History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 232,600 +0 0.01% 66,291
2025-10-13 2025-10-09 0.290 232,600 +0 0.01% 67,454
2025-10-10 2025-10-08 0.250 232,600 +0 0.01% 58,150
2025-10-09 2025-10-06 0.255 232,600 +0 0.01% 59,313
2025-10-08 2025-10-03 0.249 232,600 +0 0.01% 57,917
2025-10-06 2025-10-02 0.233 232,600 +0 0.01% 54,196
2025-10-03 2025-09-30 0.232 232,600 +0 0.01% 53,963
2025-10-02 2025-09-29 0.234 232,600 +0 0.01% 54,428
2025-09-30 2025-09-26 0.240 232,600 +0 0.01% 55,824
2025-09-29 2025-09-25 0.238 232,600 +0 0.01% 55,359
2025-09-26 2025-09-24 0.247 232,600 +0 0.01% 57,452
2025-09-25 2025-09-23 0.249 232,600 +0 0.01% 57,917
2025-09-24 2025-09-22 0.238 232,600 +0 0.01% 55,359
2025-09-23 2025-09-19 0.227 232,600 +0 0.01% 52,800
2025-09-22 2025-09-18 0.231 232,600 +0 0.01% 53,731
2025-09-19 2025-09-17 0.250 232,600 +0 0.01% 58,150
2025-09-18 2025-09-16 0.255 232,600 +0 0.01% 59,313
2025-09-17 2025-09-15 0.270 232,600 +0 0.01% 62,802
2025-09-16 2025-09-12 0.208 232,600 +0 0.01% 48,381
2025-09-15 2025-09-11 0.209 232,600 +0 0.01% 48,613
2025-09-12 2025-09-10 0.165 232,600 +0 0.01% 38,379
2025-09-11 2025-09-09 0.162 232,600 +0 0.01% 37,681
2025-09-10 2025-09-08 0.160 232,600 +0 0.01% 37,216
2025-09-09 2025-09-05 0.160 232,600 +0 0.01% 37,216
2025-09-08 2025-09-04 0.164 232,600 +0 0.01% 38,146
2025-09-05 2025-09-03 0.159 232,600 +0 0.01% 36,983
2025-09-04 2025-09-02 0.160 232,600 +0 0.01% 37,216
2025-09-03 2025-09-01 0.159 232,600 +0 0.01% 36,983
2025-09-02 2025-08-29 0.155 232,600 +0 0.01% 36,053
2025-09-01 2025-08-28 0.155 232,600 +0 0.01% 36,053
2025-08-29 2025-08-27 0.155 232,600 +0 0.01% 36,053
2025-08-28 2025-08-26 0.160 232,600 +0 0.01% 37,216
2025-08-27 2025-08-25 0.158 232,600 +0 0.01% 36,751
2025-08-26 2025-08-22 0.164 232,600 +0 0.01% 38,146
2025-08-25 2025-08-21 0.153 232,600 +0 0.01% 35,588
2025-08-22 2025-08-20 0.155 232,600 +0 0.01% 36,053
2025-08-21 2025-08-19 0.156 232,600 +0 0.01% 36,286
2025-08-20 2025-08-18 0.157 232,600 +0 0.01% 36,518
2025-08-19 2025-08-15 0.159 232,600 +0 0.01% 36,983
2025-08-18 2025-08-14 0.162 232,600 +0 0.01% 37,681
2025-08-15 2025-08-13 0.135 232,600 +0 0.01% 31,401
2025-08-14 2025-08-12 0.120 232,600 +0 0.01% 27,912
2025-08-13 2025-08-11 0.123 232,600 +0 0.01% 28,610
2025-08-12 2025-08-08 0.123 232,600 +0 0.01% 28,610
2025-08-11 2025-08-07 0.120 232,600 +0 0.01% 27,912
2025-08-08 2025-08-06 0.119 232,600 +0 0.01% 27,679
2025-08-07 2025-08-05 0.119 232,600 +0 0.01% 27,679
2025-08-06 2025-08-04 0.120 232,600 +0 0.01% 27,912
2025-08-05 2025-08-01 0.123 232,600 +0 0.01% 28,610
2025-08-04 2025-07-31 0.125 232,600 +0 0.01% 29,075
2025-08-01 2025-07-30 0.123 232,600 +0 0.01% 28,610
2025-07-31 2025-07-29 0.122 232,600 +0 0.01% 28,377
2025-07-30 2025-07-28 0.127 232,600 +0 0.01% 29,540
2025-07-29 2025-07-25 0.134 232,600 +0 0.01% 31,168
2025-07-28 2025-07-24 0.134 232,600 +0 0.01% 31,168
2025-07-25 2025-07-23 0.130 232,600 +0 0.01% 30,238
2025-07-24 2025-07-22 0.128 232,600 +0 0.01% 29,773
2025-07-23 2025-07-21 0.125 232,600 +0 0.01% 29,075
2025-07-22 2025-07-18 0.134 232,600 +0 0.01% 31,168
2025-07-21 2025-07-17 0.135 232,600 +0 0.01% 31,401
2025-07-18 2025-07-16 0.125 232,600 +0 0.01% 29,075
2025-07-17 2025-07-15 0.124 232,600 +0 0.01% 28,842
2025-07-16 2025-07-14 0.127 232,600 +0 0.01% 29,540
2025-07-15 2025-07-11 0.132 232,600 +0 0.01% 30,703
2025-07-14 2025-07-10 0.131 232,600 +0 0.01% 30,471
2025-07-11 2025-07-09 0.136 232,600 +0 0.01% 31,634
2025-07-10 2025-07-08 0.139 232,600 +0 0.01% 32,331
2025-07-09 2025-07-07 0.138 232,600 +0 0.01% 32,099
2025-07-08 2025-07-04 0.136 232,600 +0 0.01% 31,634
2025-07-07 2025-07-03 0.149 232,600 +0 0.01% 34,657
2025-07-04 2025-07-02 0.150 232,600 +0 0.01% 34,890
2025-07-03 2025-06-30 0.149 232,600 +0 0.01% 34,657
2025-07-02 2025-06-27 0.140 232,600 +0 0.01% 32,564
2025-06-30 2025-06-26 0.141 232,600 +0 0.01% 32,797
2025-06-27 2025-06-25 0.141 232,600 +0 0.01% 32,797
2025-06-26 2025-06-24 0.145 232,600 +0 0.01% 33,727
2025-06-25 2025-06-23 0.151 232,600 +0 0.01% 35,123
2025-06-24 2025-06-20 0.127 232,600 +0 0.01% 29,540
2025-06-23 2025-06-19 0.135 232,600 +0 0.01% 31,401
2025-06-20 2025-06-18 0.140 232,600 +0 0.01% 32,564
2025-06-19 2025-06-17 0.136 232,600 +0 0.01% 31,634
2025-06-18 2025-06-16 0.125 232,600 +0 0.01% 29,075
2025-06-17 2025-06-13 0.126 232,600 +0 0.01% 29,308
2025-06-16 2025-06-12 0.125 232,600 +0 0.01% 29,075
2025-06-13 2025-06-11 0.122 232,600 +0 0.01% 28,377
2025-06-12 2025-06-10 0.125 232,600 +0 0.01% 29,075
2025-06-11 2025-06-09 0.132 232,600 +0 0.01% 30,703
2025-06-10 2025-06-06 0.139 232,600 +0 0.01% 32,331
2025-06-09 2025-06-05 0.143 232,600 +0 0.01% 33,262
2025-06-06 2025-06-04 0.144 232,600 +0 0.01% 33,494
2025-06-05 2025-06-03 0.149 232,600 +0 0.01% 34,657
2025-06-04 2025-06-02 0.150 232,600 +0 0.01% 34,890
2025-06-03 2025-05-30 0.151 232,600 +0 0.01% 35,123
2025-06-02 2025-05-29 0.150 232,600 +0 0.01% 34,890
2025-05-30 2025-05-28 0.153 232,600 +0 0.01% 35,588
2025-05-29 2025-05-27 0.152 232,600 +0 0.01% 35,355
2025-05-28 2025-05-26 0.150 232,600 +0 0.01% 34,890
2025-05-27 2025-05-23 0.147 232,600 +0 0.01% 34,192
2025-05-26 2025-05-22 0.156 232,600 +0 0.01% 36,286
2025-05-23 2025-05-21 0.156 232,600 +0 0.01% 36,286
2025-05-22 2025-05-20 0.159 232,600 +0 0.01% 36,983
2025-05-21 2025-05-19 0.165 232,600 +0 0.01% 38,379
2025-05-20 2025-05-16 0.167 232,600 +0 0.01% 38,844
2025-05-19 2025-05-15 0.167 232,600 +0 0.01% 38,844
2025-05-16 2025-05-14 0.172 232,600 +0 0.01% 40,007
2025-05-15 2025-05-13 0.175 232,600 +0 0.01% 40,705
2025-05-14 2025-05-12 0.176 232,600 +0 0.01% 40,938
2025-05-13 2025-05-09 0.177 232,600 +0 0.01% 41,170
2025-05-12 2025-05-08 0.177 232,600 +0 0.01% 41,170
2025-05-09 2025-05-07 0.183 232,600 +0 0.01% 42,566
2025-05-08 2025-05-06 0.184 232,600 +0 0.01% 42,798
2025-05-07 2025-05-02 0.169 232,600 +0 0.01% 39,309
2025-05-06 2025-04-30 0.170 232,600 +0 0.01% 39,542
2025-05-02 2025-04-29 0.174 232,600 +0 0.01% 40,472
2025-04-30 2025-04-28 0.173 232,600 -5,000 0.01% 40,240
2022-07-19 2022-07-15 0.245 237,600 -30,000 0.01% 58,212
2021-12-14 2021-12-10 0.770 267,600 +12,800 0.02% 206,052
2021-11-23 2021-11-19 0.820 254,800 -50,000 0.02% 208,936
2021-11-17 2021-11-15 0.830 304,800 -320,000 0.02% 252,984
2021-11-16 2021-11-12 0.820 624,800 +320,000 0.04% 512,336
2021-11-09 2021-11-05 0.790 304,800 -75,000 0.02% 240,792
2021-11-03 2021-11-01 0.790 379,800 +65,000 0.02% 300,042
2021-10-19 2021-10-15 0.720 314,800 -85,000 0.02% 226,656
2021-09-28 2021-09-24 0.750 399,800 +50,000 0.02% 299,850
2021-08-25 2021-08-23 0.750 349,800 -30,000 0.02% 262,350
2021-08-18 2021-08-16 0.780 379,800 +30,000 0.02% 296,244
2021-08-03 2021-07-30 0.810 349,800 +20,000 0.02% 283,338
2021-07-30 2021-07-28 0.700 329,800 +105,000 0.02% 230,860
2021-07-29 2021-07-27 0.680 224,800 -100,000 0.01% 152,864
2021-07-15 2021-07-13 0.730 324,800 -15,000 0.02% 237,104
2021-07-12 2021-07-08 0.670 339,800 -50,000 0.02% 227,666
2021-07-08 2021-07-06 0.650 389,800 -100,000 0.02% 253,370
2021-07-06 2021-07-02 0.680 489,800 -50,000 0.03% 333,064
2021-06-30 2021-06-28 0.690 539,800 +100,000 0.03% 372,462
2021-06-28 2021-06-24 0.620 439,800 -300,000 0.03% 272,676
2021-06-22 2021-06-18 0.700 739,800 +200,000 0.04% 517,860
2021-06-11 2021-06-09 0.650 539,800 +115,000 0.03% 350,870
2021-06-10 2021-06-08 0.730 424,800 -40,000 0.03% 310,104
2021-06-09 2021-06-07 0.650 464,800 -182,000 0.03% 302,120
2021-06-08 2021-06-04 0.520 646,800 +175,000 0.04% 336,336
2021-05-14 2021-05-12 0.305 471,800 -50,000 0.03% 143,899
2021-03-26 2021-03-24 0.249 521,800 -275,000 0.04% 129,928
2021-03-12 2021-03-10 0.233 796,800 +50,000 0.06% 185,654
2021-03-05 2021-03-03 0.255 746,800 +280,000 0.05% 190,434
2021-03-04 2021-03-02 0.335 466,800 -30,000 0.03% 156,378
2021-03-03 2021-03-01 0.230 496,800 +50,000 0.04% 114,264
2020-12-18 2020-12-16 0.080 446,800 -1,000 0.03% 35,744
2020-09-11 2020-09-09 0.102 447,800 -100,000 0.03% 45,676
2020-08-17 2020-08-13 0.095 547,800 -200,000 0.04% 52,041
2020-08-13 2020-08-11 0.113 747,800 +200,000 0.05% 84,501
2020-07-02 2020-06-29 0.103 547,800 -10,000 0.04% 56,423
2020-06-03 2020-06-01 0.083 557,800 +100,000 0.04% 46,297
2020-05-21 2020-05-19 0.094 457,800 +100,000 0.03% 43,033
2020-02-24 2020-02-20 0.117 357,800 -9,900 0.03% 41,863
2020-02-14 2020-02-12 0.117 367,700 +36,000 0.03% 43,021
2020-01-15 2020-01-13 0.137 331,700 +3,000 0.02% 45,443
2019-05-17 2019-05-15 0.248 328,700 +1,600 0.02% 81,518
2018-10-25 2018-10-23 0.315 327,100 -125,000 0.02% 103,036
2018-10-24 2018-10-22 0.325 452,100 -5,000 0.03% 146,932
2018-10-15 2018-10-11 0.330 457,100 -130,000 0.03% 150,843
2018-07-05 2018-07-03 0.390 587,100 -100,000 0.04% 228,969
2018-05-30 2018-05-28 0.415 687,100 -1,000 0.05% 285,146
2018-05-02 2018-04-27 0.485 688,100 -65,000 0.05% 333,728
2018-04-19 2018-04-17 0.510 753,100 -10,000 0.05% 384,081
2018-04-13 2018-04-11 0.465 763,100 +75,000 0.05% 354,842
2018-01-24 2018-01-22 0.430 688,100 -10,000 0.05% 295,883
2017-12-20 2017-12-18 0.410 698,100 -100,000 0.05% 286,221
2017-12-19 2017-12-15 0.405 798,100 -290,000 0.06% 323,230
2017-12-08 2017-12-06 0.395 1,088,100 -30,000 0.08% 429,800
2017-11-29 2017-11-27 0.455 1,118,100 -50,000 0.08% 508,736
2017-11-28 2017-11-24 0.460 1,168,100 +50,000 0.08% 537,326
2017-11-15 2017-11-13 0.495 1,118,100 -50,000 0.08% 553,460
2017-11-14 2017-11-10 0.510 1,168,100 -100,000 0.08% 595,731
2017-11-09 2017-11-07 0.540 1,268,100 -10,000 0.09% 684,774
2017-11-06 2017-11-02 0.530 1,278,100 -50,000 0.09% 677,393
2017-11-02 2017-10-31 0.540 1,328,100 +50,000 0.10% 717,174
2017-10-31 2017-10-27 0.550 1,278,100 +100,000 0.09% 702,955
2017-10-30 2017-10-26 0.560 1,178,100 +200,000 0.08% 659,736
2017-10-25 2017-10-23 0.630 978,100 -50,000 0.07% 616,203
2017-10-24 2017-10-20 0.640 1,028,100 +50,000 0.07% 657,984
2017-10-20 2017-10-18 0.650 978,100 +150,000 0.07% 635,765
2017-10-18 2017-10-16 0.650 828,100 +200,000 0.06% 538,265
2017-10-17 2017-10-13 0.610 628,100 +7,000 0.05% 383,141
2017-10-13 2017-10-11 0.550 621,100 -100,000 0.04% 341,605
2017-10-12 2017-10-10 0.550 721,100 +50,000 0.05% 396,605
2017-10-11 2017-10-09 0.510 671,100 +50,000 0.05% 342,261
2017-10-06 2017-10-03 0.500 621,100 -50,000 0.04% 310,550
2017-10-03 2017-09-28 0.480 671,100 +50,000 0.05% 322,128
2017-09-29 2017-09-27 0.485 621,100 -100,000 0.04% 301,234
2017-09-28 2017-09-26 0.495 721,100 +50,000 0.05% 356,944
2017-09-26 2017-09-22 0.490 671,100 +50,000 0.05% 328,839
2017-09-25 2017-09-21 0.520 621,100 -30,000 0.04% 322,972
2017-09-22 2017-09-20 0.450 651,100 +50,000 0.05% 292,995
2017-09-20 2017-09-18 0.450 601,100 -50,000 0.04% 270,495
2017-09-19 2017-09-15 0.500 651,100 -70,000 0.05% 325,550
2017-09-18 2017-09-14 0.440 721,100 +50,000 0.05% 317,284
2017-09-07 2017-09-05 0.375 671,100 +100,000 0.05% 251,662
2017-07-06 2017-07-04 0.365 571,100 -530,000 0.04% 208,452
2017-06-06 2017-06-02 0.600 1,101,100 -2,000 0.08% 660,660
2017-06-01 2017-05-29 0.620 1,103,100 +50,000 0.08% 683,922
2017-05-29 2017-05-25 0.640 1,053,100 -50,000 0.08% 673,984
2017-05-17 2017-05-15 0.670 1,103,100 +50,000 0.08% 739,077
2017-05-02 2017-04-27 0.790 1,053,100 -20,000 0.08% 831,949
2017-04-28 2017-04-26 0.790 1,073,100 -20,000 0.08% 847,749
2017-04-07 2017-04-05 0.650 1,093,100 +40,000 0.08% 710,515
2017-02-15 2017-02-13 0.890 1,053,100 -3,000 0.08% 937,259
2016-12-12 2016-12-08 0.940 1,056,100 -70,000 0.08% 992,734
2016-12-02 2016-11-30 0.800 1,126,100 +20,000 0.08% 900,880
2016-11-30 2016-11-28 0.820 1,106,100 -10,000 0.08% 907,002
2016-11-22 2016-11-18 0.960 1,116,100 +60,000 0.08% 1,071,456
2016-09-22 2016-09-20 1.480 1,056,100 -20,000 0.09% 1,563,028
2016-09-12 2016-09-08 1.400 1,076,100 +10,000 0.09% 1,506,540
2016-09-08 2016-09-06 1.340 1,066,100 -30,000 0.09% 1,428,574
2016-09-06 2016-09-02 1.360 1,096,100 +45,000 0.09% 1,490,696
2016-09-01 2016-08-30 1.390 1,051,100 +10,000 0.09% 1,461,029
2016-08-12 2016-08-10 1.470 1,041,100 -30,000 0.09% 1,530,417
2016-08-10 2016-08-08 1.500 1,071,100 -20,000 0.09% 1,606,650
2016-08-09 2016-08-05 1.430 1,091,100 -10,000 0.09% 1,560,273
2016-08-05 2016-08-03 1.350 1,101,100 -6,000 0.09% 1,486,485
2016-07-07 2016-07-05 1.220 1,107,100 +30,000 0.09% 1,350,662
2016-05-12 2016-05-10 1.210 1,077,100 +10,000 0.09% 1,303,291
2016-05-11 2016-05-09 1.370 1,067,100 +100,000 0.09% 1,461,927
2016-04-07 2016-04-05 1.520 967,100 -80,000 0.08% 1,469,992
2016-04-01 2016-03-30 1.440 1,047,100 +80,000 0.09% 1,507,824
2016-03-31 2016-03-29 1.400 967,100 +80,000 0.08% 1,353,940
2016-03-29 2016-03-23 1.380 887,100 +70,000 0.07% 1,224,198
2016-03-24 2016-03-22 1.410 817,100 +15,000 0.07% 1,152,111
2016-03-18 2016-03-16 1.470 802,100 +10,000 0.07% 1,179,087
2016-03-14 2016-03-10 1.430 792,100 +5,000 0.07% 1,132,703
2016-03-11 2016-03-09 1.440 787,100 -30,000 0.06% 1,133,424
2016-03-10 2016-03-08 1.390 817,100 +10,000 0.07% 1,135,769
2016-03-09 2016-03-07 1.390 807,100 +30,000 0.07% 1,121,869
2016-03-04 2016-03-02 1.340 777,100 +15,000 0.06% 1,041,314
2016-03-03 2016-03-01 1.280 762,100 +30,000 0.06% 975,488
2016-03-01 2016-02-26 1.460 732,100 +10,000 0.06% 1,068,866
2016-02-29 2016-02-25 1.350 722,100 -60,000 0.06% 974,835
2016-02-26 2016-02-24 1.470 782,100 +110,000 0.06% 1,149,687
2016-02-25 2016-02-23 1.300 672,100 -10,000 0.06% 873,730
2016-02-19 2016-02-17 1.070 682,100 +110,000 0.06% 729,847
2015-12-18 2015-12-16 1.150 572,100 +80,000 0.05% 657,915
2015-12-11 2015-12-09 1.260 492,100 +50,000 0.04% 620,046
2015-09-24 2015-09-22 1.370 442,100 +100,000 0.04% 605,677
2015-08-20 2015-08-18 1.820 342,100 -35,000 0.03% 622,622
2015-08-19 2015-08-17 1.840 377,100 +100,000 0.03% 693,864
2015-08-17 2015-08-13 1.850 277,100 +35,000 0.02% 512,635
2015-08-11 2015-08-07 1.850 242,100 -40,000 0.02% 447,885
2015-08-04 2015-07-31 1.900 282,100 -40,000 0.02% 535,990
2015-07-29 2015-07-27 1.690 322,100 -105,000 0.03% 544,349
2015-07-28 2015-07-24 1.870 427,100 -40,000 0.04% 798,677
2015-07-27 2015-07-23 1.830 467,100 -5,000 0.04% 854,793
2015-07-24 2015-07-22 1.880 472,100 +174,700 0.04% 887,548
2015-07-21 2015-07-17 1.970 297,400 +20,000 0.03% 585,878
2015-07-17 2015-07-15 1.800 277,400 +20,000 0.02% 499,320
2015-07-14 2015-07-10 1.810 257,400 -35,000 0.02% 465,894
2015-07-08 2015-07-06 1.720 292,400 -20,000 0.02% 502,928
2015-07-07 2015-07-03 1.830 312,400 -50,000 0.03% 571,692
2015-06-30 2015-06-26 1.470 362,400 -70,000 0.03% 532,728
2015-06-25 2015-06-23 1.510 432,400 +55,000 0.04% 652,924
2015-06-24 2015-06-22 1.450 377,400 +15,000 0.03% 547,230
2015-06-17 2015-06-15 1.420 362,400 -3,000 0.03% 514,608
2015-06-08 2015-06-04 1.520 365,400 -10,000 0.03% 555,408
2015-06-04 2015-06-02 1.370 375,400 -33,000 0.03% 514,298
2015-06-03 2015-06-01 1.220 408,400 -3,000 0.03% 498,248
2015-04-14 2015-04-10 0.920 411,400 -2,000 0.04% 378,488
2015-02-05 2015-02-03 0.940 413,400 +5,000 0.04% 388,596
2015-01-14 2015-01-12 1.010 408,400 -5,000 0.03% 412,484
2014-11-27 2014-11-25 1.050 413,400 +20,000 0.04% 434,070
2014-10-07 2014-10-03 0.960 393,400 -50,000 0.03% 377,664
2014-09-01 2014-08-28 1.130 443,400 +30,000 0.04% 501,042
2014-08-28 2014-08-26 1.130 413,400 -90,000 0.04% 467,142
2014-08-22 2014-08-20 1.190 503,400 +80,000 0.04% 599,046
2014-08-20 2014-08-18 1.260 423,400 -20,000 0.04% 533,484
2014-08-12 2014-08-08 1.220 443,400 -100,000 0.04% 540,948
2014-08-08 2014-08-06 1.070 543,400 +100,000 0.05% 581,438
2014-07-21 2014-07-17 0.860 443,400 -80,000 0.04% 381,324
2014-03-17 2014-03-13 1.180 523,400 -100,000 0.04% 617,612
2014-03-14 2014-03-12 1.310 623,400 +150,000 0.05% 816,654
2014-03-05 2014-03-03 1.400 473,400 -40,000 0.04% 662,760
2014-02-27 2014-02-25 1.420 513,400 +50,000 0.04% 729,028
2014-02-26 2014-02-24 1.450 463,400 +40,000 0.04% 671,930
2014-01-27 2014-01-23 1.670 423,400 +35,000 0.04% 707,078
2014-01-20 2014-01-16 1.600 388,400 -100,000 0.03% 621,440
2014-01-15 2014-01-13 1.670 488,400 +100,000 0.04% 815,628
2013-08-19 2013-08-15 1.420 388,400 -5,000 0.03% 551,528
2013-06-24 2013-06-20 1.190 393,400 +80,000 0.03% 468,146
2013-05-15 2013-05-13 1.490 313,400 -4,000 0.03% 466,966
2013-03-18 2013-03-14 1.580 317,400 -2,000 0.03% 501,492
2013-01-29 2013-01-25 1.780 319,400 -5,000 0.03% 568,532
2013-01-17 2013-01-15 1.880 324,400 -30,000 0.03% 609,872
2013-01-10 2013-01-08 1.760 354,400 +30,000 0.03% 623,744
2013-01-07 2013-01-03 1.690 324,400 -35,000 0.03% 548,236
2013-01-04 2013-01-02 1.690 359,400 +35,000 0.03% 607,386
2013-01-02 2012-12-27 1.570 324,400 -20,000 0.03% 509,308
2012-12-28 2012-12-24 1.580 344,400 -10,000 0.03% 544,152
2012-12-21 2012-12-19 1.480 354,400 +30,000 0.03% 524,512
2012-11-15 2012-11-13 1.390 324,400 -15,000 0.03% 450,916
2012-11-02 2012-10-31 1.470 339,400 +10,000 0.03% 498,918
2012-09-17 2012-09-13 1.460 329,400 -1,000 0.03% 480,924
2012-08-30 2012-08-28 1.470 330,400 -10,000 0.03% 485,688
2012-08-29 2012-08-27 1.430 340,400 +10,000 0.03% 486,772
2012-06-13 2012-06-11 1.360 330,400 -16,500 0.03% 449,344
2012-05-07 2012-05-03 1.420 346,900 -285,000 0.03% 492,598
2012-05-04 2012-05-02 1.370 631,900 -483,000 0.06% 865,703
2012-04-26 2012-04-24 1.340 1,114,900 -20,000 0.11% 1,493,966
2012-04-25 2012-04-23 1.310 1,134,900 +20,000 0.11% 1,486,719
2012-03-16 2012-03-14 0.910 1,114,900 -3,000 0.11% 1,014,559
2011-11-29 2011-11-25 0.840 1,117,900 -50,000 0.11% 939,036
2011-11-24 2011-11-22 0.820 1,167,900 -30,000 0.11% 957,678
2011-11-21 2011-11-17 0.810 1,197,900 +80,000 0.12% 970,299
2011-09-05 2011-09-01 0.900 1,117,900 +5,000 0.11% 1,006,110
2011-08-29 2011-08-25 0.870 1,112,900 -3,000 0.11% 968,223
2011-08-10 2011-08-08 0.780 1,115,900 -4,000 0.11% 870,402
2011-04-18 2011-04-14 0.590 1,119,900 +9,000 0.11% 660,741
2011-03-18 2011-03-16 0.485 1,110,900 -100,000 0.11% 538,786
2011-03-11 2011-03-09 0.500 1,210,900 +100,000 0.12% 605,450
2011-03-08 2011-03-04 0.480 1,110,900 -7,500 0.11% 533,232
2011-03-04 2011-03-02 0.465 1,118,400 +2,500 0.11% 520,056
2011-02-28 2011-02-24 0.470 1,115,900 +306,300 0.11% 524,473
2011-01-26 2011-01-24 0.612 809,600 +94,953 0.12% 495,271
2011-01-19 2011-01-17 0.600 714,647 -8,827 0.12% 429,088
2011-01-07 2011-01-05 0.578 723,474 -4,414 0.12% 417,996
2011-01-06 2011-01-04 0.578 727,888 +4,414 0.12% 420,546
2011-01-03 2010-12-29 0.561 723,474 -4,414 0.12% 405,702
2010-12-22 2010-12-20 0.612 727,888 -7,061 0.12% 445,284
2010-12-17 2010-12-15 0.668 734,949 +1,765 0.12% 491,234
2010-11-23 2010-11-19 0.714 733,184 +22,068 0.12% 523,278
2010-10-19 2010-10-15 0.748 711,116 +3,531 0.12% 531,696
2010-08-17 2010-08-13 0.691 707,585 -26,482 0.12% 488,976
2010-08-16 2010-08-12 0.691 734,067 -52,963 0.12% 507,276
2010-08-10 2010-08-06 0.736 787,030 +79,445 0.13% 579,540
2010-06-25 2010-06-23 0.612 707,585 -5,296 0.12% 432,864
2010-04-23 2010-04-21 0.578 712,881 -353,087 0.12% 411,876
2010-03-30 2010-03-26 0.549 1,065,968 -17,654 0.18% 585,686
2010-03-16 2010-03-12 0.555 1,083,622 +17,654 0.18% 601,524
2010-02-01 2010-01-28 0.555 1,065,968 -8,827 0.18% 591,724
2009-11-12 2009-11-10 0.515 1,074,795 -883 0.18% 554,008
2009-11-10 2009-11-06 0.521 1,075,678 +883 0.18% 560,556
2009-06-02 2009-05-29 0.634 1,074,795 -26,482 0.18% 681,856
2009-05-27 2009-05-25 0.612 1,101,277 +26,482 0.18% 673,704
2009-05-25 2009-05-21 0.634 1,074,795 -26,482 0.18% 681,856
2009-05-21 2009-05-19 0.544 1,101,277 +8,828 0.18% 598,848
2009-04-02 2009-03-31 0.623 1,092,449 +26,481 0.18% 680,680
2009-03-30 2009-03-26 0.657 1,065,968 +128,877 0.17% 700,408
2009-03-12 2009-03-10 0.850 937,091 -1,766 0.15% 796,200
2009-02-20 2009-02-18 0.850 938,857 -8,827 0.15% 797,700
2009-02-11 2009-02-09 0.714 947,684 -26,481 0.15% 676,368
2009-01-19 2009-01-15 0.419 974,165 -13,241 0.16% 408,332
2008-12-15 2008-12-11 0.317 987,406 +8,827 0.16% 313,208
2008-12-03 2008-12-01 0.255 978,579 -2,648 0.16% 249,435
2008-11-19 2008-11-17 0.261 981,227 +981,227 0.16% 255,668
2008-11-03 2008-10-30 0.177 0 -1,270,624
2008-10-09 2008-10-06 0.459 1,270,624 -11,328 0.16% 583,232
2008-09-05 2008-09-03 0.618 1,281,952 -22,658 0.16% 792,120
2008-07-15 2008-07-11 0.786 1,304,610 -3,398 0.16% 1,024,924
2008-06-17 2008-06-13 0.971 1,308,008 -16,993 0.16% 1,270,060
2008-05-26 2008-05-22 1.139 1,325,001 +61,174 0.16% 1,508,784
2008-05-20 2008-05-16 1.148 1,263,827 +16,993 0.16% 1,450,280
2008-05-07 2008-05-05 1.227 1,246,834 -45,314 0.16% 1,529,835
2008-05-06 2008-05-02 1.174 1,292,148 +45,314 0.16% 1,516,998
2008-04-21 2008-04-17 1.130 1,246,834 -16,993 0.16% 1,408,768
2008-04-15 2008-04-11 1.183 1,263,827 -226,573 0.16% 1,494,905
2008-04-07 2008-04-02 1.209 1,490,400 -680 0.19% 1,802,372
2008-03-26 2008-03-20 1.121 1,491,080 -5,664 0.19% 1,671,574
2008-02-29 2008-02-27 1.324 1,496,744 +16,993 0.19% 1,981,800
2008-02-21 2008-02-19 1.342 1,479,751 -22,657 0.18% 1,985,424
2008-02-20 2008-02-18 1.280 1,502,408 +22,657 0.19% 1,922,989
2008-02-14 2008-02-12 1.253 1,479,751 -22,657 0.18% 1,854,804
2008-02-13 2008-02-11 1.236 1,502,408 +11,328 0.19% 1,856,680
2008-02-11 2008-02-04 1.139 1,491,080 +11,329 0.19% 1,697,898
2008-02-04 2008-01-31 1.148 1,479,751 -11,329 0.18% 1,698,060
2008-01-28 2008-01-24 1.148 1,491,080 +6,797 0.22% 1,711,060
2008-01-18 2008-01-16 1.245 1,484,283 -11,328 0.22% 1,847,383
2008-01-09 2008-01-07 1.474 1,495,611 -11,329 0.22% 2,204,734
2007-12-14 2007-12-12 1.624 1,506,940 +11,329 0.22% 2,447,568
2007-12-13 2007-12-11 1.624 1,495,611 -20,392 0.22% 2,429,168
2007-12-12 2007-12-10 1.536 1,516,003 +5,665 0.22% 2,328,468
2007-12-11 2007-12-07 1.509 1,510,338 -5,665 0.22% 2,279,771
2007-11-22 2007-11-20 1.554 1,516,003 -90,629 0.22% 2,355,232
2007-11-20 2007-11-16 1.660 1,606,632 +5,664 0.23% 2,666,216
2007-11-19 2007-11-15 1.765 1,600,968 -28,322 0.23% 2,826,400
2007-11-16 2007-11-14 1.801 1,629,290 +11,329 0.24% 2,933,929
2007-11-15 2007-11-13 1.801 1,617,961 -2,266 0.24% 2,913,528
2007-11-14 2007-11-12 1.615 1,620,227 -11,328 0.24% 2,617,267
2007-11-13 2007-11-09 1.748 1,631,555 -351,189 0.24% 2,851,596
2007-11-12 2007-11-08 1.615 1,982,744 -28,322 0.29% 3,202,866
2007-11-09 2007-11-07 1.404 2,011,066 -5,664 0.29% 2,822,568
2007-11-07 2007-11-05 1.342 2,016,730 +11,329 0.29% 2,705,904
2007-11-06 2007-11-02 1.439 2,005,401 -9,063 0.29% 2,885,425
2007-11-01 2007-10-30 1.324 2,014,464 -19,259 0.29% 2,667,300
2007-10-30 2007-10-26 1.412 2,033,723 +2,020,922 0.31% 2,872,320
2007-10-29 2007-10-25 1.404 12,801 -1,114,628 0.00% 17,966
2007-10-25 2007-10-23 1.262 1,127,429 -101,958 0.17% 1,423,136
2007-10-24 2007-10-22 1.236 1,229,387 +101,958 0.19% 1,519,279
2007-10-22 2007-10-17 1.200 1,127,429 +22,657 0.17% 1,353,472
2007-10-18 2007-10-16 1.262 1,104,772 -5,664 0.17% 1,394,536
2007-10-17 2007-10-15 1.324 1,110,436 +11,328 0.17% 1,470,300
2007-10-16 2007-10-12 1.359 1,099,108 -33,986 0.17% 1,494,108
2007-10-15 2007-10-11 1.395 1,133,094 -181,258 0.17% 1,580,316
2007-10-11 2007-10-09 1.421 1,314,352 +203,916 0.20% 1,867,921
2007-09-21 2007-09-19 1.633 1,110,436 -22,658 0.18% 1,813,369
2007-09-20 2007-09-18 1.651 1,133,094 +22,658 0.19% 1,870,374
2007-09-19 2007-09-17 1.615 1,110,436 -11,329 0.18% 1,793,765
2007-09-14 2007-09-12 1.615 1,121,765 -24,923 0.19% 1,812,066
2007-09-13 2007-09-11 1.607 1,146,688 -5,664 0.19% 1,842,204
2007-09-12 2007-09-10 1.633 1,152,352 +13,594 0.19% 1,881,819
2007-09-11 2007-09-07 1.642 1,138,758 -13,594 0.19% 1,869,672
2007-09-04 2007-08-31 1.642 1,152,352 +30,587 0.19% 1,891,991
2007-09-03 2007-08-30 1.642 1,121,765 +13,594 0.19% 1,841,772
2007-08-31 2007-08-29 1.651 1,108,171 -22,657 0.18% 1,829,235
2007-08-30 2007-08-28 1.704 1,130,828 -17,220 0.19% 1,926,526
2007-08-28 2007-08-24 1.721 1,148,048 +21,525 0.19% 1,976,131
2007-08-27 2007-08-23 1.651 1,126,523 -338,727 0.19% 1,859,528
2007-08-21 2007-08-17 1.404 1,465,250 -84,739 0.24% 2,056,506
2007-08-20 2007-08-16 1.545 1,549,989 +22,658 0.26% 2,394,350
2007-08-17 2007-08-15 1.686 1,527,331 +11,328 0.25% 2,575,061
2007-08-15 2007-08-13 1.739 1,516,003 -11,328 0.25% 2,636,254
2007-08-14 2007-08-10 1.748 1,527,331 +11,328 0.25% 2,669,435
2007-08-13 2007-08-09 1.854 1,516,003 -26,056 0.25% 2,810,220
2007-08-10 2007-08-08 1.730 1,542,059 -45,314 0.26% 2,667,952
2007-08-08 2007-08-06 1.942 1,587,373 -5,665 0.26% 3,082,639
2007-08-06 2007-08-02 2.154 1,593,038 -40,783 0.26% 3,431,129
2007-08-03 2007-08-01 2.251 1,633,821 -18,201 0.27% 3,677,610
2007-08-02 2007-07-31 2.516 1,652,022 +340,313 0.27% 4,156,059
2007-07-13 2007-07-11 2.180 1,311,709 -5,664 0.26% 2,859,930
2007-07-12 2007-07-10 2.339 1,317,373 -33,986 0.26% 3,081,596
2007-07-11 2007-07-09 2.295 1,351,359 +11,328 0.27% 3,101,452
2007-07-10 2007-07-06 2.092 1,340,031 +13,821 0.26% 2,803,394
2007-07-06 2007-07-04 2.101 1,326,210 -15,860 0.26% 2,786,187
2007-07-05 2007-07-03 1.986 1,342,070 -33,986 0.26% 2,665,500
2007-07-04 2007-06-29 1.986 1,376,056 -22,657 0.27% 2,733,000
2007-07-03 2007-06-28 2.101 1,398,713 -2,493 0.27% 2,938,506
2007-06-26 2007-06-22 2.189 1,401,206 0.28% 3,067,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top