0.510 | 106,500 | +0 | 0.01% | 54,315 |
| 2022-11-30 | 2022-11-28 | 0.500 | 106,500 | +0 | 0.01% | 53,250 |
| 2022-11-29 | 2022-11-25 | 0.490 | 106,500 | +0 | 0.01% | 52,185 |
| 2022-11-28 | 2022-11-24 | 0.510 | 106,500 | +0 | 0.01% | 54,315 |
| 2022-11-25 | 2022-11-23 | 0.415 | 106,500 | +0 | 0.01% | 44,198 |
| 2022-11-24 | 2022-11-22 | 0.465 | 106,500 | +0 | 0.01% | 49,522 |
| 2022-11-23 | 2022-11-21 | 0.550 | 106,500 | +0 | 0.01% | 58,575 |
| 2022-11-22 | 2022-11-18 | 0.580 | 106,500 | +0 | 0.01% | 61,770 |
| 2022-11-21 | 2022-11-17 | 0.570 | 106,500 | +0 | 0.01% | 60,705 |
| 2022-11-18 | 2022-11-16 | 0.550 | 106,500 | +0 | 0.01% | 58,575 |
| 2022-11-17 | 2022-11-15 | 0.520 | 106,500 | +0 | 0.01% | 55,380 |
| 2022-11-16 | 2022-11-14 | 0.480 | 106,500 | +0 | 0.01% | 51,120 |
| 2022-11-15 | 2022-11-11 | 0.415 | 106,500 | +0 | 0.01% | 44,198 |
| 2022-11-14 | 2022-11-10 | 0.415 | 106,500 | +0 | 0.01% | 44,198 |
| 2022-11-11 | 2022-11-09 | 0.415 | 106,500 | +0 | 0.01% | 44,198 |
| 2022-11-10 | 2022-11-08 | 0.405 | 106,500 | +0 | 0.01% | 43,132 |
| 2022-11-09 | 2022-11-07 | 0.410 | 106,500 | +0 | 0.01% | 43,665 |
| 2022-11-08 | 2022-11-04 | 0.410 | 106,500 | +0 | 0.01% | 43,665 |
| 2022-11-07 | 2022-11-03 | 0.395 | 106,500 | +0 | 0.01% | 42,068 |
| 2022-11-04 | 2022-11-02 | 0.390 | 106,500 | +0 | 0.01% | 41,535 |
| 2022-11-03 | 2022-11-01 | 0.385 | 106,500 | +0 | 0.01% | 41,002 |
| 2022-11-02 | 2022-10-31 | 0.405 | 106,500 | +0 | 0.01% | 43,132 |
| 2022-11-01 | 2022-10-28 | 0.320 | 106,500 | +0 | 0.01% | 34,080 |
| 2022-10-31 | 2022-10-27 | 0.305 | 106,500 | +0 | 0.01% | 32,482 |
| 2022-10-28 | 2022-10-26 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2022-10-27 | 2022-10-25 | 0.280 | 106,500 | +0 | 0.01% | 29,820 |
| 2022-10-26 | 2022-10-24 | 0.285 | 106,500 | +0 | 0.01% | 30,352 |
| 2022-10-25 | 2022-10-21 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2022-10-24 | 2022-10-20 | 0.280 | 106,500 | +0 | 0.01% | 29,820 |
| 2022-10-21 | 2022-10-19 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2022-10-20 | 2022-10-18 | 0.290 | 106,500 | +0 | 0.01% | 30,885 |
| 2022-10-19 | 2022-10-17 | 0.295 | 106,500 | +0 | 0.01% | 31,418 |
| 2022-10-18 | 2022-10-14 | 0.285 | 106,500 | +0 | 0.01% | 30,352 |
| 2022-10-17 | 2022-10-13 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-10-14 | 2022-10-12 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-10-13 | 2022-10-11 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2022-10-12 | 2022-10-10 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2022-10-11 | 2022-10-07 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2022-10-10 | 2022-10-06 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2022-10-07 | 2022-10-05 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2022-10-06 | 2022-10-03 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2022-10-05 | 2022-09-30 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-10-03 | 2022-09-29 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2022-09-30 | 2022-09-28 | 0.300 | 106,500 | +0 | 0.01% | 31,950 |
| 2022-09-29 | 2022-09-27 | 0.315 | 106,500 | +0 | 0.01% | 33,548 |
| 2022-09-28 | 2022-09-26 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2022-09-27 | 2022-09-23 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2022-09-26 | 2022-09-22 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2022-09-23 | 2022-09-21 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2022-09-22 | 2022-09-20 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-09-21 | 2022-09-19 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2022-09-20 | 2022-09-16 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2022-09-19 | 2022-09-15 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-09-16 | 2022-09-14 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-09-15 | 2022-09-13 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-09-14 | 2022-09-09 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-09-13 | 2022-09-08 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-09-09 | 2022-09-07 | 0.247 | 106,500 | +0 | 0.01% | 26,306 |
| 2022-09-08 | 2022-09-06 | 0.248 | 106,500 | +0 | 0.01% | 26,412 |
| 2022-09-07 | 2022-09-05 | 0.248 | 106,500 | +0 | 0.01% | 26,412 |
| 2022-09-06 | 2022-09-02 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-09-05 | 2022-09-01 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-09-02 | 2022-08-31 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-09-01 | 2022-08-30 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-08-31 | 2022-08-29 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-08-30 | 2022-08-26 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-08-29 | 2022-08-25 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-08-26 | 2022-08-24 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-08-25 | 2022-08-23 | 0.270 | 106,500 | +0 | 0.01% | 28,755 |
| 2022-08-24 | 2022-08-22 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-08-23 | 2022-08-19 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-08-22 | 2022-08-18 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-08-19 | 2022-08-17 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-08-18 | 2022-08-16 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-08-17 | 2022-08-15 | 0.265 | 106,500 | +0 | 0.01% | 28,222 |
| 2022-08-16 | 2022-08-12 | 0.275 | 106,500 | +0 | 0.01% | 29,288 |
| 2022-08-15 | 2022-08-11 | 0.280 | 106,500 | +0 | 0.01% | 29,820 |
| 2022-08-12 | 2022-08-10 | 0.280 | 106,500 | +0 | 0.01% | 29,820 |
| 2022-08-11 | 2022-08-09 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-08-10 | 2022-08-08 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-08-09 | 2022-08-05 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-08-08 | 2022-08-04 | 0.235 | 106,500 | +0 | 0.01% | 25,028 |
| 2022-08-05 | 2022-08-03 | 0.239 | 106,500 | +0 | 0.01% | 25,454 |
| 2022-08-04 | 2022-08-02 | 0.238 | 106,500 | +0 | 0.01% | 25,347 |
| 2022-08-03 | 2022-08-01 | 0.239 | 106,500 | +0 | 0.01% | 25,454 |
| 2022-08-02 | 2022-07-29 | 0.242 | 106,500 | +0 | 0.01% | 25,773 |
| 2022-08-01 | 2022-07-28 | 0.238 | 106,500 | +0 | 0.01% | 25,347 |
| 2022-07-29 | 2022-07-27 | 0.239 | 106,500 | +0 | 0.01% | 25,454 |
| 2022-07-28 | 2022-07-26 | 0.238 | 106,500 | +0 | 0.01% | 25,347 |
| 2022-07-27 | 2022-07-25 | 0.239 | 106,500 | +0 | 0.01% | 25,454 |
| 2022-07-26 | 2022-07-22 | 0.239 | 106,500 | +0 | 0.01% | 25,454 |
| 2022-07-25 | 2022-07-21 | 0.242 | 106,500 | +0 | 0.01% | 25,773 |
| 2022-07-22 | 2022-07-20 | 0.245 | 106,500 | +0 | 0.01% | 26,092 |
| 2022-07-21 | 2022-07-19 | 0.244 | 106,500 | +0 | 0.01% | 25,986 |
| 2022-07-20 | 2022-07-18 | 0.243 | 106,500 | +0 | 0.01% | 25,880 |
| 2022-07-19 | 2022-07-15 | 0.245 | 106,500 | +0 | 0.01% | 26,092 |
| 2022-07-18 | 2022-07-14 | 0.242 | 106,500 | +0 | 0.01% | 25,773 |
| 2022-07-15 | 2022-07-13 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-07-14 | 2022-07-12 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-07-13 | 2022-07-11 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-07-12 | 2022-07-08 | 0.250 | 106,500 | +0 | 0.01% | 26,625 |
| 2022-07-11 | 2022-07-07 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-07-08 | 2022-07-06 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-07-07 | 2022-07-05 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-07-06 | 2022-07-04 | 0.248 | 106,500 | +0 | 0.01% | 26,412 |
| 2022-07-05 | 2022-06-30 | 0.248 | 106,500 | +0 | 0.01% | 26,412 |
| 2022-07-04 | 2022-06-29 | 0.243 | 106,500 | +0 | 0.01% | 25,880 |
| 2022-06-30 | 2022-06-28 | 0.241 | 106,500 | +0 | 0.01% | 25,666 |
| 2022-06-29 | 2022-06-27 | 0.242 | 106,500 | +0 | 0.01% | 25,773 |
| 2022-06-28 | 2022-06-24 | 0.249 | 106,500 | +0 | 0.01% | 26,518 |
| 2022-06-27 | 2022-06-23 | 0.255 | 106,500 | +0 | 0.01% | 27,158 |
| 2022-06-24 | 2022-06-22 | 0.238 | 106,500 | +0 | 0.01% | 25,347 |
| 2022-06-23 | 2022-06-21 | 0.228 | 106,500 | +0 | 0.01% | 24,282 |
| 2022-06-22 | 2022-06-20 | 0.216 | 106,500 | +0 | 0.01% | 23,004 |
| 2022-06-21 | 2022-06-17 | 0.212 | 106,500 | +0 | 0.01% | 22,578 |
| 2022-06-20 | 2022-06-16 | 0.214 | 106,500 | +0 | 0.01% | 22,791 |
| 2022-06-17 | 2022-06-15 | 0.220 | 106,500 | +0 | 0.01% | 23,430 |
| 2022-06-16 | 2022-06-14 | 0.221 | 106,500 | +0 | 0.01% | 23,536 |
| 2022-06-15 | 2022-06-13 | 0.218 | 106,500 | +0 | 0.01% | 23,217 |
| 2022-06-14 | 2022-06-10 | 0.240 | 106,500 | +0 | 0.01% | 25,560 |
| 2022-06-13 | 2022-06-09 | 0.245 | 106,500 | +0 | 0.01% | 26,092 |
| 2022-06-10 | 2022-06-08 | 0.260 | 106,500 | +0 | 0.01% | 27,690 |
| 2022-06-09 | 2022-06-07 | 0.260 | 106,500 | -2,000 | 0.01% | 27,690 |
| 2022-05-04 | 2022-04-29 | 0.750 | 108,500 | -100,000 | 0.01% | 81,375 |
| 2022-04-19 | 2022-04-13 | 0.730 | 208,500 | -1,500 | 0.01% | 152,205 |
| 2022-04-14 | 2022-04-12 | 0.710 | 210,000 | -4,500 | 0.01% | 149,100 |
| 2022-02-17 | 2022-02-15 | 0.750 | 214,500 | -100,000 | 0.01% | 160,875 |
| 2021-12-10 | 2021-12-08 | 0.720 | 314,500 | -5,000 | 0.02% | 226,440 |
| 2021-11-26 | 2021-11-24 | 0.800 | 319,500 | +100,000 | 0.02% | 255,600 |
| 2021-06-24 | 2021-06-22 | 0.690 | 219,500 | -50,000 | 0.01% | 151,455 |
| 2021-05-14 | 2021-05-12 | 0.305 | 269,500 | +35,000 | 0.02% | 82,198 |
| 2020-10-23 | 2020-10-21 | 0.088 | 234,500 | -40,000 | 0.02% | 20,636 |
| 2020-09-29 | 2020-09-25 | 0.097 | 274,500 | -400 | 0.02% | 26,626 |
| 2018-06-08 | 2018-06-06 | 0.415 | 274,900 | +45,000 | 0.02% | 114,084 |
| 2018-06-07 | 2018-06-05 | 0.420 | 229,900 | +4,500 | 0.02% | 96,558 |
| 2017-12-27 | 2017-12-21 | 0.415 | 225,400 | -100,000 | 0.02% | 93,541 |
| 2017-12-08 | 2017-12-06 | 0.395 | 325,400 | +100,000 | 0.02% | 128,533 |
| 2017-10-06 | 2017-10-03 | 0.500 | 225,400 | -50,000 | 0.02% | 112,700 |
| 2017-09-26 | 2017-09-22 | 0.490 | 275,400 | +50,000 | 0.02% | 134,946 |
| 2017-06-26 | 2017-06-22 | 0.570 | 225,400 | -1,600 | 0.02% | 128,478 |
| 2017-02-09 | 2017-02-07 | 0.900 | 227,000 | +40,000 | 0.02% | 204,300 |
| 2016-10-27 | 2016-10-25 | 1.370 | 187,000 | -2,000 | 0.01% | 256,190 |
| 2016-08-15 | 2016-08-11 | 1.440 | 189,000 | +85,000 | 0.02% | 272,160 |
| 2016-08-12 | 2016-08-10 | 1.470 | 104,000 | -85,000 | 0.01% | 152,880 |
| 2016-08-10 | 2016-08-08 | 1.500 | 189,000 | -30,000 | 0.02% | 283,500 |
| 2016-05-11 | 2016-05-09 | 1.370 | 219,000 | +30,000 | 0.02% | 300,030 |
| 2016-03-11 | 2016-03-09 | 1.440 | 189,000 | +150,000 | 0.02% | 272,160 |
| 2016-02-05 | 2016-02-03 | 1.060 | 39,000 | -375,000 | 0.00% | 41,340 |
| 2016-02-02 | 2016-01-29 | 0.950 | 414,000 | +65,000 | 0.03% | 393,300 |
| 2016-02-01 | 2016-01-28 | 0.960 | 349,000 | -25,000 | 0.03% | 335,040 |
| 2016-01-29 | 2016-01-27 | 0.990 | 374,000 | -350,000 | 0.03% | 370,260 |
| 2016-01-28 | 2016-01-26 | 0.980 | 724,000 | -400,000 | 0.06% | 709,520 |
| 2015-12-14 | 2015-12-10 | 1.210 | 1,124,000 | -40,000 | 0.09% | 1,360,040 |
| 2015-11-23 | 2015-11-19 | 1.230 | 1,164,000 | -115,000 | 0.10% | 1,431,720 |
| 2015-10-30 | 2015-10-28 | 1.250 | 1,279,000 | -60,000 | 0.11% | 1,598,750 |
| 2015-10-14 | 2015-10-12 | 1.480 | 1,339,000 | +60,000 | 0.11% | 1,981,720 |
| 2015-10-13 | 2015-10-09 | 1.470 | 1,279,000 | +610,000 | 0.11% | 1,880,130 |
| 2015-10-06 | 2015-10-02 | 1.350 | 669,000 | +200,000 | 0.06% | 903,150 |
| 2015-09-07 | 2015-09-02 | 1.330 | 469,000 | -200,000 | 0.04% | 623,770 |
| 2015-08-10 | 2015-08-06 | 1.810 | 669,000 | +75,000 | 0.06% | 1,210,890 |
| 2015-08-06 | 2015-08-04 | 1.860 | 594,000 | +5,000 | 0.05% | 1,104,840 |
| 2015-08-05 | 2015-08-03 | 1.890 | 589,000 | +40,000 | 0.05% | 1,113,210 |
| 2015-08-04 | 2015-07-31 | 1.900 | 549,000 | +510,000 | 0.05% | 1,043,100 |
| 2015-07-16 | 2015-07-14 | 1.870 | 39,000 | -270,000 | 0.00% | 72,930 |
| 2015-07-15 | 2015-07-13 | 1.940 | 309,000 | +270,000 | 0.03% | 599,460 |
| 2015-07-13 | 2015-07-09 | 1.650 | 39,000 | -30,000 | 0.00% | 64,350 |
| 2015-07-09 | 2015-07-07 | 1.530 | 69,000 | +30,000 | 0.01% | 105,570 |
| 2015-05-27 | 2015-05-22 | 1.100 | 39,000 | -50,000 | 0.00% | 42,900 |
| 2015-05-21 | 2015-05-19 | 1.040 | 89,000 | -50,000 | 0.01% | 92,560 |
| 2015-05-08 | 2015-05-06 | 0.980 | 139,000 | +50,000 | 0.01% | 136,220 |
| 2015-04-27 | 2015-04-23 | 1.040 | 89,000 | -50,000 | 0.01% | 92,560 |
| 2015-04-14 | 2015-04-10 | 0.920 | 139,000 | +50,000 | 0.01% | 127,880 |
| 2014-10-13 | 2014-10-09 | 0.980 | 89,000 | -40,400 | 0.01% | 87,220 |
| 2014-08-05 | 2014-08-01 | 0.970 | 129,400 | -25,000 | 0.01% | 125,518 |
| 2014-08-04 | 2014-07-31 | 0.970 | 154,400 | +25,000 | 0.01% | 149,768 |
| 2014-04-22 | 2014-04-16 | 1.070 | 129,400 | -20,000 | 0.01% | 138,458 |
| 2014-03-17 | 2014-03-13 | 1.180 | 149,400 | +50,000 | 0.01% | 176,292 |
| 2014-02-25 | 2014-02-21 | 1.390 | 99,400 | -80,000 | 0.01% | 138,166 |
| 2014-02-21 | 2014-02-19 | 1.350 | 179,400 | -340,000 | 0.02% | 242,190 |
| 2014-02-17 | 2014-02-13 | 1.340 | 519,400 | +30,000 | 0.04% | 695,996 |
| 2014-02-14 | 2014-02-12 | 1.350 | 489,400 | -200,000 | 0.04% | 660,690 |
| 2014-02-13 | 2014-02-11 | 1.370 | 689,400 | -10,000 | 0.06% | 944,478 |
| 2014-02-12 | 2014-02-10 | 1.330 | 699,400 | +20,000 | 0.06% | 930,202 |
| 2014-02-11 | 2014-02-07 | 1.370 | 679,400 | -100,000 | 0.06% | 930,778 |
| 2014-02-07 | 2014-02-05 | 1.400 | 779,400 | -100,000 | 0.07% | 1,091,160 |
| 2014-02-06 | 2014-02-04 | 1.470 | 879,400 | +100,000 | 0.08% | 1,292,718 |
| 2014-02-05 | 2014-01-30 | 1.500 | 779,400 | +40,000 | 0.07% | 1,169,100 |
| 2014-01-29 | 2014-01-27 | 1.450 | 739,400 | +100,000 | 0.06% | 1,072,130 |
| 2014-01-27 | 2014-01-23 | 1.670 | 639,400 | -10,000 | 0.05% | 1,067,798 |
| 2014-01-24 | 2014-01-22 | 1.640 | 649,400 | +20,000 | 0.06% | 1,065,016 |
| 2014-01-23 | 2014-01-21 | 1.690 | 629,400 | -50,000 | 0.05% | 1,063,686 |
| 2014-01-21 | 2014-01-17 | 1.560 | 679,400 | +100,000 | 0.06% | 1,059,864 |
| 2014-01-20 | 2014-01-16 | 1.600 | 579,400 | +150,000 | 0.05% | 927,040 |
| 2014-01-17 | 2014-01-15 | 1.510 | 429,400 | -30,000 | 0.04% | 648,394 |
| 2014-01-16 | 2014-01-14 | 1.500 | 459,400 | +40,000 | 0.04% | 689,100 |
| 2014-01-15 | 2014-01-13 | 1.670 | 419,400 | +190,000 | 0.04% | 700,398 |
| 2014-01-14 | 2014-01-10 | 1.450 | 229,400 | +120,000 | 0.02% | 332,630 |
| 2013-12-04 | 2013-12-02 | 1.330 | 109,400 | +30,000 | 0.01% | 145,502 |
| 2013-08-09 | 2013-08-07 | 1.380 | 79,400 | -10,000 | 0.01% | 109,572 |
| 2013-07-09 | 2013-07-05 | 1.210 | 89,400 | -340,000 | 0.01% | 108,174 |
| 2013-07-08 | 2013-07-04 | 1.220 | 429,400 | -250,000 | 0.04% | 523,868 |
| 2013-07-05 | 2013-07-03 | 1.240 | 679,400 | -400,000 | 0.06% | 842,456 |
| 2013-07-03 | 2013-06-28 | 1.300 | 1,079,400 | -60,000 | 0.09% | 1,403,220 |
| 2013-06-24 | 2013-06-20 | 1.190 | 1,139,400 | +10,000 | 0.10% | 1,355,886 |
| 2013-06-04 | 2013-05-31 | 1.410 | 1,129,400 | -310,000 | 0.10% | 1,592,454 |
| 2013-04-29 | 2013-04-25 | 1.600 | 1,439,400 | +20,000 | 0.13% | 2,303,040 |
| 2013-02-25 | 2013-02-21 | 1.600 | 1,419,400 | +20,000 | 0.13% | 2,271,040 |
| 2013-02-22 | 2013-02-20 | 1.620 | 1,399,400 | +170,000 | 0.13% | 2,267,028 |
| 2013-02-06 | 2013-02-04 | 1.580 | 1,229,400 | -15,000 | 0.11% | 1,942,452 |
| 2013-02-04 | 2013-01-31 | 1.720 | 1,244,400 | +30,000 | 0.11% | 2,140,368 |
| 2013-01-22 | 2013-01-18 | 1.860 | 1,214,400 | +60,000 | 0.12% | 2,258,784 |
| 2013-01-17 | 2013-01-15 | 1.880 | 1,154,400 | +80,000 | 0.11% | 2,170,272 |
| 2013-01-15 | 2013-01-11 | 1.850 | 1,074,400 | +30,000 | 0.10% | 1,987,640 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,044,400 | -30,000 | 0.10% | 1,984,360 |
| 2013-01-11 | 2013-01-09 | 1.850 | 1,074,400 | +280,000 | 0.10% | 1,987,640 |
| 2013-01-10 | 2013-01-08 | 1.760 | 794,400 | +165,000 | 0.08% | 1,398,144 |
| 2013-01-02 | 2012-12-27 | 1.570 | 629,400 | -80,000 | 0.06% | 988,158 |
| 2012-12-28 | 2012-12-24 | 1.580 | 709,400 | +215,000 | 0.07% | 1,120,852 |
| 2012-12-21 | 2012-12-19 | 1.480 | 494,400 | +130,000 | 0.05% | 731,712 |
| 2012-11-26 | 2012-11-22 | 1.430 | 364,400 | +100,000 | 0.03% | 521,092 |
| 2012-11-21 | 2012-11-19 | 1.440 | 264,400 | +200,000 | 0.03% | 380,736 |
| 2012-10-16 | 2012-10-12 | 1.450 | 64,400 | -100,000 | 0.01% | 93,380 |
| 2012-10-05 | 2012-10-03 | 1.450 | 164,400 | +20,000 | 0.02% | 238,380 |
| 2012-09-26 | 2012-09-24 | 1.430 | 144,400 | +80,000 | 0.01% | 206,492 |
| 2012-08-17 | 2012-08-15 | 1.390 | 64,400 | -30,000 | 0.01% | 89,516 |
| 2012-05-29 | 2012-05-25 | 1.200 | 94,400 | -5,000 | 0.01% | 113,280 |
| 2012-05-08 | 2012-05-04 | 1.390 | 99,400 | -22,500 | 0.01% | 138,166 |
| 2012-04-20 | 2012-04-18 | 1.160 | 121,900 | -75,000 | 0.01% | 141,404 |
| 2011-07-21 | 2011-07-19 | 0.810 | 196,900 | -75,000 | 0.02% | 159,489 |
| 2011-04-19 | 2011-04-15 | 0.650 | 271,900 | -45,000 | 0.03% | 176,735 |
| 2011-04-11 | 2011-04-07 | 0.500 | 316,900 | -30,000 | 0.03% | 158,450 |
| 2011-02-28 | 2011-02-24 | 0.470 | 346,900 | +109,500 | 0.03% | 163,043 |
| 2011-02-18 | 2011-02-16 | 0.485 | 237,400 | -15,000 | 0.03% | 115,139 |
| 2011-02-11 | 2011-02-09 | 0.465 | 252,400 | -4,000 | 0.04% | 117,366 |
| 2011-01-26 | 2011-01-24 | 0.612 | 256,400 | +30,072 | 0.04% | 156,852 |
| 2010-11-30 | 2010-11-26 | 0.680 | 226,328 | +44,135 | 0.04% | 153,840 |
| 2010-11-03 | 2010-11-01 | 0.838 | 182,193 | -17,654 | 0.03% | 152,736 |
| 2010-10-18 | 2010-10-14 | 0.759 | 199,847 | +17,654 | 0.03% | 151,688 |
| 2010-08-17 | 2010-08-13 | 0.691 | 182,193 | -5,296 | 0.03% | 125,904 |
| 2009-06-24 | 2009-06-22 | 0.657 | 187,489 | -57,376 | 0.03% | 123,192 |
| 2009-06-16 | 2009-06-12 | 0.725 | 244,865 | -44,136 | 0.04% | 177,536 |
| 2009-05-25 | 2009-05-21 | 0.634 | 289,001 | -48,550 | 0.05% | 183,344 |
| 2009-05-06 | 2009-05-04 | 0.487 | 337,551 | +44,136 | 0.06% | 164,432 |
| 2009-05-04 | 2009-04-29 | 0.510 | 293,415 | +4,414 | 0.05% | 149,580 |
| 2009-04-28 | 2009-04-24 | 0.549 | 289,001 | +44,136 | 0.05% | 158,789 |
| 2009-03-02 | 2009-02-26 | 0.872 | 244,865 | -4,414 | 0.04% | 213,598 |
| 2008-11-19 | 2008-11-17 | 0.261 | 249,279 | +249,279 | 0.04% | 64,952 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -319,922 | ||
| 2008-08-25 | 2008-08-20 | 0.662 | 319,922 | -2,265 | 0.04% | 211,800 |
| 2008-07-24 | 2008-07-22 | 0.812 | 322,187 | -11,329 | 0.04% | 261,648 |
| 2008-04-17 | 2008-04-15 | 1.174 | 333,516 | -22,657 | 0.04% | 391,552 |
| 2008-02-05 | 2008-02-01 | 1.139 | 356,173 | -56,644 | 0.04% | 405,576 |
| 2008-01-23 | 2008-01-21 | 1.174 | 412,817 | -56,643 | 0.06% | 484,652 |
| 2008-01-21 | 2008-01-17 | 1.209 | 469,460 | -56,643 | 0.07% | 567,728 |
| 2007-12-28 | 2007-12-24 | 1.456 | 526,103 | +16,993 | 0.08% | 766,259 |
| 2007-12-13 | 2007-12-11 | 1.624 | 509,110 | -16,993 | 0.07% | 826,895 |
| 2007-12-05 | 2007-12-03 | 1.518 | 526,103 | -4,532 | 0.08% | 798,767 |
| 2007-11-26 | 2007-11-22 | 1.421 | 530,635 | +16,993 | 0.08% | 754,124 |
| 2007-11-15 | 2007-11-13 | 1.801 | 513,642 | -11,329 | 0.07% | 924,936 |
| 2007-11-13 | 2007-11-09 | 1.748 | 524,971 | +56,644 | 0.08% | 917,533 |
| 2007-11-12 | 2007-11-08 | 1.615 | 468,327 | -22,658 | 0.07% | 756,522 |
| 2007-11-07 | 2007-11-05 | 1.342 | 490,985 | +11,329 | 0.07% | 658,769 |
| 2007-11-01 | 2007-10-30 | 1.324 | 479,656 | +11,329 | 0.07% | 635,100 |
| 2007-10-30 | 2007-10-26 | 1.412 | 468,327 | +468,327 | 0.07% | 661,440 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -479,656 | ||
| 2007-10-18 | 2007-10-16 | 1.262 | 479,656 | +22,657 | 0.07% | 605,462 |
| 2007-10-03 | 2007-09-28 | 1.527 | 456,999 | +11,329 | 0.07% | 697,883 |
| 2007-08-29 | 2007-08-27 | 1.827 | 445,670 | -11,329 | 0.07% | 814,338 |
| 2007-08-23 | 2007-08-21 | 1.483 | 456,999 | +22,658 | 0.08% | 677,713 |
| 2007-08-17 | 2007-08-15 | 1.686 | 434,341 | -11,329 | 0.07% | 732,294 |
| 2007-08-16 | 2007-08-14 | 1.748 | 445,670 | +11,329 | 0.07% | 778,932 |
| 2007-08-09 | 2007-08-07 | 1.712 | 434,341 | +5,664 | 0.07% | 743,796 |
| 2007-08-07 | 2007-08-03 | 2.119 | 428,677 | -16,993 | 0.07% | 908,160 |
| 2007-08-06 | 2007-08-02 | 2.154 | 445,670 | +16,993 | 0.07% | 959,896 |
| 2007-08-03 | 2007-08-01 | 2.251 | 428,677 | +45,315 | 0.07% | 964,920 |
| 2007-08-02 | 2007-07-31 | 2.516 | 383,362 | -50,979 | 0.06% | 964,439 |
| 2007-07-13 | 2007-07-11 | 2.180 | 434,341 | +11,328 | 0.09% | 946,997 |
| 2007-07-12 | 2007-07-10 | 2.339 | 423,013 | -11,328 | 0.08% | 989,511 |
| 2007-07-11 | 2007-07-09 | 2.295 | 434,341 | -22,658 | 0.09% | 996,839 |
| 2007-07-10 | 2007-07-06 | 2.092 | 456,999 | +33,986 | 0.09% | 956,059 |
| 2007-07-05 | 2007-07-03 | 1.986 | 423,013 | +11,329 | 0.08% | 840,151 |
| 2007-06-26 | 2007-06-22 | 2.189 | 411,684 | 0.08% | 901,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy