History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 -12,800
2023-03-20 2023-03-16 0.450 12,800 -60,200 0.00% 5,760
2023-03-07 2023-03-03 0.450 73,000 -617,500 0.00% 32,850
2023-02-15 2023-02-13 0.490 690,500 -200 0.04% 338,345
2017-05-04 2017-04-28 0.770 690,700 -765,000 0.05% 531,839
2016-12-13 2016-12-09 0.940 1,455,700 -10,000 0.11% 1,368,358
2016-11-30 2016-11-28 0.820 1,465,700 -45,000 0.11% 1,201,874
2016-03-07 2016-03-03 1.370 1,510,700 +50,000 0.12% 2,069,659
2016-02-29 2016-02-25 1.350 1,460,700 +50,000 0.12% 1,971,945
2016-02-26 2016-02-24 1.470 1,410,700 -90,000 0.12% 2,073,729
2016-02-25 2016-02-23 1.300 1,500,700 -250,000 0.12% 1,950,910
2016-01-11 2016-01-07 1.190 1,750,700 +50,000 0.14% 2,083,333
2016-01-07 2016-01-05 1.320 1,700,700 +50,000 0.14% 2,244,924
2015-12-11 2015-12-09 1.260 1,650,700 -60,000 0.14% 2,079,882
2015-11-02 2015-10-29 1.210 1,710,700 +60,000 0.14% 2,069,947
2015-09-21 2015-09-17 1.360 1,650,700 +50,000 0.14% 2,244,952
2015-08-27 2015-08-25 1.340 1,600,700 +60,000 0.13% 2,144,938
2015-08-24 2015-08-20 1.520 1,540,700 +50,000 0.13% 2,341,864
2015-08-18 2015-08-14 1.850 1,490,700 +50,000 0.12% 2,757,795
2015-08-13 2015-08-11 1.870 1,440,700 +50,000 0.12% 2,694,109
2015-08-06 2015-08-04 1.860 1,390,700 -40,000 0.12% 2,586,702
2015-08-04 2015-07-31 1.900 1,430,700 -100,000 0.12% 2,718,330
2015-07-29 2015-07-27 1.690 1,530,700 +60,000 0.13% 2,586,883
2015-07-28 2015-07-24 1.870 1,470,700 -60,000 0.12% 2,750,209
2015-07-27 2015-07-23 1.830 1,530,700 +60,000 0.13% 2,801,181
2015-07-20 2015-07-16 2.000 1,470,700 +50,000 0.12% 2,941,400
2015-07-16 2015-07-14 1.870 1,420,700 -97,000 0.12% 2,656,709
2015-07-15 2015-07-13 1.940 1,517,700 +10,000 0.13% 2,944,338
2015-07-14 2015-07-10 1.810 1,507,700 -205,000 0.13% 2,728,937
2015-07-13 2015-07-09 1.650 1,712,700 -140,000 0.15% 2,825,955
2015-07-10 2015-07-08 1.100 1,852,700 +100,000 0.16% 2,037,970
2015-07-08 2015-07-06 1.720 1,752,700 +80,000 0.15% 3,014,644
2015-07-07 2015-07-03 1.830 1,672,700 -140,000 0.14% 3,061,041
2015-07-06 2015-07-02 1.650 1,812,700 -240,000 0.15% 2,990,955
2015-05-29 2015-05-27 1.140 2,052,700 +20,000 0.17% 2,340,078
2014-12-05 2014-12-03 1.040 2,032,700 +50,000 0.17% 2,114,008
2014-12-03 2014-12-01 1.150 1,982,700 +60,000 0.17% 2,280,105
2014-09-05 2014-09-03 1.130 1,922,700 +30,000 0.16% 2,172,651
2014-09-03 2014-09-01 1.090 1,892,700 +40,000 0.16% 2,063,043
2014-09-02 2014-08-29 1.100 1,852,700 +20,000 0.16% 2,037,970
2014-09-01 2014-08-28 1.130 1,832,700 +20,000 0.16% 2,070,951
2014-08-19 2014-08-15 1.260 1,812,700 +70,000 0.15% 2,284,002
2014-08-12 2014-08-08 1.220 1,742,700 -180,000 0.15% 2,126,094
2014-03-05 2014-03-03 1.400 1,922,700 +25,000 0.16% 2,691,780
2014-02-24 2014-02-20 1.320 1,897,700 +40,000 0.16% 2,504,964
2014-02-12 2014-02-10 1.330 1,857,700 +30,000 0.16% 2,470,741
2014-02-05 2014-01-30 1.500 1,827,700 +50,000 0.16% 2,741,550
2014-01-23 2014-01-21 1.690 1,777,700 -21,600 0.15% 3,004,313
2014-01-22 2014-01-20 1.590 1,799,300 +30,000 0.15% 2,860,887
2014-01-20 2014-01-16 1.600 1,769,300 +50,000 0.15% 2,830,880
2014-01-16 2014-01-14 1.500 1,719,300 -10,000 0.15% 2,578,950
2014-01-15 2014-01-13 1.670 1,729,300 -50,000 0.15% 2,887,931
2013-10-17 2013-10-15 1.450 1,779,300 -4,000 0.15% 2,579,985
2013-09-27 2013-09-25 1.480 1,783,300 +25,000 0.15% 2,639,284
2013-06-11 2013-06-07 1.240 1,758,300 +25,000 0.15% 2,180,292
2013-05-13 2013-05-09 1.520 1,733,300 +50,000 0.16% 2,634,616
2013-05-03 2013-04-30 1.690 1,683,300 +50,000 0.15% 2,844,777
2013-05-02 2013-04-29 1.650 1,633,300 -40,000 0.15% 2,694,945
2013-04-30 2013-04-26 1.680 1,673,300 -60,000 0.15% 2,811,144
2013-04-18 2013-04-16 1.500 1,733,300 +20,000 0.16% 2,599,950
2013-04-16 2013-04-12 1.540 1,713,300 +25,000 0.16% 2,638,482
2013-02-18 2013-02-14 1.630 1,688,300 -20,000 0.15% 2,751,929
2013-02-14 2013-02-07 1.610 1,708,300 +25,000 0.16% 2,750,363
2013-02-07 2013-02-05 1.540 1,683,300 +20,000 0.15% 2,592,282
2013-02-06 2013-02-04 1.580 1,663,300 +25,000 0.15% 2,628,014
2013-01-31 2013-01-29 1.790 1,638,300 -10,000 0.15% 2,932,557
2013-01-25 2013-01-23 1.860 1,648,300 +15,000 0.16% 3,065,838
2013-01-21 2013-01-17 1.880 1,633,300 +50,000 0.16% 3,070,604
2013-01-17 2013-01-15 1.880 1,583,300 +60,000 0.15% 2,976,604
2013-01-14 2013-01-10 1.900 1,523,300 -70,000 0.15% 2,894,270
2013-01-10 2013-01-08 1.760 1,593,300 +50,000 0.15% 2,804,208
2013-01-09 2013-01-07 1.710 1,543,300 +40,000 0.15% 2,639,043
2013-01-07 2013-01-03 1.690 1,503,300 -80,000 0.14% 2,540,577
2013-01-02 2012-12-27 1.570 1,583,300 -60,000 0.15% 2,485,781
2012-12-11 2012-12-07 1.410 1,643,300 -161,200 0.16% 2,317,053
2012-11-13 2012-11-09 1.390 1,804,500 +20,000 0.17% 2,508,255
2012-10-30 2012-10-26 1.430 1,784,500 -71,000 0.17% 2,551,835
2012-10-09 2012-10-05 1.430 1,855,500 +35,000 0.18% 2,653,365
2012-09-26 2012-09-24 1.430 1,820,500 +30,000 0.17% 2,603,315
2012-09-20 2012-09-18 1.560 1,790,500 -65,000 0.17% 2,793,180
2012-09-17 2012-09-13 1.460 1,855,500 +60,000 0.18% 2,709,030
2012-09-11 2012-09-07 1.450 1,795,500 +60,000 0.17% 2,603,475
2012-09-04 2012-08-31 1.450 1,735,500 -25,000 0.17% 2,516,475
2012-09-03 2012-08-30 1.450 1,760,500 -35,000 0.17% 2,552,725
2012-08-31 2012-08-29 1.470 1,795,500 -60,000 0.17% 2,639,385
2012-08-24 2012-08-22 1.380 1,855,500 +15,000 0.18% 2,560,590
2012-08-20 2012-08-16 1.390 1,840,500 -20,000 0.18% 2,558,295
2012-08-08 2012-08-06 1.300 1,860,500 +20,000 0.18% 2,418,650
2012-07-27 2012-07-25 1.310 1,840,500 +40,000 0.18% 2,411,055
2012-07-18 2012-07-16 1.300 1,800,500 +40,000 0.17% 2,340,650
2012-07-13 2012-07-11 1.300 1,760,500 -100,000 0.17% 2,288,650
2012-07-05 2012-07-03 1.320 1,860,500 +20,000 0.18% 2,455,860
2012-06-22 2012-06-20 1.360 1,840,500 +35,000 0.18% 2,503,080
2012-06-21 2012-06-19 1.360 1,805,500 +40,000 0.17% 2,455,480
2012-06-06 2012-06-04 1.350 1,765,500 -50,000 0.17% 2,383,425
2012-05-07 2012-05-03 1.420 1,815,500 +50,000 0.17% 2,578,010
2012-04-26 2012-04-24 1.340 1,765,500 -20,000 0.17% 2,365,770
2012-04-25 2012-04-23 1.310 1,785,500 -20,000 0.17% 2,339,005
2012-04-19 2012-04-17 1.140 1,805,500 -40,000 0.17% 2,058,270
2012-04-18 2012-04-16 1.160 1,845,500 -60,000 0.18% 2,140,780
2012-02-13 2012-02-09 0.890 1,905,500 +20,000 0.18% 1,695,895
2012-01-19 2012-01-17 0.880 1,885,500 +15,000 0.18% 1,659,240
2012-01-16 2012-01-12 0.860 1,870,500 +20,000 0.18% 1,608,630
2012-01-09 2012-01-05 0.880 1,850,500 +50,000 0.18% 1,628,440
2011-12-28 2011-12-22 0.950 1,800,500 -30,000 0.17% 1,710,475
2011-12-22 2011-12-20 0.950 1,830,500 -50,000 0.18% 1,738,975
2011-12-20 2011-12-16 0.930 1,880,500 +50,000 0.18% 1,748,865
2011-12-13 2011-12-09 0.900 1,830,500 -50,000 0.18% 1,647,450
2011-12-06 2011-12-02 0.900 1,880,500 -50,000 0.18% 1,692,450
2011-11-22 2011-11-18 0.800 1,930,500 +35,000 0.19% 1,544,400
2011-11-16 2011-11-14 0.840 1,895,500 -3,800 0.18% 1,592,220
2011-10-18 2011-10-14 0.730 1,899,300 +60,000 0.18% 1,386,489
2011-09-02 2011-08-31 0.900 1,839,300 -40,000 0.18% 1,655,370
2011-08-11 2011-08-09 0.740 1,879,300 +245,000 0.18% 1,390,682
2011-07-29 2011-07-27 0.930 1,634,300 +40,000 0.16% 1,519,899
2011-07-27 2011-07-25 0.910 1,594,300 -30,000 0.15% 1,450,813
2011-07-26 2011-07-22 0.910 1,624,300 -55,000 0.16% 1,478,113
2011-07-20 2011-07-18 0.780 1,679,300 +40,000 0.16% 1,309,854
2011-07-05 2011-06-30 0.670 1,639,300 -50,000 0.16% 1,098,331
2011-06-15 2011-06-13 0.570 1,689,300 +25,000 0.16% 962,901
2011-06-01 2011-05-30 0.610 1,664,300 -1,500 0.16% 1,015,223
2011-05-30 2011-05-26 0.620 1,665,800 -28,500 0.16% 1,032,796
2011-05-26 2011-05-24 0.620 1,694,300 +50,000 0.16% 1,050,466
2011-05-12 2011-05-09 0.570 1,644,300 -1,000 0.16% 937,251
2011-05-04 2011-04-29 0.600 1,645,300 +50,000 0.16% 987,180
2011-04-27 2011-04-21 0.630 1,595,300 -40,000 0.15% 1,005,039
2011-04-19 2011-04-15 0.650 1,635,300 -50,000 0.16% 1,062,945
2011-03-22 2011-03-18 0.480 1,685,300 +60,000 0.16% 808,944
2011-02-28 2011-02-24 0.470 1,625,300 +173,100 0.16% 763,891
2011-02-14 2011-02-10 0.445 1,452,200 -50,000 0.21% 646,229
2011-01-31 2011-01-27 0.520 1,502,200 +60,000 0.22% 781,144
2011-01-26 2011-01-24 0.612 1,442,200 +169,147 0.21% 882,263
2011-01-06 2011-01-04 0.578 1,273,053 -1,766 0.21% 735,522
2010-12-23 2010-12-21 0.589 1,274,819 -66,203 0.21% 750,984
2010-12-07 2010-12-03 0.702 1,341,022 +26,481 0.22% 941,904
2010-11-18 2010-11-16 0.748 1,314,541 +30,895 0.22% 982,872
2010-11-16 2010-11-12 0.793 1,283,646 +26,482 0.21% 1,017,940
2010-10-04 2010-09-29 0.725 1,257,164 -176,543 0.21% 911,488
2010-09-14 2010-09-10 0.702 1,433,707 -53,316 0.24% 1,007,004
2010-08-10 2010-08-06 0.736 1,487,023 -44,136 0.24% 1,094,990
2010-01-13 2010-01-11 0.680 1,531,159 -171,953 0.25% 1,040,760
2009-12-23 2009-12-21 0.470 1,703,112 -17,655 0.28% 800,701
2009-08-17 2009-08-13 0.566 1,720,767 -26,481 0.28% 974,700
2009-07-10 2009-07-08 0.600 1,747,248 -44,136 0.29% 1,049,082
2008-11-19 2008-11-17 0.261 1,791,384 +1,791,384 0.29% 466,762
2008-11-03 2008-10-30 0.177 0 -2,299,041
2008-10-24 2008-10-22 0.230 2,299,041 -22,657 0.29% 527,644
2008-09-10 2008-09-08 0.600 2,321,698 -15,407 0.29% 1,393,592
2008-09-08 2008-09-04 0.618 2,337,105 -7,024 0.29% 1,444,100
2008-08-01 2008-07-30 0.812 2,344,129 -22,657 0.29% 1,903,664
2008-07-15 2008-07-11 0.786 2,366,786 -22,657 0.29% 1,859,388
2008-07-02 2008-06-27 0.847 2,389,443 +11,328 0.30% 2,024,832
2008-06-16 2008-06-12 1.015 2,378,115 +11,329 0.30% 2,414,080
2008-06-10 2008-06-05 1.103 2,366,786 +23,790 0.29% 2,611,500
2008-05-13 2008-05-08 1.156 2,342,996 -55,510 0.29% 2,709,342
2008-05-02 2008-04-29 1.156 2,398,506 -22,658 0.30% 2,773,532
2008-04-25 2008-04-23 1.130 2,421,164 -22,657 0.30% 2,735,616
2008-04-17 2008-04-15 1.174 2,443,821 -11,329 0.30% 2,869,076
2008-04-07 2008-04-02 1.209 2,455,150 +11,329 0.31% 2,969,064
2008-03-25 2008-03-19 1.192 2,443,821 +22,657 0.30% 2,912,220
2008-03-04 2008-02-29 1.342 2,421,164 -22,657 0.30% 3,248,544
2008-02-22 2008-02-20 1.306 2,443,821 -22,657 0.30% 3,192,656
2008-02-21 2008-02-19 1.342 2,466,478 -33,986 0.31% 3,309,344
2008-02-14 2008-02-12 1.253 2,500,464 -20,392 0.31% 3,134,224
2008-01-29 2008-01-25 1.200 2,520,856 -22,657 0.37% 3,026,272
2008-01-24 2008-01-22 1.059 2,543,513 +21,524 0.37% 2,694,240
2008-01-22 2008-01-18 1.236 2,521,989 -108,528 0.37% 3,116,680
2008-01-21 2008-01-17 1.209 2,630,517 +33,986 0.38% 3,181,139
2008-01-18 2008-01-16 1.245 2,596,531 +73,862 0.38% 3,231,719
2008-01-17 2008-01-15 1.333 2,522,669 +22,658 0.37% 3,362,469
2007-12-19 2007-12-17 1.536 2,500,011 +16,993 0.36% 3,839,832
2007-12-06 2007-12-04 1.518 2,483,018 -33,986 0.36% 3,769,896
2007-12-04 2007-11-30 1.518 2,517,004 -67,972 0.37% 3,821,496
2007-11-16 2007-11-14 1.801 2,584,976 +2,945 0.38% 4,654,872
2007-11-13 2007-11-09 1.748 2,582,031 -33,986 0.38% 4,512,816
2007-11-06 2007-11-02 1.439 2,616,017 -22,657 0.38% 3,763,996
2007-10-30 2007-10-26 1.412 2,638,674 +2,638,198 0.40% 3,726,720
2007-10-29 2007-10-25 1.404 476 -2,638,198 0.00% 668
2007-10-25 2007-10-23 1.262 2,638,674 +5,438 0.40% 3,330,756
2007-10-15 2007-10-11 1.395 2,633,236 +4,305 0.40% 3,672,551
2007-10-09 2007-10-05 1.492 2,628,931 -9,063 0.40% 3,921,813
2007-09-13 2007-09-11 1.607 2,637,994 +33,986 0.44% 4,238,051
2007-09-11 2007-09-07 1.642 2,604,008 -16,993 0.43% 4,275,395
2007-09-03 2007-08-30 1.642 2,621,001 +45,314 0.43% 4,303,295
2007-08-30 2007-08-28 1.704 2,575,687 -32,853 0.43% 4,388,048
2007-08-27 2007-08-23 1.651 2,608,540 +18,126 0.43% 4,305,862
2007-08-24 2007-08-22 1.580 2,590,414 +6,344 0.43% 4,093,014
2007-08-22 2007-08-20 1.518 2,584,070 +32,853 0.43% 3,923,320
2007-08-16 2007-08-14 1.748 2,551,217 -226 0.42% 4,458,960
2007-08-15 2007-08-13 1.739 2,551,443 +226 0.42% 4,436,833
2007-08-14 2007-08-10 1.748 2,551,217 +13,595 0.42% 4,458,960
2007-08-09 2007-08-07 1.712 2,537,622 +52,112 0.42% 4,345,599
2007-08-08 2007-08-06 1.942 2,485,510 +11,328 0.41% 4,826,799
2007-08-03 2007-08-01 2.251 2,474,182 +22,658 0.41% 5,569,200
2007-08-02 2007-07-31 2.516 2,451,524 -18,806 0.41% 6,167,399
2007-07-05 2007-07-03 1.986 2,470,330 -11,329 0.49% 4,906,350
2007-07-03 2007-06-28 2.101 2,481,659 +22,658 0.49% 5,213,629
2007-06-28 2007-06-26 2.119 2,459,001 +11,328 0.49% 5,209,439
2007-06-27 2007-06-25 2.101 2,447,673 +18,806 0.49% 5,142,229
2007-06-26 2007-06-22 2.189 2,428,867 0.48% 5,317,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top