History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.330 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.320 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.265 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.230 0 +0
2021-04-20 2021-04-16 0.234 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.230 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.230 0 +0
2021-04-08 2021-04-01 0.248 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.249 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.229 0 +0
2021-03-18 2021-03-16 0.225 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.233 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.249 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.154 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.110 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.098 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.105 0 +0
2021-01-19 2021-01-15 0.105 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.117 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.099 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.082 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.082 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.092 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.092 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.097 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.094 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.094 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.102 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.102 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.103 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.110 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.099 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.102 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.094 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.105 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.098 0 +0
2020-07-03 2020-06-30 0.099 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.095 0 +0
2020-06-26 2020-06-23 0.095 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.077 0 +0
2020-06-22 2020-06-18 0.075 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.077 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.086 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.090 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.095 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.094 0 +0
2020-05-19 2020-05-15 0.096 0 +0
2020-05-18 2020-05-14 0.096 0 +0
2020-05-15 2020-05-13 0.096 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.102 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.100 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.104 0 +0
2020-04-29 2020-04-27 0.104 0 +0
2020-04-28 2020-04-24 0.104 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.095 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.093 0 +0
2020-04-17 2020-04-15 0.093 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.097 0 +0
2020-04-07 2020-04-03 0.097 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.095 0 +0
2020-04-02 2020-03-31 0.095 0 +0
2020-04-01 2020-03-30 0.109 0 +0
2020-03-31 2020-03-27 0.096 0 +0
2020-03-30 2020-03-26 0.098 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.081 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.083 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.102 0 +0
2020-03-13 2020-03-11 0.103 0 +0
2020-03-12 2020-03-10 0.103 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.113 0 +0
2020-03-09 2020-03-05 0.105 0 +0
2020-03-06 2020-03-04 0.113 0 +0
2020-03-05 2020-03-03 0.104 0 +0
2020-03-04 2020-03-02 0.103 0 +0
2020-03-03 2020-02-28 0.102 0 +0
2020-03-02 2020-02-27 0.110 0 +0
2020-02-28 2020-02-26 0.110 0 +0
2020-02-27 2020-02-25 0.109 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.117 0 +0
2020-02-21 2020-02-19 0.106 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.117 0 +0
2020-02-13 2020-02-11 0.115 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.119 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.116 0 +0
2020-02-03 2020-01-30 0.116 0 +0
2020-01-31 2020-01-29 0.123 0 +0
2020-01-30 2020-01-24 0.123 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.128 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.131 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.127 0 +0
2020-01-13 2020-01-09 0.128 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.126 0 +0
2020-01-03 2019-12-31 0.128 0 +0
2020-01-02 2019-12-27 0.131 0 +0
2019-12-30 2019-12-24 0.148 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.135 0 +0
2019-12-20 2019-12-18 0.133 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.116 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.125 0 +0
2019-12-13 2019-12-11 0.133 0 +0
2019-12-12 2019-12-10 0.125 0 +0
2019-12-11 2019-12-09 0.126 0 +0
2019-12-10 2019-12-06 0.120 0 +0
2019-12-09 2019-12-05 0.126 0 +0
2019-12-06 2019-12-04 0.121 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.121 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.128 0 +0
2019-11-28 2019-11-26 0.129 0 +0
2019-11-27 2019-11-25 0.121 0 +0
2019-11-26 2019-11-22 0.124 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.130 0 +0
2019-11-21 2019-11-19 0.123 0 +0
2019-11-20 2019-11-18 0.128 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.130 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.126 0 +0
2019-11-11 2019-11-07 0.126 0 +0
2019-11-08 2019-11-06 0.124 0 +0
2019-11-07 2019-11-05 0.124 0 +0
2019-11-06 2019-11-04 0.124 0 +0
2019-11-05 2019-11-01 0.116 0 +0
2019-11-04 2019-10-31 0.120 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.126 0 +0
2019-10-30 2019-10-28 0.127 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.125 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.133 0 +0
2019-10-21 2019-10-17 0.126 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.126 0 +0
2019-10-16 2019-10-14 0.127 0 +0
2019-10-15 2019-10-11 0.134 0 +0
2019-10-14 2019-10-10 0.124 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.126 0 +0
2019-10-08 2019-10-03 0.131 0 +0
2019-10-04 2019-10-02 0.130 0 +0
2019-10-03 2019-09-30 0.131 0 +0
2019-10-02 2019-09-27 0.129 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.140 0 +0
2019-09-24 2019-09-20 0.140 0 +0
2019-09-23 2019-09-19 0.154 0 +0
2019-09-20 2019-09-18 0.155 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.141 0 +0
2019-09-17 2019-09-13 0.133 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.135 0 +0
2019-09-12 2019-09-10 0.135 0 +0
2019-09-11 2019-09-09 0.131 0 +0
2019-09-10 2019-09-06 0.134 0 +0
2019-09-09 2019-09-05 0.134 0 +0
2019-09-06 2019-09-04 0.137 0 +0
2019-09-05 2019-09-03 0.135 0 +0
2019-09-04 2019-09-02 0.141 0 +0
2019-09-03 2019-08-30 0.139 0 +0
2019-09-02 2019-08-29 0.131 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.135 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.139 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.145 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.132 0 +0
2019-08-14 2019-08-12 0.136 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.144 0 +0
2019-08-09 2019-08-07 0.144 0 +0
2019-08-08 2019-08-06 0.144 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.157 0 +0
2019-07-31 2019-07-29 0.153 0 +0
2019-07-30 2019-07-26 0.155 0 +0
2019-07-29 2019-07-25 0.156 0 +0
2019-07-26 2019-07-24 0.158 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.145 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.159 0 +0
2019-07-17 2019-07-15 0.154 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.159 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.160 0 +0
2019-07-10 2019-07-08 0.180 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.198 0 +0
2019-07-05 2019-07-03 0.197 0 +0
2019-07-04 2019-07-02 0.199 0 +0
2019-07-03 2019-06-28 0.193 0 +0
2019-07-02 2019-06-27 0.195 0 +0
2019-06-28 2019-06-26 0.205 0 +0
2019-06-27 2019-06-25 0.207 0 +0
2019-06-26 2019-06-24 0.209 0 +0
2019-06-25 2019-06-21 0.218 0 +0
2019-06-24 2019-06-20 0.215 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.221 0 +0
2019-06-19 2019-06-17 0.213 0 +0
2019-06-18 2019-06-14 0.215 0 +0
2019-06-17 2019-06-13 0.218 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.210 0 +0
2019-06-11 2019-06-06 0.234 0 +0
2019-06-10 2019-06-05 0.234 0 +0
2019-06-06 2019-06-04 0.234 0 +0
2019-06-05 2019-06-03 0.235 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.235 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.235 0 +0
2019-05-29 2019-05-27 0.224 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.228 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.229 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.247 0 +0
2019-05-20 2019-05-16 0.247 0 +0
2019-05-17 2019-05-15 0.248 0 +0
2019-05-16 2019-05-14 0.245 0 +0
2019-05-15 2019-05-10 0.248 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.255 0 +0
2019-05-08 2019-05-06 0.265 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.265 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.265 0 +0
2019-04-18 2019-04-16 0.270 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.270 0 +0
2019-04-15 2019-04-11 0.265 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.270 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.270 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.280 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.280 0 +0
2019-03-20 2019-03-18 0.280 0 +0
2019-03-19 2019-03-15 0.280 0 +0
2019-03-18 2019-03-14 0.285 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.285 0 +0
2019-03-13 2019-03-11 0.285 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.295 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.295 0 +0
2019-03-04 2019-02-28 0.295 0 +0
2019-03-01 2019-02-27 0.285 0 +0
2019-02-28 2019-02-26 0.285 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.305 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.300 0 +0
2019-02-19 2019-02-15 0.295 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.315 0 +0
2019-02-13 2019-02-11 0.295 0 +0
2019-02-12 2019-02-08 0.295 0 +0
2019-02-11 2019-02-04 0.295 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.310 0 +0
2019-01-31 2019-01-29 0.310 0 +0
2019-01-30 2019-01-28 0.305 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.315 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.295 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.315 0 +0
2018-12-21 2018-12-19 0.310 0 +0
2018-12-20 2018-12-18 0.310 0 +0
2018-12-19 2018-12-17 0.320 0 +0
2018-12-18 2018-12-14 0.315 0 +0
2018-12-17 2018-12-13 0.320 0 +0
2018-12-14 2018-12-12 0.320 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.320 0 +0
2018-12-10 2018-12-06 0.315 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.315 0 +0
2018-12-04 2018-11-30 0.320 0 +0
2018-12-03 2018-11-29 0.320 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.320 0 +0
2018-11-27 2018-11-23 0.320 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.310 0 +0
2018-11-21 2018-11-19 0.320 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.305 0 +0
2018-11-16 2018-11-14 0.310 0 +0
2018-11-15 2018-11-13 0.315 0 +0
2018-11-14 2018-11-12 0.315 0 +0
2018-11-13 2018-11-09 0.320 0 +0
2018-11-12 2018-11-08 0.320 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.330 0 +0
2018-11-06 2018-11-02 0.335 0 +0
2018-11-05 2018-11-01 0.320 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.335 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.320 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.315 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.330 0 +0
2018-10-22 2018-10-18 0.335 0 +0
2018-10-19 2018-10-16 0.335 0 +0
2018-10-18 2018-10-15 0.330 0 +0
2018-10-16 2018-10-12 0.330 0 +0
2018-10-15 2018-10-11 0.330 0 +0
2018-10-12 2018-10-10 0.330 0 +0
2018-10-11 2018-10-09 0.335 0 +0
2018-10-10 2018-10-08 0.335 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.340 0 +0
2018-10-05 2018-10-03 0.340 0 +0
2018-10-04 2018-10-02 0.340 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.345 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.315 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.315 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.325 0 +0
2018-09-18 2018-09-14 0.325 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.325 0 +0
2018-09-13 2018-09-11 0.335 0 +0
2018-09-12 2018-09-10 0.340 0 +0
2018-09-11 2018-09-07 0.325 0 +0
2018-09-10 2018-09-06 0.330 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.340 0 +0
2018-09-05 2018-09-03 0.340 0 +0
2018-09-04 2018-08-31 0.345 0 +0
2018-09-03 2018-08-30 0.345 0 +0
2018-08-31 2018-08-29 0.345 0 +0
2018-08-30 2018-08-28 0.345 0 +0
2018-08-29 2018-08-27 0.345 0 +0
2018-08-28 2018-08-24 0.345 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.345 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.330 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.345 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.340 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.350 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.340 0 +0
2018-08-09 2018-08-07 0.335 0 +0
2018-08-08 2018-08-06 0.330 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.345 0 +0
2018-08-03 2018-08-01 0.345 0 +0
2018-08-02 2018-07-31 0.340 0 +0
2018-08-01 2018-07-30 0.355 0 +0
2018-07-31 2018-07-27 0.370 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.370 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.390 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.390 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.390 0 +0
2018-07-05 2018-07-03 0.390 0 +0
2018-07-04 2018-06-29 0.390 0 +0
2018-07-03 2018-06-28 0.390 0 +0
2018-06-29 2018-06-27 0.410 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.410 0 +0
2018-06-19 2018-06-14 0.405 0 +0
2018-06-15 2018-06-13 0.410 0 +0
2018-06-14 2018-06-12 0.410 0 +0
2018-06-13 2018-06-11 0.415 0 +0
2018-06-12 2018-06-08 0.425 0 +0
2018-06-11 2018-06-07 0.420 0 +0
2018-06-08 2018-06-06 0.415 0 +0
2018-06-07 2018-06-05 0.420 0 +0
2018-06-06 2018-06-04 0.415 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.420 0 +0
2018-06-01 2018-05-30 0.405 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.415 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.410 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.455 0 +0
2018-05-15 2018-05-11 0.450 0 +0
2018-05-14 2018-05-10 0.450 0 +0
2018-05-11 2018-05-09 0.460 0 +0
2018-05-10 2018-05-08 0.465 0 +0
2018-05-09 2018-05-07 0.465 0 +0
2018-05-08 2018-05-04 0.475 0 +0
2018-05-07 2018-05-03 0.475 0 +0
2018-05-04 2018-05-02 0.465 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.490 0 +0
2018-04-27 2018-04-25 0.495 0 +0
2018-04-26 2018-04-24 0.490 0 +0
2018-04-25 2018-04-23 0.490 0 +0
2018-04-24 2018-04-20 0.455 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.500 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.480 0 +0
2018-04-13 2018-04-11 0.465 0 +0
2018-04-12 2018-04-10 0.445 0 +0
2018-04-11 2018-04-09 0.445 0 +0
2018-04-10 2018-04-06 0.445 0 +0
2018-04-09 2018-04-04 0.445 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.430 0 +0
2018-04-03 2018-03-28 0.405 0 +0
2018-03-29 2018-03-27 0.405 0 +0
2018-03-28 2018-03-26 0.410 0 +0
2018-03-27 2018-03-23 0.405 0 +0
2018-03-26 2018-03-22 0.400 0 +0
2018-03-23 2018-03-21 0.390 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.400 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.390 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.405 0 +0
2018-03-12 2018-03-08 0.400 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.400 0 +0
2018-03-07 2018-03-05 0.390 0 +0
2018-03-06 2018-03-02 0.410 0 +0
2018-03-05 2018-03-01 0.395 0 +0
2018-03-02 2018-02-28 0.390 0 +0
2018-03-01 2018-02-27 0.395 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.390 0 +0
2018-02-23 2018-02-21 0.395 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.395 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.420 0 +0
2018-02-06 2018-02-02 0.430 0 +0
2018-02-05 2018-02-01 0.430 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.400 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.430 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.440 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.430 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.450 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.445 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.455 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.455 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.410 0 +0
2018-01-03 2017-12-29 0.410 0 +0
2018-01-02 2017-12-28 0.410 0 +0
2017-12-29 2017-12-27 0.410 0 +0
2017-12-28 2017-12-22 0.410 0 +0
2017-12-27 2017-12-21 0.415 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.405 0 +0
2017-12-13 2017-12-11 0.410 0 +0
2017-12-12 2017-12-08 0.410 0 +0
2017-12-11 2017-12-07 0.410 0 +0
2017-12-08 2017-12-06 0.395 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.430 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.455 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.455 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.430 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.450 0 +0
2017-11-17 2017-11-15 0.465 0 +0
2017-11-16 2017-11-14 0.480 0 +0
2017-11-15 2017-11-13 0.495 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.520 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.560 0 +0
2017-10-27 2017-10-25 0.550 0 +0
2017-10-26 2017-10-24 0.590 0 +0
2017-10-25 2017-10-23 0.630 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.650 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.650 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.560 0 +0
2017-10-13 2017-10-11 0.550 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.520 0 +0
2017-10-09 2017-10-04 0.520 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.485 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.475 0 +0
2017-09-26 2017-09-22 0.490 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.500 0 +0
2017-09-18 2017-09-14 0.440 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.375 0 +0
2017-09-13 2017-09-11 0.375 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.355 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.345 0 +0
2017-09-05 2017-09-01 0.340 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.345 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.335 0 +0
2017-08-25 2017-08-22 0.355 0 +0
2017-08-24 2017-08-21 0.345 0 +0
2017-08-22 2017-08-18 0.345 0 +0
2017-08-21 2017-08-17 0.340 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.340 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.345 0 +0
2017-08-11 2017-08-09 0.370 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.365 0 +0
2017-08-01 2017-07-28 0.375 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.360 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.375 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.340 0 +0
2017-07-18 2017-07-14 0.340 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.360 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.370 0 +0
2017-07-07 2017-07-05 0.365 0 +0
2017-07-06 2017-07-04 0.365 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.485 0 +0
2017-06-30 2017-06-28 0.520 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.570 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.590 0 +0
2017-06-21 2017-06-19 0.590 0 +0
2017-06-20 2017-06-16 0.590 0 +0
2017-06-19 2017-06-15 0.580 0 +0
2017-06-16 2017-06-14 0.610 0 +0
2017-06-15 2017-06-13 0.610 0 +0
2017-06-14 2017-06-12 0.610 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.600 0 +0
2017-06-06 2017-06-02 0.600 0 +0
2017-06-05 2017-06-01 0.610 0 +0
2017-06-02 2017-05-31 0.610 0 +0
2017-06-01 2017-05-29 0.620 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.640 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.640 0 +0
2017-05-24 2017-05-22 0.640 0 +0
2017-05-23 2017-05-19 0.650 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.650 0 +0
2017-05-17 2017-05-15 0.670 0 +0
2017-05-16 2017-05-12 0.680 0 +0
2017-05-15 2017-05-11 0.670 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.720 0 +0
2017-05-08 2017-05-04 0.730 0 +0
2017-05-05 2017-05-02 0.750 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.770 0 +0
2017-04-26 2017-04-24 0.830 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.670 0 +0
2017-04-21 2017-04-19 0.650 0 +0
2017-04-20 2017-04-18 0.630 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.630 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.650 0 +0
2017-04-06 2017-04-03 0.630 0 +0
2017-04-05 2017-03-31 0.620 0 +0
2017-04-03 2017-03-30 0.610 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.670 0 +0
2017-03-29 2017-03-27 0.680 0 +0
2017-03-28 2017-03-24 0.680 0 +0
2017-03-27 2017-03-23 0.690 0 +0
2017-03-24 2017-03-22 0.690 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.680 0 +0
2017-03-21 2017-03-17 0.690 0 +0
2017-03-20 2017-03-16 0.720 0 +0
2017-03-17 2017-03-15 0.730 0 +0
2017-03-16 2017-03-14 0.710 0 +0
2017-03-15 2017-03-13 0.720 0 +0
2017-03-14 2017-03-10 0.740 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.770 0 +0
2017-03-09 2017-03-07 0.770 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.830 0 +0
2017-03-06 2017-03-02 0.840 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.850 0 +0
2017-03-01 2017-02-27 0.850 0 +0
2017-02-28 2017-02-24 0.840 0 +0
2017-02-27 2017-02-23 0.840 0 +0
2017-02-24 2017-02-22 0.840 0 +0
2017-02-23 2017-02-21 0.840 0 +0
2017-02-22 2017-02-20 0.830 0 +0
2017-02-21 2017-02-17 0.820 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.870 0 +0
2017-02-15 2017-02-13 0.890 0 +0
2017-02-14 2017-02-10 0.890 0 +0
2017-02-13 2017-02-09 0.910 0 +0
2017-02-10 2017-02-08 0.900 0 +0
2017-02-09 2017-02-07 0.900 0 +0
2017-02-08 2017-02-06 0.910 0 +0
2017-02-07 2017-02-03 0.930 0 +0
2017-02-06 2017-02-02 0.940 0 +0
2017-02-03 2017-02-01 0.920 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.820 0 +0
2017-01-25 2017-01-23 0.810 0 +0
2017-01-24 2017-01-20 0.830 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 0.840 0 +0
2017-01-19 2017-01-17 0.850 0 +0
2017-01-18 2017-01-16 0.830 0 +0
2017-01-17 2017-01-13 0.880 0 +0
2017-01-16 2017-01-12 0.880 0 +0
2017-01-13 2017-01-11 0.880 0 +0
2017-01-12 2017-01-10 0.880 0 +0
2017-01-11 2017-01-09 0.880 0 +0
2017-01-10 2017-01-06 0.900 0 +0
2017-01-09 2017-01-05 0.920 0 +0
2017-01-06 2017-01-04 0.900 0 +0
2017-01-05 2017-01-03 0.920 0 +0
2017-01-04 2016-12-30 0.920 0 +0
2017-01-03 2016-12-29 0.920 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.960 0 +0
2016-12-28 2016-12-22 0.980 0 +0
2016-12-23 2016-12-21 0.980 0 +0
2016-12-22 2016-12-20 0.990 0 +0
2016-12-21 2016-12-19 0.990 0 +0
2016-12-20 2016-12-16 1.010 0 +0
2016-12-19 2016-12-15 0.970 0 +0
2016-12-16 2016-12-14 0.970 0 +0
2016-12-15 2016-12-13 0.930 0 +0
2016-12-14 2016-12-12 0.910 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.940 0 +0
2016-12-09 2016-12-07 0.820 0 +0
2016-12-08 2016-12-06 0.810 0 +0
2016-12-07 2016-12-05 0.800 0 +0
2016-12-06 2016-12-02 0.790 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.800 0 +0
2016-12-01 2016-11-29 0.790 0 +0
2016-11-30 2016-11-28 0.820 0 +0
2016-11-29 2016-11-25 0.870 0 +0
2016-11-28 2016-11-24 0.870 0 +0
2016-11-25 2016-11-23 0.870 0 +0
2016-11-24 2016-11-22 0.870 0 +0
2016-11-23 2016-11-21 0.870 0 +0
2016-11-22 2016-11-18 0.960 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.340 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.330 0 +0
2016-11-15 2016-11-11 1.340 0 +0
2016-11-14 2016-11-10 1.350 0 +0
2016-11-11 2016-11-09 1.340 0 +0
2016-11-10 2016-11-08 1.350 0 +0
2016-11-09 2016-11-07 1.340 0 +0
2016-11-08 2016-11-04 1.330 0 +0
2016-11-07 2016-11-03 1.330 0 +0
2016-11-04 2016-11-02 1.330 0 +0
2016-11-03 2016-11-01 1.330 0 +0
2016-11-02 2016-10-31 1.310 0 +0
2016-11-01 2016-10-28 1.330 0 +0
2016-10-31 2016-10-27 1.350 0 +0
2016-10-28 2016-10-26 1.370 0 +0
2016-10-27 2016-10-25 1.370 0 +0
2016-10-26 2016-10-24 1.420 0 +0
2016-10-25 2016-10-20 1.450 0 +0
2016-10-24 2016-10-19 1.450 0 +0
2016-10-20 2016-10-18 1.370 0 +0
2016-10-19 2016-10-17 1.320 0 +0
2016-10-18 2016-10-14 1.340 0 +0
2016-10-17 2016-10-13 1.360 0 +0
2016-10-14 2016-10-12 1.400 0 +0
2016-10-13 2016-10-11 1.430 0 +0
2016-10-12 2016-10-07 1.440 0 +0
2016-10-11 2016-10-06 1.440 0 +0
2016-10-07 2016-10-05 1.430 0 +0
2016-10-06 2016-10-04 1.420 0 +0
2016-10-05 2016-10-03 1.440 0 +0
2016-10-04 2016-09-30 1.440 0 +0
2016-10-03 2016-09-29 1.450 0 +0
2016-09-30 2016-09-28 1.420 0 +0
2016-09-29 2016-09-27 1.430 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.450 0 +0
2016-09-26 2016-09-22 1.450 0 +0
2016-09-23 2016-09-21 1.470 0 +0
2016-09-22 2016-09-20 1.480 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.380 0 +0
2016-09-19 2016-09-14 1.330 0 +0
2016-09-15 2016-09-13 1.330 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.350 0 +0
2016-09-12 2016-09-08 1.400 0 +0
2016-09-09 2016-09-07 1.330 0 +0
2016-09-08 2016-09-06 1.340 0 +0
2016-09-07 2016-09-05 1.380 0 +0
2016-09-06 2016-09-02 1.360 0 +0
2016-09-05 2016-09-01 1.330 0 +0
2016-09-02 2016-08-31 1.390 0 +0
2016-09-01 2016-08-30 1.390 0 +0
2016-08-31 2016-08-29 1.440 0 +0
2016-08-30 2016-08-26 1.440 0 +0
2016-08-29 2016-08-25 1.450 0 +0
2016-08-26 2016-08-24 1.440 0 +0
2016-08-25 2016-08-23 1.470 0 +0
2016-08-24 2016-08-22 1.480 0 +0
2016-08-23 2016-08-19 1.520 0 +0
2016-08-22 2016-08-18 1.470 0 +0
2016-08-19 2016-08-17 1.470 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.480 0 +0
2016-08-16 2016-08-12 1.440 0 +0
2016-08-15 2016-08-11 1.440 0 +0
2016-08-12 2016-08-10 1.470 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.430 0 +0
2016-08-08 2016-08-04 1.360 0 +0
2016-08-05 2016-08-03 1.350 0 +0
2016-08-04 2016-08-01 1.330 0 +0
2016-08-03 2016-07-29 1.170 0 +0
2016-08-01 2016-07-28 1.190 0 +0
2016-07-29 2016-07-27 1.230 0 +0
2016-07-28 2016-07-26 1.240 0 +0
2016-07-27 2016-07-25 1.230 0 +0
2016-07-26 2016-07-22 1.220 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.230 0 +0
2016-07-21 2016-07-19 1.160 0 +0
2016-07-20 2016-07-18 1.170 0 +0
2016-07-19 2016-07-15 1.170 0 +0
2016-07-18 2016-07-14 1.180 0 +0
2016-07-15 2016-07-13 1.170 0 +0
2016-07-14 2016-07-12 1.160 0 +0
2016-07-13 2016-07-11 1.180 0 +0
2016-07-12 2016-07-08 1.170 0 +0
2016-07-11 2016-07-07 1.180 0 +0
2016-07-08 2016-07-06 1.180 0 +0
2016-07-07 2016-07-05 1.220 0 +0
2016-07-06 2016-07-04 1.290 0 +0
2016-07-05 2016-06-30 1.050 0 +0
2016-07-04 2016-06-29 1.030 0 +0
2016-06-30 2016-06-28 0.980 0 +0
2016-06-29 2016-06-27 0.990 0 +0
2016-06-28 2016-06-24 1.020 0 +0
2016-06-27 2016-06-23 1.060 0 +0
2016-06-24 2016-06-22 1.060 0 +0
2016-06-23 2016-06-21 1.060 0 +0
2016-06-22 2016-06-20 1.070 0 +0
2016-06-21 2016-06-17 1.060 0 +0
2016-06-20 2016-06-16 1.040 0 +0
2016-06-17 2016-06-15 1.070 0 +0
2016-06-16 2016-06-14 1.090 0 +0
2016-06-15 2016-06-13 1.100 0 +0
2016-06-14 2016-06-10 1.110 0 +0
2016-06-13 2016-06-08 1.120 0 +0
2016-06-10 2016-06-07 1.140 0 +0
2016-06-08 2016-06-06 1.130 0 +0
2016-06-07 2016-06-03 1.110 0 +0
2016-06-06 2016-06-02 1.160 0 +0
2016-06-03 2016-06-01 1.180 0 +0
2016-06-02 2016-05-31 1.180 0 +0
2016-06-01 2016-05-30 1.200 0 +0
2016-05-31 2016-05-27 1.210 0 +0
2016-05-30 2016-05-26 1.210 0 +0
2016-05-27 2016-05-25 1.210 0 +0
2016-05-26 2016-05-24 1.200 0 +0
2016-05-25 2016-05-23 1.190 0 +0
2016-05-24 2016-05-20 1.190 0 +0
2016-05-23 2016-05-19 1.200 0 +0
2016-05-20 2016-05-18 1.200 0 +0
2016-05-19 2016-05-17 1.200 0 +0
2016-05-18 2016-05-16 1.240 0 +0
2016-05-17 2016-05-13 1.270 0 +0
2016-05-16 2016-05-12 1.260 0 +0
2016-05-13 2016-05-11 1.240 0 +0
2016-05-12 2016-05-10 1.210 0 +0
2016-05-11 2016-05-09 1.370 0 +0
2016-05-10 2016-05-06 1.520 0 +0
2016-05-09 2016-05-05 1.520 0 +0
2016-05-06 2016-05-04 1.520 0 +0
2016-05-05 2016-05-03 1.520 0 +0
2016-05-04 2016-04-29 1.520 0 +0
2016-05-03 2016-04-28 1.520 0 +0
2016-04-29 2016-04-27 1.520 0 +0
2016-04-28 2016-04-26 1.520 0 +0
2016-04-27 2016-04-25 1.520 0 +0
2016-04-26 2016-04-22 1.520 0 +0
2016-04-25 2016-04-21 1.520 0 +0
2016-04-22 2016-04-20 1.520 0 +0
2016-04-21 2016-04-19 1.520 0 +0
2016-04-20 2016-04-18 1.520 0 +0
2016-04-19 2016-04-15 1.520 0 -3,762,916
2016-04-07 2016-04-05 1.520 3,762,916 -30,000 0.31% 5,719,632
2016-03-30 2016-03-24 1.340 3,792,916 -55,000 0.31% 5,082,507
2016-03-22 2016-03-18 1.430 3,847,916 +10,000 0.32% 5,502,520
2016-03-17 2016-03-15 1.470 3,837,916 +75,000 0.32% 5,641,737
2016-03-16 2016-03-14 1.430 3,762,916 -10,000 0.31% 5,380,970
2016-03-11 2016-03-09 1.440 3,772,916 -50,000 0.31% 5,432,999
2016-03-10 2016-03-08 1.390 3,822,916 -20,000 0.31% 5,313,853
2016-03-09 2016-03-07 1.390 3,842,916 -100,000 0.32% 5,341,653
2016-03-04 2016-03-02 1.340 3,942,916 +20,000 0.32% 5,283,507
2016-03-03 2016-03-01 1.280 3,922,916 +100,000 0.32% 5,021,332
2016-03-02 2016-02-29 1.340 3,822,916 +50,000 0.31% 5,122,707
2016-02-29 2016-02-25 1.350 3,772,916 -20,000 0.31% 5,093,437
2016-02-26 2016-02-24 1.470 3,792,916 -300,000 0.31% 5,575,587
2016-02-25 2016-02-23 1.300 4,092,916 -5,000 0.34% 5,320,791
2016-02-23 2016-02-19 1.110 4,097,916 +100,000 0.34% 4,548,687
2016-02-22 2016-02-18 1.060 3,997,916 +30,000 0.33% 4,237,791
2016-02-16 2016-02-12 1.080 3,967,916 -5,000 0.33% 4,285,349
2016-01-15 2016-01-13 1.240 3,972,916 +20,000 0.33% 4,926,416
2016-01-13 2016-01-11 1.180 3,952,916 -85,000 0.33% 4,664,441
2016-01-08 2016-01-06 1.270 4,037,916 -110,000 0.33% 5,128,153
2016-01-06 2016-01-04 1.330 4,147,916 -20,000 0.34% 5,516,728
2016-01-04 2015-12-29 1.310 4,167,916 -5,000 0.34% 5,459,970
2015-12-30 2015-12-28 1.320 4,172,916 +80,000 0.34% 5,508,249
2015-12-29 2015-12-24 1.250 4,092,916 -25,000 0.34% 5,116,145
2015-12-28 2015-12-22 1.210 4,117,916 -35,000 0.34% 4,982,678
2015-12-23 2015-12-21 1.160 4,152,916 +20,000 0.34% 4,817,383
2015-12-18 2015-12-16 1.150 4,132,916 +10,000 0.34% 4,752,853
2015-12-17 2015-12-15 1.130 4,122,916 +25,000 0.34% 4,658,895
2015-12-11 2015-12-09 1.260 4,097,916 -20,000 0.34% 5,163,374
2015-12-04 2015-12-02 1.210 4,117,916 -5,000 0.34% 4,982,678
2015-12-02 2015-11-30 1.090 4,122,916 +5,000 0.34% 4,493,978
2015-11-19 2015-11-17 1.220 4,117,916 -10,000 0.34% 5,023,858
2015-11-12 2015-11-10 1.250 4,127,916 -20,000 0.34% 5,159,895
2015-11-11 2015-11-09 1.240 4,147,916 +95,000 0.34% 5,143,416
2015-11-06 2015-11-04 1.100 4,052,916 +20,000 0.33% 4,458,208
2015-11-05 2015-11-03 1.080 4,032,916 +20,000 0.33% 4,355,549
2015-11-04 2015-11-02 1.100 4,012,916 +5,000 0.33% 4,414,208
2015-11-03 2015-10-30 1.150 4,007,916 +10,000 0.33% 4,609,103
2015-11-02 2015-10-29 1.210 3,997,916 -10,000 0.33% 4,837,478
2015-10-30 2015-10-28 1.250 4,007,916 -50,000 0.33% 5,009,895
2015-10-29 2015-10-27 1.300 4,057,916 +100,000 0.33% 5,275,291
2015-10-28 2015-10-26 1.300 3,957,916 +75,000 0.33% 5,145,291
2015-10-27 2015-10-23 1.340 3,882,916 +40,000 0.32% 5,203,107
2015-10-26 2015-10-22 1.350 3,842,916 +60,000 0.32% 5,187,937
2015-10-16 2015-10-14 1.430 3,782,916 -10,000 0.31% 5,409,570
2015-10-14 2015-10-12 1.480 3,792,916 -10,000 0.31% 5,613,516
2015-10-06 2015-10-02 1.350 3,802,916 +70,000 0.31% 5,133,937
2015-09-29 2015-09-24 1.340 3,732,916 -10,000 0.31% 5,002,107
2015-09-22 2015-09-18 1.380 3,742,916 +35,000 0.31% 5,165,224
2015-09-21 2015-09-17 1.360 3,707,916 +5,000 0.31% 5,042,766
2015-09-18 2015-09-16 1.500 3,702,916 +15,000 0.31% 5,554,374
2015-09-17 2015-09-15 1.660 3,687,916 -5,000 0.31% 6,121,941
2015-09-04 2015-09-01 1.340 3,692,916 +5,000 0.31% 4,948,507
2015-08-27 2015-08-25 1.340 3,687,916 -20,000 0.31% 4,941,807
2015-08-26 2015-08-24 1.370 3,707,916 +70,000 0.31% 5,079,845
2015-08-24 2015-08-20 1.520 3,637,916 +25,000 0.30% 5,529,632
2015-08-21 2015-08-19 1.790 3,612,916 -50,000 0.30% 6,467,120
2015-08-18 2015-08-14 1.850 3,662,916 -30,000 0.30% 6,776,395
2015-08-11 2015-08-07 1.850 3,692,916 -80,000 0.31% 6,831,895
2015-08-06 2015-08-04 1.860 3,772,916 +90,000 0.31% 7,017,624
2015-08-04 2015-07-31 1.900 3,682,916 +40,000 0.31% 6,997,540
2015-08-03 2015-07-30 1.850 3,642,916 +75,000 0.30% 6,739,395
2015-07-31 2015-07-29 1.800 3,567,916 +15,000 0.30% 6,422,249
2015-07-30 2015-07-28 1.810 3,552,916 +65,000 0.29% 6,430,778
2015-07-29 2015-07-27 1.690 3,487,916 -25,000 0.29% 5,894,578
2015-07-28 2015-07-24 1.870 3,512,916 +700,000 0.29% 6,569,153
2015-07-27 2015-07-23 1.830 2,812,916 -361,000 0.23% 5,147,636
2015-07-24 2015-07-22 1.880 3,173,916 +135,500 0.26% 5,966,962
2015-07-21 2015-07-17 1.970 3,038,416 +14,400 0.26% 5,985,680
2015-07-20 2015-07-16 2.000 3,024,016 +825,000 0.26% 6,048,032
2015-07-17 2015-07-15 1.800 2,199,016 -10,000 0.19% 3,958,229
2015-07-16 2015-07-14 1.870 2,209,016 -345,000 0.19% 4,130,860
2015-07-15 2015-07-13 1.940 2,554,016 +180,000 0.22% 4,954,791
2015-07-14 2015-07-10 1.810 2,374,016 -60,000 0.20% 4,296,969
2015-07-13 2015-07-09 1.650 2,434,016 -48,500 0.21% 4,016,126
2015-07-10 2015-07-08 1.100 2,482,516 +75,000 0.21% 2,730,768
2015-07-09 2015-07-07 1.530 2,407,516 -11,800 0.20% 3,683,499
2015-07-08 2015-07-06 1.720 2,419,316 +20,000 0.21% 4,161,224
2015-07-07 2015-07-03 1.830 2,399,316 +5,000 0.20% 4,390,748
2015-07-06 2015-07-02 1.650 2,394,316 +36,800 0.20% 3,950,621
2015-07-03 2015-06-30 1.460 2,357,516 -20,000 0.20% 3,441,973
2015-07-02 2015-06-29 1.420 2,377,516 -50,000 0.20% 3,376,073
2015-06-30 2015-06-26 1.470 2,427,516 +100,000 0.21% 3,568,449
2015-06-25 2015-06-23 1.510 2,327,516 +15,000 0.20% 3,514,549
2015-06-24 2015-06-22 1.450 2,312,516 +5,000 0.20% 3,353,148
2015-06-23 2015-06-19 1.450 2,307,516 +200,000 0.20% 3,345,898
2015-06-22 2015-06-18 1.500 2,107,516 +50,000 0.18% 3,161,274
2015-06-19 2015-06-17 1.490 2,057,516 +30,000 0.18% 3,065,699
2015-06-17 2015-06-15 1.420 2,027,516 -5,000 0.17% 2,879,073
2015-06-15 2015-06-11 1.300 2,032,516 -50,000 0.17% 2,642,271
2015-06-12 2015-06-10 1.280 2,082,516 +5,000 0.18% 2,665,620
2015-06-11 2015-06-09 1.300 2,077,516 +5,000 0.18% 2,700,771
2015-06-08 2015-06-04 1.520 2,072,516 -105,000 0.18% 3,150,224
2015-06-05 2015-06-03 1.390 2,177,516 -167,000 0.19% 3,026,747
2015-06-04 2015-06-02 1.370 2,344,516 -260,000 0.20% 3,211,987
2015-06-03 2015-06-01 1.220 2,604,516 -5,000 0.22% 3,177,510
2015-06-02 2015-05-29 1.220 2,609,516 -85,000 0.22% 3,183,610
2015-06-01 2015-05-28 1.190 2,694,516 -280,000 0.23% 3,206,474
2015-05-29 2015-05-27 1.140 2,974,516 -405,000 0.25% 3,390,948
2015-05-28 2015-05-26 1.100 3,379,516 +105,000 0.29% 3,717,468
2015-05-27 2015-05-22 1.100 3,274,516 -15,000 0.28% 3,601,968
2015-05-26 2015-05-21 1.120 3,289,516 +300,000 0.28% 3,684,258
2015-05-21 2015-05-19 1.040 2,989,516 -10,000 0.25% 3,109,097
2015-05-19 2015-05-15 1.020 2,999,516 -30,000 0.26% 3,059,506
2015-05-18 2015-05-14 1.030 3,029,516 -5,000 0.26% 3,120,401
2015-05-11 2015-05-07 0.950 3,034,516 -35,000 0.26% 2,882,790
2015-05-08 2015-05-06 0.980 3,069,516 -225,000 0.26% 3,008,126
2015-05-07 2015-05-05 0.980 3,294,516 +5,000 0.28% 3,228,626
2015-05-06 2015-05-04 1.030 3,289,516 +5,000 0.28% 3,388,201
2015-04-30 2015-04-28 1.050 3,284,516 -200,000 0.28% 3,448,742
2015-04-29 2015-04-27 1.060 3,484,516 +740,000 0.30% 3,693,587
2015-04-28 2015-04-24 1.030 2,744,516 +35,000 0.23% 2,826,851
2015-04-27 2015-04-23 1.040 2,709,516 +48,000 0.23% 2,817,897
2015-04-24 2015-04-22 0.930 2,661,516 +14,200 0.23% 2,475,210
2015-04-23 2015-04-21 0.950 2,647,316 +55,000 0.23% 2,514,950
2015-04-16 2015-04-14 0.920 2,592,316 +5,000 0.22% 2,384,931
2015-04-02 2015-03-31 0.940 2,587,316 +5,000 0.22% 2,432,077
2015-03-31 2015-03-27 0.950 2,582,316 +35,000 0.22% 2,453,200
2015-03-30 2015-03-26 0.950 2,547,316 +5,000 0.22% 2,419,950
2015-03-23 2015-03-19 0.970 2,542,316 -15,000 0.22% 2,466,047
2015-03-20 2015-03-18 0.960 2,557,316 +35,000 0.22% 2,455,023
2015-03-19 2015-03-17 0.960 2,522,316 -5,000 0.21% 2,421,423
2015-03-18 2015-03-16 0.950 2,527,316 -55,000 0.22% 2,400,950
2015-03-17 2015-03-13 0.950 2,582,316 -5,000 0.22% 2,453,200
2015-03-09 2015-03-05 0.880 2,587,316 +5,000 0.22% 2,276,838
2015-03-03 2015-02-27 0.900 2,582,316 -80,000 0.22% 2,324,084
2015-03-02 2015-02-26 0.920 2,662,316 -105,000 0.23% 2,449,331
2015-02-26 2015-02-24 0.910 2,767,316 -3,000 0.24% 2,518,258
2015-02-09 2015-02-05 0.940 2,770,316 -600 0.24% 2,604,097
2015-02-05 2015-02-03 0.940 2,770,916 -10,000 0.24% 2,604,661
2015-01-27 2015-01-23 0.990 2,780,916 +20,000 0.24% 2,753,107
2015-01-16 2015-01-14 0.950 2,760,916 +5,000 0.24% 2,622,870
2015-01-15 2015-01-13 0.990 2,755,916 +100,000 0.23% 2,728,357
2015-01-14 2015-01-12 1.010 2,655,916 -10,000 0.23% 2,682,475
2015-01-12 2015-01-08 1.030 2,665,916 -5,000 0.23% 2,745,893
2014-12-30 2014-12-24 0.910 2,670,916 -10,000 0.23% 2,430,534
2014-12-16 2014-12-12 0.930 2,680,916 +5,000 0.23% 2,493,252
2014-12-15 2014-12-11 0.930 2,675,916 +50,000 0.23% 2,488,602
2014-12-12 2014-12-10 0.970 2,625,916 +20,000 0.22% 2,547,139
2014-12-11 2014-12-09 0.980 2,605,916 +3,000 0.22% 2,553,798
2014-12-09 2014-12-05 1.030 2,602,916 +130,000 0.22% 2,681,003
2014-12-08 2014-12-04 1.060 2,472,916 +515,000 0.21% 2,621,291
2014-12-03 2014-12-01 1.150 1,957,916 -10,000 0.17% 2,251,603
2014-12-02 2014-11-28 1.140 1,967,916 -20,000 0.17% 2,243,424
2014-11-28 2014-11-26 1.080 1,987,916 +15,000 0.17% 2,146,949
2014-11-27 2014-11-25 1.050 1,972,916 +15,000 0.17% 2,071,562
2014-11-26 2014-11-24 1.050 1,957,916 -5,000 0.17% 2,055,812
2014-11-25 2014-11-21 0.930 1,962,916 -20,000 0.17% 1,825,512
2014-11-19 2014-11-17 0.940 1,982,916 -5,000 0.17% 1,863,941
2014-11-14 2014-11-12 0.920 1,987,916 +10,000 0.17% 1,828,883
2014-11-13 2014-11-11 0.930 1,977,916 +20,000 0.17% 1,839,462
2014-11-12 2014-11-10 0.960 1,957,916 -5,000 0.17% 1,879,599
2014-11-11 2014-11-07 0.940 1,962,916 -15,000 0.17% 1,845,141
2014-11-10 2014-11-06 0.940 1,977,916 -20,000 0.17% 1,859,241
2014-11-07 2014-11-05 1.000 1,997,916 +45,000 0.17% 1,997,916
2014-11-05 2014-11-03 0.880 1,952,916 +20,000 0.17% 1,718,566
2014-11-04 2014-10-31 0.890 1,932,916 -10,000 0.16% 1,720,295
2014-10-29 2014-10-27 0.880 1,942,916 +5,000 0.17% 1,709,766
2014-10-03 2014-09-29 1.030 1,937,916 +10,000 0.17% 1,996,053
2014-09-30 2014-09-26 1.080 1,927,916 -20,000 0.16% 2,082,149
2014-09-26 2014-09-24 1.080 1,947,916 +20,000 0.17% 2,103,749
2014-09-18 2014-09-16 1.060 1,927,916 +10,000 0.16% 2,043,591
2014-09-15 2014-09-11 1.080 1,917,916 -14,000 0.16% 2,071,349
2014-09-08 2014-09-04 1.110 1,931,916 +10,000 0.16% 2,144,427
2014-09-05 2014-09-03 1.130 1,921,916 +30,000 0.16% 2,171,765
2014-09-02 2014-08-29 1.100 1,891,916 -10,000 0.16% 2,081,108
2014-09-01 2014-08-28 1.130 1,901,916 +5,000 0.16% 2,149,165
2014-08-22 2014-08-20 1.190 1,896,916 -10,000 0.16% 2,257,330
2014-08-20 2014-08-18 1.260 1,906,916 -40,000 0.16% 2,402,714
2014-08-18 2014-08-14 1.240 1,946,916 +70,000 0.17% 2,414,176
2014-08-14 2014-08-12 1.210 1,876,916 -15,000 0.16% 2,271,068
2014-08-13 2014-08-11 1.270 1,891,916 -5,000 0.16% 2,402,733
2014-08-12 2014-08-08 1.220 1,896,916 +15,000 0.16% 2,314,238
2014-08-08 2014-08-06 1.070 1,881,916 -20,000 0.16% 2,013,650
2014-08-04 2014-07-31 0.970 1,901,916 -50,000 0.16% 1,844,859
2014-07-29 2014-07-25 0.900 1,951,916 -5,000 0.17% 1,756,724
2014-07-22 2014-07-18 0.850 1,956,916 +5,000 0.17% 1,663,379
2014-07-04 2014-07-02 0.890 1,951,916 +5,000 0.17% 1,737,205
2014-06-20 2014-06-18 0.950 1,946,916 -40,000 0.17% 1,849,570
2014-06-19 2014-06-17 0.940 1,986,916 -10,400 0.17% 1,867,701
2014-06-13 2014-06-11 0.930 1,997,316 -40,933 0.17% 1,857,504
2014-06-03 2014-05-29 0.950 2,038,249 +10,000 0.17% 1,936,337
2014-05-30 2014-05-28 0.940 2,028,249 -90,000 0.17% 1,906,554
2014-05-29 2014-05-27 0.950 2,118,249 -10,000 0.18% 2,012,337
2014-05-26 2014-05-22 0.950 2,128,249 -90,000 0.18% 2,021,837
2014-05-19 2014-05-15 0.980 2,218,249 +50,000 0.19% 2,173,884
2014-05-16 2014-05-14 1.000 2,168,249 -105,000 0.19% 2,168,249
2014-05-14 2014-05-12 0.940 2,273,249 -15,000 0.19% 2,136,854
2014-05-12 2014-05-08 0.950 2,288,249 +5,000 0.20% 2,173,837
2014-04-29 2014-04-25 1.100 2,283,249 -15,000 0.19% 2,511,574
2014-04-15 2014-04-11 1.050 2,298,249 -15,000 0.20% 2,413,161
2014-04-09 2014-04-07 1.050 2,313,249 -5,000 0.20% 2,428,911
2014-04-03 2014-04-01 1.070 2,318,249 +10,000 0.20% 2,480,526
2014-03-31 2014-03-27 1.080 2,308,249 +10,000 0.20% 2,492,909
2014-03-28 2014-03-26 1.150 2,298,249 -20,000 0.20% 2,642,986
2014-03-24 2014-03-20 1.200 2,318,249 +10,000 0.20% 2,781,899
2014-03-21 2014-03-19 1.220 2,308,249 -10,000 0.20% 2,816,064
2014-03-19 2014-03-17 1.170 2,318,249 +10,000 0.20% 2,712,351
2014-03-18 2014-03-14 1.200 2,308,249 -15,000 0.20% 2,769,899
2014-03-14 2014-03-12 1.310 2,323,249 -80,000 0.20% 3,043,456
2014-03-12 2014-03-10 1.340 2,403,249 +110,000 0.21% 3,220,354
2014-03-10 2014-03-06 1.340 2,293,249 +20,000 0.20% 3,072,954
2014-03-07 2014-03-05 1.360 2,273,249 +65,000 0.19% 3,091,619
2014-03-05 2014-03-03 1.400 2,208,249 +35,000 0.19% 3,091,549
2014-03-04 2014-02-28 1.400 2,173,249 -10,000 0.19% 3,042,549
2014-02-28 2014-02-26 1.420 2,183,249 -30,000 0.19% 3,100,214
2014-02-27 2014-02-25 1.420 2,213,249 +25,000 0.19% 3,142,814
2014-02-26 2014-02-24 1.450 2,188,249 +50,000 0.19% 3,172,961
2014-02-25 2014-02-21 1.390 2,138,249 +50,000 0.18% 2,972,166
2014-02-21 2014-02-19 1.350 2,088,249 +20,000 0.18% 2,819,136
2014-02-20 2014-02-18 1.350 2,068,249 -20,000 0.18% 2,792,136
2014-02-13 2014-02-11 1.370 2,088,249 +20,000 0.18% 2,860,901
2014-02-12 2014-02-10 1.330 2,068,249 +15,000 0.18% 2,750,771
2014-02-11 2014-02-07 1.370 2,053,249 +10,000 0.18% 2,812,951
2014-02-10 2014-02-06 1.390 2,043,249 -30,000 0.17% 2,840,116
2014-02-06 2014-02-04 1.470 2,073,249 +10,000 0.18% 3,047,676
2014-02-05 2014-01-30 1.500 2,063,249 -20,000 0.18% 3,094,874
2014-02-04 2014-01-28 1.500 2,083,249 -20,000 0.18% 3,124,874
2014-01-27 2014-01-23 1.670 2,103,249 -10,000 0.18% 3,512,426
2014-01-24 2014-01-22 1.640 2,113,249 -35,000 0.18% 3,465,728
2014-01-23 2014-01-21 1.690 2,148,249 -407,600 0.18% 3,630,541
2014-01-22 2014-01-20 1.590 2,555,849 -110,000 0.22% 4,063,800
2014-01-21 2014-01-17 1.560 2,665,849 +15,000 0.23% 4,158,724
2014-01-20 2014-01-16 1.600 2,650,849 -115,000 0.23% 4,241,358
2014-01-17 2014-01-15 1.510 2,765,849 +5,000 0.24% 4,176,432
2014-01-16 2014-01-14 1.500 2,760,849 +100,000 0.24% 4,141,274
2014-01-15 2014-01-13 1.670 2,660,849 +260,000 0.23% 4,443,618
2014-01-14 2014-01-10 1.450 2,400,849 -100,000 0.20% 3,481,231
2014-01-10 2014-01-08 1.290 2,500,849 -50,000 0.21% 3,226,095
2014-01-06 2014-01-02 1.220 2,550,849 -50,000 0.22% 3,112,036
2014-01-03 2013-12-31 1.190 2,600,849 +60,000 0.22% 3,095,010
2013-12-16 2013-12-12 1.300 2,540,849 +50,000 0.22% 3,303,104
2013-12-06 2013-12-04 1.360 2,490,849 -90,000 0.21% 3,387,555
2013-12-02 2013-11-28 1.430 2,580,849 +180,000 0.22% 3,690,614
2013-11-29 2013-11-27 1.490 2,400,849 +20,000 0.20% 3,577,265
2013-11-22 2013-11-20 1.470 2,380,849 +10,000 0.20% 3,499,848
2013-11-08 2013-11-06 1.490 2,370,849 -50,000 0.20% 3,532,565
2013-11-04 2013-10-31 1.390 2,420,849 +50,000 0.21% 3,364,980
2013-10-24 2013-10-22 1.380 2,370,849 +20,000 0.20% 3,271,772
2013-10-11 2013-10-09 1.480 2,350,849 +1,000 0.20% 3,479,257
2013-10-03 2013-09-30 1.500 2,349,849 +20,000 0.20% 3,524,774
2013-09-27 2013-09-25 1.480 2,329,849 -10,000 0.20% 3,448,177
2013-09-05 2013-09-03 1.370 2,339,849 +3,000 0.20% 3,205,593
2013-08-20 2013-08-16 1.410 2,336,849 -45,000 0.20% 3,294,957
2013-08-16 2013-08-13 1.420 2,381,849 -5,000 0.20% 3,382,226
2013-08-01 2013-07-30 1.520 2,386,849 -30,000 0.20% 3,628,010
2013-07-31 2013-07-29 1.490 2,416,849 +50,000 0.21% 3,601,105
2013-07-30 2013-07-26 1.520 2,366,849 +20,000 0.20% 3,597,610
2013-07-25 2013-07-23 1.470 2,346,849 +50,000 0.20% 3,449,868
2013-07-17 2013-07-15 1.270 2,296,849 +30,000 0.20% 2,916,998
2013-07-11 2013-07-09 1.180 2,266,849 +25,000 0.19% 2,674,882
2013-07-10 2013-07-08 1.190 2,241,849 -20,000 0.19% 2,667,800
2013-06-27 2013-06-25 1.260 2,261,849 +80,000 0.19% 2,849,930
2013-06-25 2013-06-21 1.260 2,181,849 +45,000 0.19% 2,749,130
2013-06-13 2013-06-10 1.210 2,136,849 +10,000 0.18% 2,585,587
2013-05-13 2013-05-09 1.520 2,126,849 -20,000 0.19% 3,232,810
2013-05-09 2013-05-07 1.630 2,146,849 +85,000 0.19% 3,499,364
2013-05-06 2013-05-02 1.690 2,061,849 +20,000 0.19% 3,484,525
2013-04-30 2013-04-26 1.680 2,041,849 +45,000 0.18% 3,430,306
2013-04-26 2013-04-24 1.530 1,996,849 +105,000 0.18% 3,055,179
2013-04-17 2013-04-15 1.530 1,891,849 -85,000 0.17% 2,894,529
2013-04-10 2013-04-08 1.580 1,976,849 -5,000 0.18% 3,123,421
2013-04-09 2013-04-05 1.550 1,981,849 -50,000 0.18% 3,071,866
2013-04-05 2013-04-02 1.560 2,031,849 -10,000 0.19% 3,169,684
2013-02-07 2013-02-05 1.540 2,041,849 -90,000 0.19% 3,144,447
2013-02-06 2013-02-04 1.580 2,131,849 +15,000 0.20% 3,368,321
2013-01-30 2013-01-28 1.790 2,116,849 -10,000 0.20% 3,789,160
2013-01-23 2013-01-21 1.870 2,126,849 -10,000 0.20% 3,977,208
2013-01-18 2013-01-16 1.890 2,136,849 -14,000 0.20% 4,038,645
2013-01-17 2013-01-15 1.880 2,150,849 -20,000 0.21% 4,043,596
2013-01-15 2013-01-11 1.850 2,170,849 -35,000 0.21% 4,016,071
2013-01-14 2013-01-10 1.900 2,205,849 -10,000 0.21% 4,191,113
2013-01-10 2013-01-08 1.760 2,215,849 +10,000 0.21% 3,899,894
2013-01-08 2013-01-04 1.700 2,205,849 +25,000 0.21% 3,749,943
2013-01-03 2012-12-31 1.660 2,180,849 -24,700 0.21% 3,620,209
2013-01-02 2012-12-27 1.570 2,205,549 -30,000 0.21% 3,462,712
2012-12-28 2012-12-24 1.580 2,235,549 +30,000 0.21% 3,532,167
2012-12-27 2012-12-20 1.550 2,205,549 +30,000 0.21% 3,418,601
2012-12-20 2012-12-18 1.430 2,175,549 -5,000 0.21% 3,111,035
2012-12-14 2012-12-12 1.410 2,180,549 -8,000 0.21% 3,074,574
2012-12-13 2012-12-11 1.410 2,188,549 -10,000 0.21% 3,085,854
2012-11-16 2012-11-14 1.410 2,198,549 -45,000 0.21% 3,099,954
2012-11-13 2012-11-09 1.390 2,243,549 +10,000 0.22% 3,118,533
2012-11-06 2012-11-02 1.440 2,233,549 +20,000 0.21% 3,216,311
2012-11-01 2012-10-30 1.440 2,213,549 +1,889 0.21% 3,187,511
2012-10-31 2012-10-29 1.440 2,211,660 -5,000 0.21% 3,184,790
2012-10-30 2012-10-26 1.430 2,216,660 -15,000 0.21% 3,169,824
2012-10-26 2012-10-24 1.420 2,231,660 -5,000 0.21% 3,168,957
2012-09-26 2012-09-24 1.430 2,236,660 -70,000 0.21% 3,198,424
2012-09-25 2012-09-21 1.530 2,306,660 -10,000 0.22% 3,529,190
2012-09-20 2012-09-18 1.560 2,316,660 +70,000 0.22% 3,613,990
2012-09-19 2012-09-17 1.460 2,246,660 +5,000 0.22% 3,280,124
2012-09-18 2012-09-14 1.460 2,241,660 -24,500 0.22% 3,272,824
2012-09-10 2012-09-06 1.450 2,266,160 -10,000 0.22% 3,285,932
2012-09-06 2012-09-04 1.450 2,276,160 +50,000 0.22% 3,300,432
2012-09-05 2012-09-03 1.430 2,226,160 +10,000 0.21% 3,183,409
2012-08-30 2012-08-28 1.470 2,216,160 -3,630 0.21% 3,257,755
2012-08-20 2012-08-16 1.390 2,219,790 -5,000 0.21% 3,085,508
2012-08-17 2012-08-15 1.390 2,224,790 +20,000 0.21% 3,092,458
2012-08-16 2012-08-14 1.390 2,204,790 +60,000 0.21% 3,064,658
2012-08-14 2012-08-10 1.330 2,144,790 +50,000 0.21% 2,852,571
2012-08-13 2012-08-09 1.330 2,094,790 +45,000 0.20% 2,786,071
2012-08-08 2012-08-06 1.300 2,049,790 -5,000 0.20% 2,664,727
2012-07-04 2012-06-29 1.320 2,054,790 -10,000 0.20% 2,712,323
2012-06-07 2012-06-05 1.380 2,064,790 -445,000 0.20% 2,849,410
2012-06-05 2012-06-01 1.330 2,509,790 -15,000 0.24% 3,338,021
2012-05-18 2012-05-16 1.370 2,524,790 +30,000 0.24% 3,458,962
2012-05-17 2012-05-15 1.450 2,494,790 -30,000 0.24% 3,617,446
2012-05-07 2012-05-03 1.420 2,524,790 +20,000 0.24% 3,585,202
2012-04-30 2012-04-26 1.340 2,504,790 -5,000 0.24% 3,356,419
2012-04-24 2012-04-20 1.250 2,509,790 -70,000 0.24% 3,137,238
2012-04-23 2012-04-19 1.160 2,579,790 +115,000 0.25% 2,992,556
2012-04-20 2012-04-18 1.160 2,464,790 -5,000 0.24% 2,859,156
2012-04-19 2012-04-17 1.140 2,469,790 -170,000 0.24% 2,815,561
2012-04-18 2012-04-16 1.160 2,639,790 +20,000 0.25% 3,062,156
2012-04-17 2012-04-13 0.990 2,619,790 +120,000 0.25% 2,593,592
2012-04-13 2012-04-11 0.930 2,499,790 +20,000 0.24% 2,324,805
2012-03-16 2012-03-14 0.910 2,479,790 -5,000 0.24% 2,256,609
2012-02-24 2012-02-22 0.880 2,484,790 -45,000 0.24% 2,186,615
2012-01-03 2011-12-29 0.920 2,529,790 -15,000 0.24% 2,327,407
2011-12-30 2011-12-28 0.930 2,544,790 +40,000 0.25% 2,366,655
2011-12-28 2011-12-22 0.950 2,504,790 +3,000 0.24% 2,379,550
2011-12-23 2011-12-21 0.940 2,501,790 +60,000 0.24% 2,351,683
2011-12-20 2011-12-16 0.930 2,441,790 +100,000 0.24% 2,270,865
2011-12-16 2011-12-14 0.920 2,341,790 +190,000 0.23% 2,154,447
2011-12-15 2011-12-13 0.910 2,151,790 +1,000 0.21% 1,958,129
2011-11-15 2011-11-11 0.760 2,150,790 -10,000 0.21% 1,634,600
2011-11-11 2011-11-09 0.770 2,160,790 -15,000 0.21% 1,663,808
2011-11-03 2011-11-01 0.730 2,175,790 -60,000 0.21% 1,588,327
2011-11-02 2011-10-31 0.740 2,235,790 +60,000 0.22% 1,654,485
2011-11-01 2011-10-28 0.770 2,175,790 -100,000 0.21% 1,675,358
2011-10-20 2011-10-18 0.720 2,275,790 -440,000 0.22% 1,638,569
2011-10-13 2011-10-11 0.740 2,715,790 +100,000 0.26% 2,009,685
2011-10-12 2011-10-10 0.740 2,615,790 -5,000 0.25% 1,935,685
2011-10-10 2011-10-06 0.740 2,620,790 -15,000 0.25% 1,939,385
2011-09-02 2011-08-31 0.900 2,635,790 -15,000 0.25% 2,372,211
2011-08-30 2011-08-26 0.870 2,650,790 +6,000 0.26% 2,306,187
2011-08-09 2011-08-05 0.830 2,644,790 +70,000 0.26% 2,195,176
2011-07-29 2011-07-27 0.930 2,574,790 -5,000 0.25% 2,394,555
2011-07-27 2011-07-25 0.910 2,579,790 +180,000 0.25% 2,347,609
2011-07-26 2011-07-22 0.910 2,399,790 +85,000 0.23% 2,183,809
2011-07-25 2011-07-21 0.900 2,314,790 +70,000 0.22% 2,083,311
2011-07-22 2011-07-20 0.860 2,244,790 -20,000 0.22% 1,930,519
2011-07-20 2011-07-18 0.780 2,264,790 -10,000 0.22% 1,766,536
2011-07-08 2011-07-06 0.700 2,274,790 -5,000 0.22% 1,592,353
2011-06-27 2011-06-23 0.590 2,279,790 +16,000 0.22% 1,345,076
2011-05-31 2011-05-27 0.630 2,263,790 -15,000 0.22% 1,426,188
2011-05-27 2011-05-25 0.610 2,278,790 -15,000 0.22% 1,390,062
2011-05-16 2011-05-12 0.550 2,293,790 -20,000 0.22% 1,261,584
2011-04-27 2011-04-21 0.630 2,313,790 -5,000 0.22% 1,457,688
2011-04-21 2011-04-19 0.650 2,318,790 -5,000 0.22% 1,507,214
2011-04-18 2011-04-14 0.590 2,323,790 -15,000 0.22% 1,371,036
2011-04-15 2011-04-13 0.580 2,338,790 -40,000 0.23% 1,356,498
2011-03-04 2011-03-02 0.465 2,378,790 -60,000 0.23% 1,106,137
2011-03-03 2011-03-01 0.445 2,438,790 -30,000 0.24% 1,085,262
2011-03-02 2011-02-28 0.460 2,468,790 +15,000 0.24% 1,135,643
2011-02-28 2011-02-24 0.470 2,453,790 +635,419 0.24% 1,153,281
2011-02-23 2011-02-21 0.510 1,818,371 -5,000 0.26% 927,369
2011-02-22 2011-02-18 0.540 1,823,371 -35,000 0.26% 984,620
2011-02-18 2011-02-16 0.485 1,858,371 -80,000 0.27% 901,310
2011-02-17 2011-02-15 0.455 1,938,371 +30,000 0.28% 881,959
2011-02-11 2011-02-09 0.465 1,908,371 -10,000 0.28% 887,393
2011-02-10 2011-02-08 0.490 1,918,371 -5,000 0.28% 940,002
2011-02-08 2011-02-02 0.550 1,923,371 -5,000 0.28% 1,057,854
2011-01-31 2011-01-27 0.520 1,928,371 -240,000 0.28% 1,002,753
2011-01-28 2011-01-26 0.540 2,168,371 +15,000 0.31% 1,170,920
2011-01-27 2011-01-25 0.612 2,153,371 -5,000 0.31% 1,317,321
2011-01-26 2011-01-24 0.612 2,158,371 +297,278 0.31% 1,320,380
2011-01-21 2011-01-19 0.589 1,861,093 -8,827 0.31% 1,096,353
2011-01-11 2011-01-07 0.578 1,869,920 -13,241 0.31% 1,080,369
2010-12-29 2010-12-24 0.566 1,883,161 -17,654 0.31% 1,066,686
2010-12-23 2010-12-21 0.589 1,900,815 -92,685 0.31% 1,119,753
2010-12-22 2010-12-20 0.612 1,993,500 -8,827 0.33% 1,219,520
2010-12-14 2010-12-10 0.680 2,002,327 -4,414 0.33% 1,361,022
2010-11-15 2010-11-11 0.793 2,006,741 -17,654 0.33% 1,591,360
2010-11-12 2010-11-10 0.793 2,024,395 -30,895 0.33% 1,605,359
2010-11-08 2010-11-04 0.827 2,055,290 -4,414 0.34% 1,699,710
2010-11-05 2010-11-03 0.827 2,059,704 -8,827 0.34% 1,703,361
2010-11-03 2010-11-01 0.838 2,068,531 -30,895 0.34% 1,734,094
2010-10-29 2010-10-27 0.782 2,099,426 -39,722 0.35% 1,641,076
2010-10-22 2010-10-20 0.759 2,139,148 -4,414 0.35% 1,623,658
2010-10-07 2010-10-05 0.793 2,143,562 -8,827 0.35% 1,699,860
2010-10-05 2010-09-30 0.748 2,152,389 +1,765 0.35% 1,609,325
2010-09-17 2010-09-15 0.714 2,150,624 -44,136 0.35% 1,534,914
2010-09-07 2010-09-03 0.725 2,194,760 -88,271 0.36% 1,591,278
2010-09-06 2010-09-02 0.714 2,283,031 -17,655 0.38% 1,629,414
2010-08-30 2010-08-26 0.736 2,300,686 +1,766 0.38% 1,694,142
2010-08-26 2010-08-24 0.714 2,298,920 -4,414 0.38% 1,640,754
2010-08-10 2010-08-06 0.736 2,303,334 +13,241 0.38% 1,696,091
2010-08-09 2010-08-05 0.623 2,290,093 -180,957 0.38% 1,426,904
2010-08-06 2010-08-04 0.600 2,471,050 +4,414 0.41% 1,483,667
2010-08-05 2010-08-03 0.600 2,466,636 -97,099 0.41% 1,481,017
2010-08-02 2010-07-29 0.589 2,563,735 -8,827 0.42% 1,510,273
2010-07-22 2010-07-20 0.578 2,572,562 +97,099 0.42% 1,486,329
2010-07-15 2010-07-13 0.589 2,475,463 -8,827 0.41% 1,458,273
2010-07-06 2010-07-02 0.555 2,484,290 -4,414 0.41% 1,379,042
2010-07-05 2010-06-30 0.566 2,488,704 +8,827 0.41% 1,409,685
2010-06-14 2010-06-10 0.566 2,479,877 -88,271 0.41% 1,404,686
2010-06-04 2010-06-02 0.510 2,568,148 +17,654 0.42% 1,309,217
2010-05-19 2010-05-17 0.561 2,550,494 +17,654 0.42% 1,430,239
2010-05-17 2010-05-13 0.589 2,532,840 -4,413 0.42% 1,492,073
2010-05-14 2010-05-12 0.566 2,537,253 +92,685 0.42% 1,437,185
2010-05-13 2010-05-11 0.589 2,444,568 -4,414 0.40% 1,440,073
2010-05-11 2010-05-07 0.600 2,448,982 +706 0.40% 1,470,417
2010-05-05 2010-05-03 0.702 2,448,276 -8,827 0.40% 1,719,614
2010-04-30 2010-04-28 0.668 2,457,103 -158,889 0.40% 1,642,307
2010-04-23 2010-04-21 0.578 2,615,992 -8,827 0.43% 1,511,421
2010-04-22 2010-04-20 0.589 2,624,819 +70,617 0.43% 1,546,257
2010-04-20 2010-04-16 0.612 2,554,202 -79,444 0.42% 1,562,529
2010-04-19 2010-04-15 0.623 2,633,646 -211,852 0.43% 1,640,964
2010-04-16 2010-04-14 0.578 2,845,498 +48,550 0.47% 1,644,021
2010-04-14 2010-04-12 0.555 2,796,948 -1,766 0.46% 1,552,600
2010-04-13 2010-04-09 0.555 2,798,714 -8,827 0.46% 1,553,580
2010-04-12 2010-04-08 0.549 2,807,541 +4,414 0.46% 1,542,577
2010-04-09 2010-04-07 0.555 2,803,127 +26,481 0.46% 1,556,030
2010-04-08 2010-04-01 0.555 2,776,646 -8,827 0.46% 1,541,330
2010-04-07 2010-03-31 0.538 2,785,473 +8,827 0.46% 1,498,896
2010-03-30 2010-03-26 0.549 2,776,646 -57,377 0.46% 1,525,602
2010-03-25 2010-03-23 0.544 2,834,023 -17,654 0.47% 1,541,074
2010-03-10 2010-03-08 0.566 2,851,677 -17,654 0.47% 1,615,286
2010-03-09 2010-03-05 0.561 2,869,331 +145,648 0.47% 1,609,033
2010-03-08 2010-03-04 0.589 2,723,683 +83,858 0.45% 1,604,497
2010-03-04 2010-03-02 0.600 2,639,825 -88,272 0.43% 1,585,003
2010-03-03 2010-03-01 0.612 2,728,097 -4,413 0.45% 1,668,909
2010-03-02 2010-02-26 0.578 2,732,510 -88,272 0.45% 1,578,741
2010-02-08 2010-02-04 0.504 2,820,782 +30,895 0.46% 1,422,029
2010-01-28 2010-01-26 0.549 2,789,887 -83,858 0.46% 1,532,877
2010-01-27 2010-01-25 0.566 2,873,745 +17,655 0.47% 1,627,786
2010-01-26 2010-01-22 0.578 2,856,090 +39,722 0.47% 1,650,141
2010-01-22 2010-01-20 0.623 2,816,368 +30,895 0.46% 1,754,814
2010-01-18 2010-01-14 0.600 2,785,473 +35,308 0.46% 1,672,453
2009-12-01 2009-11-27 0.493 2,750,165 -4,413 0.45% 1,355,274
2009-11-24 2009-11-20 0.510 2,754,578 -17,654 0.45% 1,404,257
2009-11-23 2009-11-19 0.527 2,772,232 -8,828 0.46% 1,460,365
2009-11-20 2009-11-18 0.515 2,781,060 -44,135 0.46% 1,433,510
2009-11-13 2009-11-11 0.510 2,825,195 +8,827 0.46% 1,440,257
2009-11-12 2009-11-10 0.515 2,816,368 -22,068 0.46% 1,451,710
2009-11-10 2009-11-06 0.521 2,838,436 -30,895 0.47% 1,479,163
2009-11-09 2009-11-05 0.476 2,869,331 +4,413 0.47% 1,365,240
2009-11-06 2009-11-04 0.476 2,864,918 +17,655 0.47% 1,363,140
2009-11-04 2009-11-02 0.510 2,847,263 -883 0.47% 1,451,507
2009-11-03 2009-10-30 0.510 2,848,146 -4,414 0.47% 1,451,957
2009-10-30 2009-10-28 0.532 2,852,560 -26,481 0.47% 1,518,839
2009-10-28 2009-10-23 0.544 2,879,041 -75,031 0.47% 1,565,554
2009-10-22 2009-10-20 0.476 2,954,072 +52,963 0.49% 1,405,560
2009-10-19 2009-10-15 0.464 2,901,109 -4,414 0.48% 1,347,494
2009-10-16 2009-10-14 0.447 2,905,523 +4,414 0.48% 1,300,171
2009-10-09 2009-10-07 0.430 2,901,109 +22,068 0.48% 1,248,897
2009-10-07 2009-10-05 0.430 2,879,041 -4,414 0.47% 1,239,397
2009-10-06 2009-10-02 0.425 2,883,455 +4,414 0.47% 1,224,964
2009-10-05 2009-09-30 0.442 2,879,041 +13,241 0.47% 1,272,013
2009-10-02 2009-09-29 0.459 2,865,800 +4,413 0.47% 1,314,861
2009-09-21 2009-09-17 0.510 2,861,387 -13,240 0.47% 1,458,707
2009-09-18 2009-09-16 0.510 2,874,627 +51,491 0.47% 1,465,457
2009-09-15 2009-09-11 0.527 2,823,136 +8,827 0.46% 1,487,181
2009-08-19 2009-08-17 0.555 2,814,309 -17,654 0.46% 1,562,237
2009-08-14 2009-08-12 0.566 2,831,963 +8,827 0.47% 1,604,119
2009-08-12 2009-08-10 0.589 2,823,136 +8,827 0.46% 1,663,084
2009-08-07 2009-08-05 0.600 2,814,309 -22,068 0.46% 1,689,766
2009-08-03 2009-07-30 0.600 2,836,377 -8,827 0.47% 1,703,016
2009-07-31 2009-07-29 0.589 2,845,204 +35,309 0.47% 1,676,084
2009-07-28 2009-07-24 0.566 2,809,895 -8,827 0.46% 1,591,619
2009-07-27 2009-07-23 0.589 2,818,722 +52,963 0.46% 1,660,484
2009-07-24 2009-07-22 0.589 2,765,759 -13,241 0.45% 1,629,283
2009-07-23 2009-07-21 0.600 2,779,000 -4,414 0.46% 1,668,566
2009-07-20 2009-07-16 0.589 2,783,414 -150,062 0.46% 1,639,684
2009-07-16 2009-07-14 0.578 2,933,476 +8,828 0.48% 1,694,852
2009-07-10 2009-07-08 0.600 2,924,648 -17,655 0.48% 1,756,016
2009-07-03 2009-06-30 0.623 2,942,303 -4,413 0.48% 1,833,281
2009-06-16 2009-06-12 0.725 2,946,716 -83,858 0.48% 2,136,472
2009-06-15 2009-06-11 0.646 3,030,574 -26,482 0.50% 1,956,945
2009-06-12 2009-06-10 0.623 3,057,056 +44,136 0.50% 1,904,781
2009-06-10 2009-06-08 0.634 3,012,920 -88,272 0.50% 1,911,413
2009-06-09 2009-06-05 0.589 3,101,192 -26,481 0.51% 1,826,884
2009-06-05 2009-06-03 0.623 3,127,673 -44,136 0.51% 1,948,781
2009-06-04 2009-06-02 0.623 3,171,809 -83,858 0.52% 1,976,281
2009-06-02 2009-05-29 0.634 3,255,667 +88,272 0.54% 2,065,413
2009-05-29 2009-05-26 0.612 3,167,395 +21,185 0.52% 1,937,648
2009-05-25 2009-05-21 0.634 3,146,210 -61,790 0.52% 1,995,973
2009-05-22 2009-05-20 0.612 3,208,000 +13,241 0.53% 1,962,488
2009-05-21 2009-05-19 0.544 3,194,759 -48,550 0.53% 1,737,234
2009-05-14 2009-05-12 0.510 3,243,309 +44,136 0.53% 1,653,407
2009-05-13 2009-05-11 0.521 3,199,173 -172,130 0.53% 1,667,149
2009-05-11 2009-05-07 0.555 3,371,303 +123,581 0.55% 1,871,427
2009-04-28 2009-04-24 0.549 3,247,722 -8,828 0.53% 1,784,430
2009-04-22 2009-04-20 0.634 3,256,550 +30,895 0.54% 2,065,974
2009-03-27 2009-03-25 0.736 3,225,655 +8,828 0.53% 2,375,255
2009-03-26 2009-03-24 0.804 3,216,827 -44,136 0.53% 2,587,409
2009-03-11 2009-03-09 0.827 3,260,963 -88,272 0.53% 2,696,794
2009-03-05 2009-03-03 0.827 3,349,235 -8,827 0.54% 2,769,794
2009-03-04 2009-03-02 0.838 3,358,062 -8,827 0.54% 2,815,136
2009-03-03 2009-02-27 0.861 3,366,889 -4,414 0.54% 2,898,821
2009-02-20 2009-02-18 0.850 3,371,303 -4,413 0.54% 2,864,429
2009-02-17 2009-02-13 0.850 3,375,716 -8,827 0.54% 2,868,178
2009-02-16 2009-02-12 0.838 3,384,543 -30,895 0.54% 2,837,336
2009-02-13 2009-02-11 0.793 3,415,438 -4,414 0.55% 2,708,466
2009-02-12 2009-02-10 0.714 3,419,852 +8,827 0.55% 2,440,770
2009-02-11 2009-02-09 0.714 3,411,025 +52,963 0.54% 2,434,470
2009-02-04 2009-02-02 0.566 3,358,062 +4,590 0.54% 1,902,119
2009-02-03 2009-01-30 0.589 3,353,472 +22,068 0.54% 1,975,500
2009-02-02 2009-01-29 0.544 3,331,404 +13,241 0.53% 1,811,538
2009-01-21 2009-01-19 0.515 3,318,163 +88,271 0.53% 1,710,362
2009-01-15 2009-01-13 0.413 3,229,892 -110,339 0.52% 1,335,549
2009-01-14 2009-01-12 0.430 3,340,231 -88,272 0.53% 1,437,934
2009-01-13 2009-01-09 0.425 3,428,503 +13,241 0.55% 1,456,514
2009-01-06 2009-01-02 0.363 3,415,262 -13,241 0.55% 1,238,092
2009-01-05 2008-12-31 0.334 3,428,503 -4,413 0.55% 1,145,791
2009-01-02 2008-12-29 0.334 3,432,916 +13,240 0.55% 1,147,266
2008-12-30 2008-12-24 0.340 3,419,676 +8,828 0.55% 1,162,212
2008-12-23 2008-12-19 0.323 3,410,848 -13,241 0.54% 1,101,251
2008-12-22 2008-12-18 0.323 3,424,089 +83,858 0.55% 1,105,526
2008-11-19 2008-11-17 0.261 3,340,231 +3,340,231 0.53% 870,329
2008-11-03 2008-10-30 0.177 0 -3,975,409
2008-10-28 2008-10-24 0.194 3,975,409 -2,266 0.49% 772,015
2008-10-27 2008-10-23 0.203 3,977,675 +9,289 0.49% 807,566
2008-10-23 2008-10-21 0.247 3,968,386 -56,643 0.49% 980,828
2008-10-22 2008-10-20 0.238 4,025,029 +96,974 0.50% 959,299
2008-10-17 2008-10-15 0.247 3,928,055 +5,664 0.49% 970,860
2008-10-16 2008-10-14 0.265 3,922,391 -1,133 0.49% 1,038,707
2008-10-14 2008-10-10 0.265 3,923,524 -23,790 0.49% 1,039,007
2008-10-13 2008-10-09 0.371 3,947,314 +11,328 0.49% 1,463,430
2008-10-02 2008-09-29 0.450 3,935,986 -11,328 0.49% 1,771,923
2008-09-29 2008-09-25 0.485 3,947,314 -45,315 0.49% 1,916,397
2008-09-19 2008-09-17 0.494 3,992,629 -3,398 0.50% 1,973,640
2008-09-16 2008-09-11 0.583 3,996,027 -22,658 0.50% 2,328,056
2008-08-25 2008-08-20 0.662 4,018,685 +2,266 0.50% 2,660,518
2008-07-28 2008-07-24 0.741 4,016,419 +45,315 0.50% 2,978,100
2008-07-07 2008-07-03 0.759 3,971,104 -4,532 0.49% 3,014,607
2008-06-23 2008-06-19 0.971 3,975,636 -22,657 0.49% 3,860,293
2008-06-16 2008-06-12 1.015 3,998,293 +22,657 0.50% 4,058,761
2008-06-13 2008-06-11 1.033 3,975,636 -2,266 0.49% 4,105,949
2008-06-12 2008-06-10 1.024 3,977,902 +22,658 0.49% 4,073,175
2008-06-05 2008-06-03 1.103 3,955,244 +20,391 0.49% 4,364,197
2008-05-30 2008-05-28 1.130 3,934,853 -7,930 0.49% 4,445,898
2008-05-29 2008-05-27 1.130 3,942,783 +7,930 0.49% 4,454,858
2008-05-23 2008-05-21 1.156 3,934,853 -11,328 0.49% 4,550,099
2008-05-22 2008-05-20 1.148 3,946,181 -453 0.49% 4,528,364
2008-05-21 2008-05-19 1.148 3,946,634 +453 0.49% 4,528,884
2008-05-14 2008-05-09 1.148 3,946,181 -5,665 0.49% 4,528,364
2008-05-09 2008-05-07 1.156 3,951,846 +33,986 0.49% 4,569,749
2008-05-08 2008-05-06 1.192 3,917,860 +56,644 0.49% 4,668,783
2008-05-05 2008-04-30 1.156 3,861,216 +11,328 0.48% 4,464,948
2008-05-02 2008-04-29 1.156 3,849,888 +60,042 0.48% 4,451,849
2008-04-25 2008-04-23 1.130 3,789,846 -2,265 0.47% 4,282,058
2008-04-24 2008-04-22 1.103 3,792,111 -181,259 0.47% 4,184,197
2008-04-23 2008-04-21 1.103 3,973,370 -113,287 0.49% 4,384,197
2008-04-18 2008-04-16 1.148 4,086,657 -113,287 0.51% 4,689,565
2008-04-16 2008-04-14 1.148 4,199,944 -6,797 0.52% 4,819,565
2008-04-08 2008-04-03 1.209 4,206,741 +22,658 0.52% 5,087,300
2008-04-03 2008-04-01 1.192 4,184,083 -2,266 0.52% 4,986,032
2008-03-31 2008-03-27 1.183 4,186,349 -11,329 0.52% 4,951,779
2008-03-28 2008-03-26 1.192 4,197,678 -11,329 0.52% 5,002,233
2008-03-26 2008-03-20 1.121 4,209,007 +1,360 0.52% 4,718,505
2008-03-19 2008-03-17 1.200 4,207,647 +7,930 0.52% 5,051,254
2008-03-12 2008-03-10 1.262 4,199,717 -33,986 0.52% 5,301,235
2008-03-11 2008-03-07 1.289 4,233,703 +7,930 0.53% 5,456,250
2008-03-10 2008-03-06 1.324 4,225,773 -39,650 0.53% 5,595,236
2008-03-04 2008-02-29 1.342 4,265,423 +11,328 0.53% 5,723,039
2008-02-29 2008-02-27 1.324 4,254,095 -22,657 0.53% 5,632,737
2008-02-28 2008-02-26 1.315 4,276,752 -11,329 0.53% 5,624,985
2008-02-20 2008-02-18 1.280 4,288,081 -5,664 0.53% 5,488,479
2008-02-18 2008-02-14 1.271 4,293,745 -79,301 0.53% 5,457,827
2008-02-15 2008-02-13 1.253 4,373,046 -13,594 0.54% 5,481,424
2008-02-12 2008-02-06 1.130 4,386,640 -18,126 0.55% 4,956,362
2008-02-11 2008-02-04 1.139 4,404,766 -113,287 0.55% 5,015,723
2008-02-04 2008-01-31 1.148 4,518,053 -39,650 0.56% 5,184,605
2008-01-31 2008-01-29 1.165 4,557,703 -41,916 0.57% 5,310,568
2008-01-30 2008-01-28 1.156 4,599,619 +9,063 0.67% 5,318,806
2008-01-28 2008-01-24 1.148 4,590,556 -22,658 0.67% 5,267,805
2008-01-24 2008-01-22 1.059 4,613,214 -11,328 0.67% 4,886,590
2008-01-23 2008-01-21 1.174 4,624,542 +5,664 0.67% 5,429,269
2008-01-22 2008-01-18 1.236 4,618,878 +4,758 0.67% 5,708,021
2008-01-18 2008-01-16 1.245 4,614,120 -11,328 0.67% 5,742,870
2008-01-11 2008-01-09 1.439 4,625,448 -28,322 0.67% 6,655,220
2008-01-10 2008-01-08 1.474 4,653,770 -7,930 0.68% 6,860,289
2008-01-09 2008-01-07 1.474 4,661,700 +11,328 0.68% 6,871,979
2008-01-08 2008-01-04 1.492 4,650,372 -64,573 0.68% 6,937,379
2008-01-04 2008-01-02 1.518 4,714,945 -35,119 0.68% 7,158,567
2008-01-03 2007-12-31 1.492 4,750,064 -49,846 0.69% 7,086,099
2008-01-02 2007-12-27 1.439 4,799,910 +3,399 0.70% 6,906,241
2007-12-28 2007-12-24 1.456 4,796,511 +33,986 0.70% 6,986,029
2007-12-27 2007-12-20 1.456 4,762,525 +23,790 0.69% 6,936,529
2007-12-21 2007-12-19 1.483 4,738,735 +28,321 0.69% 7,027,368
2007-12-19 2007-12-17 1.536 4,710,414 +31,721 0.68% 7,234,847
2007-12-17 2007-12-13 1.571 4,678,693 -28,322 0.68% 7,351,324
2007-12-14 2007-12-12 1.624 4,707,015 -56,643 0.68% 7,645,122
2007-12-13 2007-12-11 1.624 4,763,658 +45,314 0.69% 7,737,122
2007-12-12 2007-12-10 1.536 4,718,344 +41,917 0.69% 7,247,027
2007-12-11 2007-12-07 1.509 4,676,427 -1,133 0.68% 7,058,807
2007-12-10 2007-12-06 1.527 4,677,560 +42,142 0.68% 7,143,096
2007-12-07 2007-12-05 1.501 4,635,418 -22,657 0.67% 6,955,988
2007-12-06 2007-12-04 1.518 4,658,075 +90,629 0.68% 7,072,223
2007-12-05 2007-12-03 1.518 4,567,446 +34,439 0.66% 6,934,624
2007-12-04 2007-11-30 1.518 4,533,007 +3,399 0.66% 6,882,336
2007-12-03 2007-11-29 1.527 4,529,608 -11,329 0.66% 6,917,159
2007-11-30 2007-11-28 1.465 4,540,937 -14,727 0.66% 6,653,874
2007-11-28 2007-11-26 1.492 4,555,664 -11,329 0.66% 6,796,095
2007-11-27 2007-11-23 1.421 4,566,993 +11,329 0.66% 6,490,486
2007-11-26 2007-11-22 1.421 4,555,664 -5,664 0.66% 6,474,386
2007-11-23 2007-11-21 1.536 4,561,328 -35,119 0.66% 7,005,862
2007-11-22 2007-11-20 1.554 4,596,447 +30,587 0.67% 7,140,949
2007-11-20 2007-11-16 1.660 4,565,860 -12,461 0.66% 7,577,073
2007-11-19 2007-11-15 1.765 4,578,321 +14,954 0.67% 8,082,715
2007-11-16 2007-11-14 1.801 4,563,367 -50,979 0.66% 8,217,441
2007-11-15 2007-11-13 1.801 4,614,346 -143,874 0.67% 8,309,241
2007-11-14 2007-11-12 1.615 4,758,220 -33,987 0.69% 7,686,288
2007-11-13 2007-11-09 1.748 4,792,207 -63,440 0.70% 8,375,713
2007-11-12 2007-11-08 1.615 4,855,647 +5,664 0.71% 7,843,668
2007-11-09 2007-11-07 1.404 4,849,983 -2,265 0.70% 6,807,041
2007-11-07 2007-11-05 1.342 4,852,248 +2,039 0.71% 6,510,399
2007-11-06 2007-11-02 1.439 4,850,209 -66,613 0.70% 6,978,612
2007-11-01 2007-10-30 1.324 4,916,822 -295,678 0.71% 6,510,237
2007-10-31 2007-10-29 1.386 5,212,500 +28,321 0.76% 7,223,817
2007-10-30 2007-10-26 1.412 5,184,179 +5,011,394 0.79% 7,321,853
2007-10-29 2007-10-25 1.404 172,785 -5,075,967 0.03% 242,507
2007-10-26 2007-10-24 1.324 5,248,752 +52,112 0.80% 6,949,736
2007-10-25 2007-10-23 1.262 5,196,640 +22,657 0.80% 6,559,635
2007-10-24 2007-10-22 1.236 5,173,983 -11,328 0.79% 6,394,021
2007-10-22 2007-10-17 1.200 5,185,311 +18,125 0.80% 6,224,934
2007-10-18 2007-10-16 1.262 5,167,186 -9,062 0.79% 6,522,456
2007-10-17 2007-10-15 1.324 5,176,248 +5,664 0.79% 6,853,736
2007-10-12 2007-10-10 1.412 5,170,584 -2,946 0.79% 7,302,652
2007-10-11 2007-10-09 1.421 5,173,530 -19,032 0.79% 7,352,480
2007-10-10 2007-10-08 1.439 5,192,562 +11,329 0.80% 7,471,199
2007-10-09 2007-10-05 1.492 5,181,233 +46,221 0.79% 7,729,312
2007-10-08 2007-10-04 1.351 5,135,012 -18,126 0.79% 6,935,119
2007-10-05 2007-10-03 1.359 5,153,138 -25,603 0.79% 7,005,087
2007-10-03 2007-09-28 1.527 5,178,741 +11,329 0.79% 7,908,449
2007-09-28 2007-09-25 1.580 5,167,412 -10,196 0.86% 8,164,830
2007-09-27 2007-09-24 1.536 5,177,608 -30,134 0.86% 7,952,422
2007-09-25 2007-09-21 1.580 5,207,742 -30,134 0.86% 8,228,554
2007-09-24 2007-09-20 1.607 5,237,876 -16,993 0.87% 8,414,874
2007-09-21 2007-09-19 1.633 5,254,869 +4,531 0.87% 8,581,331
2007-09-20 2007-09-18 1.651 5,250,338 +10,196 0.87% 8,666,623
2007-09-19 2007-09-17 1.615 5,240,142 -28,322 0.87% 8,464,770
2007-09-18 2007-09-14 1.668 5,268,464 +49,846 0.87% 8,789,554
2007-09-17 2007-09-13 1.642 5,218,618 +2,039 0.86% 8,568,198
2007-09-12 2007-09-10 1.633 5,216,579 +22,658 0.86% 8,518,802
2007-09-07 2007-09-05 1.642 5,193,921 +24,923 0.86% 8,527,649
2007-09-06 2007-09-04 1.633 5,168,998 +61,175 0.86% 8,441,101
2007-09-05 2007-09-03 1.651 5,107,823 +11,782 0.85% 8,431,376
2007-09-04 2007-08-31 1.642 5,096,041 +140,475 0.84% 8,366,944
2007-09-03 2007-08-30 1.642 4,955,566 -1,133 0.82% 8,136,305
2007-08-31 2007-08-29 1.651 4,956,699 +5,665 0.82% 8,181,919
2007-08-29 2007-08-27 1.827 4,951,034 +27,188 0.82% 9,046,639
2007-08-28 2007-08-24 1.721 4,923,846 -11,328 0.82% 8,475,398
2007-08-27 2007-08-23 1.651 4,935,174 -3,852 0.82% 8,146,388
2007-08-24 2007-08-22 1.580 4,939,026 -2,266 0.82% 7,803,966
2007-08-22 2007-08-20 1.518 4,941,292 -7,930 0.82% 7,502,223
2007-08-21 2007-08-17 1.404 4,949,222 -21,298 0.82% 6,946,325
2007-08-20 2007-08-16 1.545 4,970,520 -15,860 0.82% 7,678,226
2007-08-17 2007-08-15 1.686 4,986,380 -45,088 0.83% 8,406,975
2007-08-16 2007-08-14 1.748 5,031,468 +101,958 0.83% 8,793,888
2007-08-15 2007-08-13 1.739 4,929,510 -97,427 0.82% 8,572,174
2007-08-14 2007-08-10 1.748 5,026,937 -32,853 0.83% 8,785,969
2007-08-13 2007-08-09 1.854 5,059,790 +86,098 0.84% 9,379,351
2007-08-10 2007-08-08 1.730 4,973,692 +11,329 0.83% 8,605,101
2007-08-09 2007-08-07 1.712 4,962,363 -64,574 0.82% 8,497,893
2007-08-08 2007-08-06 1.942 5,026,937 -133,225 0.83% 9,762,188
2007-08-07 2007-08-03 2.119 5,160,162 +5,665 0.86% 10,931,899
2007-08-06 2007-08-02 2.154 5,154,497 +116,232 0.86% 11,101,896
2007-08-03 2007-08-01 2.251 5,038,265 -67,293 0.84% 11,340,761
2007-08-02 2007-07-31 2.516 5,105,558 -6,570 0.85% 12,844,260
2007-07-16 2007-07-12 2.092 5,112,128 +116,459 1.00% 10,694,761
2007-07-13 2007-07-11 2.180 4,995,669 +90,176 0.98% 10,892,100
2007-07-12 2007-07-10 2.339 4,905,493 -131,186 0.96% 11,474,917
2007-07-11 2007-07-09 2.295 5,036,679 -73,410 0.99% 11,559,489
2007-07-10 2007-07-06 2.092 5,110,089 -16,540 1.00% 10,690,495
2007-07-09 2007-07-05 2.101 5,126,629 +43,502 1.01% 10,770,351
2007-07-06 2007-07-04 2.101 5,083,127 -14,954 1.00% 10,678,960
2007-07-05 2007-07-03 1.986 5,098,081 +5,665 1.00% 10,125,355
2007-07-04 2007-06-29 1.986 5,092,416 +26,509 1.00% 10,114,104
2007-07-03 2007-06-28 2.101 5,065,907 +15,180 1.00% 10,642,783
2007-06-29 2007-06-27 2.154 5,050,727 +14,274 1.01% 10,878,393
2007-06-28 2007-06-26 2.119 5,036,453 -19,258 1.00% 10,669,819
2007-06-27 2007-06-25 2.101 5,055,711 +78,167 1.01% 10,621,362
2007-06-26 2007-06-22 2.189 4,977,544 0.99% 10,896,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top