History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.255 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.249 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.233 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.232 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.234 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.238 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.247 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.249 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.238 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.227 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.231 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.255 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.208 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.209 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.165 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.162 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.164 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.159 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.159 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.155 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.155 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.155 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.158 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.164 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.153 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.155 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.156 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.159 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.162 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.123 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.119 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.119 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.123 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.125 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.123 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.122 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.127 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.134 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.134 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.128 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.125 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.134 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.135 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.125 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.127 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.132 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.131 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.136 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.139 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.138 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.136 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.149 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.149 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.141 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.141 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.145 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.151 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.127 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.135 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.136 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.125 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.126 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.122 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.125 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.132 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.139 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.143 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.144 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.149 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.151 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.153 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.152 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.147 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.156 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.156 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.159 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.167 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.167 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.172 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.175 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.176 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.177 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.177 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.183 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.184 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.169 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.170 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.174 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.173 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.176 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.184 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.177 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.163 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.162 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.165 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.163 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.184 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.168 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.176 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.187 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.169 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.178 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.184 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.168 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.167 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.171 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.173 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.177 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.175 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.176 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.181 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.181 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.190 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.184 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.186 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.197 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.194 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.193 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.191 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.191 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.184 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.181 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.180 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.175 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.179 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.177 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.165 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.163 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.163 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.164 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.174 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.175 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.188 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.183 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.176 | 0 | -320 | ||
| 2024-12-10 | 2024-12-06 | 0.165 | 320 | -4,500 | 0.00% | 53 |
| 2024-11-27 | 2024-11-25 | 0.158 | 4,820 | -2,000 | 0.00% | 762 |
| 2024-11-19 | 2024-11-15 | 0.186 | 6,820 | -1,000 | 0.00% | 1,269 |
| 2024-11-18 | 2024-11-14 | 0.186 | 7,820 | -11,600 | 0.00% | 1,455 |
| 2024-11-06 | 2024-11-04 | 0.185 | 19,420 | -15,000 | 0.00% | 3,593 |
| 2024-09-27 | 2024-09-25 | 0.176 | 34,420 | -2,000 | 0.00% | 6,058 |
| 2023-03-23 | 2023-03-21 | 0.445 | 36,420 | -3,000 | 0.00% | 16,207 |
| 2017-09-08 | 2017-09-06 | 0.365 | 39,420 | -300,000 | 0.00% | 14,388 |
| 2017-09-07 | 2017-09-05 | 0.375 | 339,420 | +300,000 | 0.02% | 127,282 |
| 2017-04-27 | 2017-04-25 | 0.770 | 39,420 | -70,000 | 0.00% | 30,353 |
| 2017-04-26 | 2017-04-24 | 0.830 | 109,420 | +70,000 | 0.01% | 90,819 |
| 2016-06-06 | 2016-06-02 | 1.160 | 39,420 | -6,000 | 0.00% | 45,727 |
| 2016-05-12 | 2016-05-10 | 1.210 | 45,420 | -10,000 | 0.00% | 54,958 |
| 2016-05-11 | 2016-05-09 | 1.370 | 55,420 | +10,000 | 0.00% | 75,925 |
| 2015-12-28 | 2015-12-22 | 1.210 | 45,420 | -20,000 | 0.00% | 54,958 |
| 2015-12-18 | 2015-12-16 | 1.150 | 65,420 | +20,000 | 0.01% | 75,233 |
| 2015-12-04 | 2015-12-02 | 1.210 | 45,420 | -10,000 | 0.00% | 54,958 |
| 2015-12-02 | 2015-11-30 | 1.090 | 55,420 | +10,000 | 0.00% | 60,408 |
| 2015-09-29 | 2015-09-24 | 1.340 | 45,420 | -100,000 | 0.00% | 60,863 |
| 2015-09-24 | 2015-09-22 | 1.370 | 145,420 | -50,000 | 0.01% | 199,225 |
| 2015-09-21 | 2015-09-17 | 1.360 | 195,420 | +150,000 | 0.02% | 265,771 |
| 2015-07-16 | 2015-07-14 | 1.870 | 45,420 | -10,000 | 0.00% | 84,935 |
| 2015-07-14 | 2015-07-10 | 1.810 | 55,420 | -110,000 | 0.00% | 100,310 |
| 2015-07-10 | 2015-07-08 | 1.100 | 165,420 | +50,000 | 0.01% | 181,962 |
| 2015-07-07 | 2015-07-03 | 1.830 | 115,420 | +50,000 | 0.01% | 211,219 |
| 2015-06-10 | 2015-06-08 | 1.480 | 65,420 | +20,000 | 0.01% | 96,822 |
| 2015-06-05 | 2015-06-03 | 1.390 | 45,420 | -11,000 | 0.00% | 63,134 |
| 2015-06-04 | 2015-06-02 | 1.370 | 56,420 | +11,000 | 0.00% | 77,295 |
| 2015-04-14 | 2015-04-10 | 0.920 | 45,420 | -3,000 | 0.00% | 41,786 |
| 2014-12-02 | 2014-11-28 | 1.140 | 48,420 | -60,000 | 0.00% | 55,199 |
| 2014-11-10 | 2014-11-06 | 0.940 | 108,420 | +60,000 | 0.01% | 101,915 |
| 2013-07-02 | 2013-06-27 | 1.300 | 48,420 | -10,000 | 0.00% | 62,946 |
| 2013-06-25 | 2013-06-21 | 1.260 | 58,420 | +10,000 | 0.00% | 73,609 |
| 2013-05-22 | 2013-05-20 | 1.470 | 48,420 | -1,000 | 0.00% | 71,177 |
| 2013-05-21 | 2013-05-16 | 1.480 | 49,420 | +1,000 | 0.00% | 73,142 |
| 2013-03-18 | 2013-03-14 | 1.580 | 48,420 | -10,000 | 0.00% | 76,504 |
| 2011-08-31 | 2011-08-29 | 0.880 | 58,420 | -8,000 | 0.01% | 51,410 |
| 2011-02-28 | 2011-02-24 | 0.470 | 66,420 | +9,500 | 0.01% | 31,217 |
| 2011-01-26 | 2011-01-24 | 0.612 | 56,920 | +6,676 | 0.01% | 34,821 |
| 2011-01-18 | 2011-01-14 | 0.578 | 50,244 | -9,710 | 0.01% | 29,029 |
| 2010-11-16 | 2010-11-12 | 0.793 | 59,954 | -88,272 | 0.01% | 47,544 |
| 2010-04-19 | 2010-04-15 | 0.623 | 148,226 | -26,481 | 0.02% | 92,356 |
| 2010-03-22 | 2010-03-18 | 0.544 | 174,707 | +26,481 | 0.03% | 95,002 |
| 2009-07-02 | 2009-06-29 | 0.646 | 148,226 | -1,765 | 0.02% | 95,715 |
| 2009-06-15 | 2009-06-11 | 0.646 | 149,991 | -35,309 | 0.02% | 96,854 |
| 2009-06-10 | 2009-06-08 | 0.634 | 185,300 | +35,309 | 0.03% | 117,555 |
| 2009-03-23 | 2009-03-19 | 0.827 | 149,991 | -11,475 | 0.02% | 124,042 |
| 2008-11-19 | 2008-11-17 | 0.261 | 161,466 | +161,466 | 0.03% | 42,071 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -207,224 | ||
| 2008-08-04 | 2008-07-31 | 0.794 | 207,224 | -1,133 | 0.03% | 164,628 |
| 2008-05-28 | 2008-05-26 | 1.121 | 208,357 | -11,329 | 0.03% | 233,578 |
| 2008-05-20 | 2008-05-16 | 1.148 | 219,686 | +11,329 | 0.03% | 252,096 |
| 2008-03-26 | 2008-03-20 | 1.121 | 208,357 | -5,664 | 0.03% | 233,578 |
| 2008-02-05 | 2008-02-01 | 1.139 | 214,021 | -4,532 | 0.03% | 243,707 |
| 2008-01-16 | 2008-01-14 | 1.404 | 218,553 | -5,664 | 0.03% | 306,743 |
| 2007-12-19 | 2007-12-17 | 1.536 | 224,217 | -7,930 | 0.03% | 344,381 |
| 2007-12-03 | 2007-11-29 | 1.527 | 232,147 | -11,329 | 0.03% | 354,511 |
| 2007-11-30 | 2007-11-28 | 1.465 | 243,476 | +11,329 | 0.04% | 356,767 |
| 2007-11-15 | 2007-11-13 | 1.801 | 232,147 | -5,664 | 0.03% | 418,037 |
| 2007-11-13 | 2007-11-09 | 1.748 | 237,811 | -9,063 | 0.03% | 415,641 |
| 2007-10-30 | 2007-10-26 | 1.412 | 246,874 | +243,475 | 0.04% | 348,671 |
| 2007-10-29 | 2007-10-25 | 1.404 | 3,399 | -243,475 | 0.00% | 4,771 |
| 2007-09-21 | 2007-09-19 | 1.633 | 246,874 | -5,665 | 0.04% | 403,151 |
| 2007-09-03 | 2007-08-30 | 1.642 | 252,539 | -5,664 | 0.04% | 414,632 |
| 2007-08-30 | 2007-08-28 | 1.704 | 258,203 | +4,531 | 0.04% | 439,885 |
| 2007-08-29 | 2007-08-27 | 1.827 | 253,672 | +26,056 | 0.04% | 463,515 |
| 2007-08-06 | 2007-08-02 | 2.154 | 227,616 | +5,665 | 0.04% | 490,246 |
| 2007-08-03 | 2007-08-01 | 2.251 | 221,951 | +56,643 | 0.04% | 499,595 |
| 2007-08-02 | 2007-07-31 | 2.516 | 165,308 | -73,636 | 0.03% | 415,872 |
| 2007-07-12 | 2007-07-10 | 2.339 | 238,944 | -40,784 | 0.05% | 558,937 |
| 2007-07-11 | 2007-07-09 | 2.295 | 279,728 | -33,986 | 0.05% | 641,993 |
| 2007-07-06 | 2007-07-04 | 2.101 | 313,714 | -22,657 | 0.06% | 659,071 |
| 2007-07-03 | 2007-06-28 | 2.101 | 336,371 | +79,301 | 0.07% | 706,670 |
| 2007-06-29 | 2007-06-27 | 2.154 | 257,070 | -11,329 | 0.05% | 553,684 |
| 2007-06-28 | 2007-06-26 | 2.119 | 268,399 | +11,329 | 0.05% | 568,608 |
| 2007-06-26 | 2007-06-22 | 2.189 | 257,070 | 0.05% | 562,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy