History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-06-27 | 2025-06-25 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-06-25 | 2025-06-23 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-05-22 | 2025-05-20 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-04-02 | 2025-03-31 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-04-01 | 2025-03-28 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-03-19 | 2025-03-17 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-17 | 2025-03-13 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-02-28 | 2025-02-26 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-02-26 | 2025-02-24 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-02-07 | 2025-02-05 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-01-08 | 2025-01-06 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-20 | 2024-12-18 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-12-17 | 2024-12-13 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-12-10 | 2024-12-06 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-12-09 | 2024-12-05 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-06 | 2024-12-04 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-12-03 | 2024-11-29 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-12-02 | 2024-11-28 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-28 | 2024-11-26 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-11-22 | 2024-11-20 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-19 | 2024-11-15 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-14 | 2024-11-12 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-11-05 | 2024-11-01 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-10-18 | 2024-10-16 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2024-10-16 | 2024-10-14 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-10-04 | 2024-10-02 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-09-30 | 2024-09-26 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-09-27 | 2024-09-25 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-09-25 | 2024-09-23 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-09-24 | 2024-09-20 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-09-23 | 2024-09-19 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-09-17 | 2024-09-13 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-09-16 | 2024-09-12 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-09-10 | 2024-09-05 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-09-09 | 2024-09-04 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-09-05 | 2024-09-03 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-09-04 | 2024-09-02 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-09-02 | 2024-08-29 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-28 | 2024-08-26 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-08-26 | 2024-08-22 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-08-23 | 2024-08-21 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-08-22 | 2024-08-20 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-08-21 | 2024-08-19 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-08-20 | 2024-08-16 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-08-19 | 2024-08-15 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-08-16 | 2024-08-14 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-08-14 | 2024-08-12 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-08-13 | 2024-08-09 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-08-12 | 2024-08-08 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-08-08 | 2024-08-06 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-08-01 | 2024-07-30 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-07-31 | 2024-07-29 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-07-30 | 2024-07-26 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-07-29 | 2024-07-25 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2024-07-26 | 2024-07-24 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-07-25 | 2024-07-23 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-07-23 | 2024-07-19 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-07-18 | 2024-07-16 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-07-15 | 2024-07-11 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-07-12 | 2024-07-10 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2024-07-11 | 2024-07-09 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-07-10 | 2024-07-08 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-07-09 | 2024-07-05 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-07-05 | 2024-07-03 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2024-07-02 | 2024-06-27 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2024-06-25 | 2024-06-21 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-06-24 | 2024-06-20 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2024-06-17 | 2024-06-13 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-06-14 | 2024-06-12 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-06-13 | 2024-06-11 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-06-12 | 2024-06-07 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-06-06 | 2024-06-04 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-06-05 | 2024-06-03 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-05-30 | 2024-05-28 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-05-28 | 2024-05-24 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2024-05-27 | 2024-05-23 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-22 | 2024-05-20 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-17 | 2024-05-14 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-05-14 | 2024-05-10 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-05-13 | 2024-05-09 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2024-05-10 | 2024-05-08 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-05-09 | 2024-05-07 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2024-05-08 | 2024-05-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-05-02 | 2024-04-29 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-04-30 | 2024-04-26 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-04-29 | 2024-04-25 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2024-04-26 | 2024-04-24 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2024-04-25 | 2024-04-23 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-04-24 | 2024-04-22 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-04-23 | 2024-04-19 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-04-22 | 2024-04-18 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-04-19 | 2024-04-17 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-04-18 | 2024-04-16 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-04-17 | 2024-04-15 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-04-09 | 2024-04-05 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-04-08 | 2024-04-03 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-04-03 | 2024-03-28 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-04-02 | 2024-03-27 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-03-25 | 2024-03-21 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-11 | 2024-03-07 | 0.315 | 1,200 | -1,600 | 0.00% | 378 |
| 2024-03-07 | 2024-03-05 | 0.305 | 2,800 | -3,000 | 0.00% | 854 |
| 2024-02-28 | 2024-02-26 | 0.270 | 5,800 | -8,000 | 0.00% | 1,566 |
| 2024-02-27 | 2024-02-23 | 0.270 | 13,800 | -78,500 | 0.00% | 3,726 |
| 2024-02-22 | 2024-02-20 | 0.248 | 92,300 | -400 | 0.01% | 22,890 |
| 2023-12-13 | 2023-12-11 | 0.280 | 92,700 | -1,000 | 0.01% | 25,956 |
| 2021-06-25 | 2021-06-23 | 0.680 | 93,700 | -10,000 | 0.01% | 63,716 |
| 2021-06-23 | 2021-06-21 | 0.720 | 103,700 | +10,000 | 0.01% | 74,664 |
| 2021-06-18 | 2021-06-16 | 0.680 | 93,700 | -10,000 | 0.01% | 63,716 |
| 2021-06-10 | 2021-06-08 | 0.730 | 103,700 | +10,000 | 0.01% | 75,701 |
| 2018-04-18 | 2018-04-16 | 0.520 | 93,700 | -195,000 | 0.01% | 48,724 |
| 2018-03-21 | 2018-03-19 | 0.400 | 288,700 | +110,000 | 0.02% | 115,480 |
| 2018-03-15 | 2018-03-13 | 0.390 | 178,700 | +20,000 | 0.01% | 69,693 |
| 2017-05-17 | 2017-05-15 | 0.670 | 158,700 | +65,000 | 0.01% | 106,329 |
| 2017-04-21 | 2017-04-19 | 0.650 | 93,700 | -100,000 | 0.01% | 60,905 |
| 2017-04-03 | 2017-03-30 | 0.610 | 193,700 | +100,000 | 0.01% | 118,157 |
| 2016-01-13 | 2016-01-11 | 1.180 | 93,700 | -9,000 | 0.01% | 110,566 |
| 2015-07-30 | 2015-07-28 | 1.810 | 102,700 | -5,000 | 0.01% | 185,887 |
| 2015-07-29 | 2015-07-27 | 1.690 | 107,700 | +5,000 | 0.01% | 182,013 |
| 2015-07-20 | 2015-07-16 | 2.000 | 102,700 | -15,000 | 0.01% | 205,400 |
| 2015-07-17 | 2015-07-15 | 1.800 | 117,700 | +15,000 | 0.01% | 211,860 |
| 2015-07-14 | 2015-07-10 | 1.810 | 102,700 | -4,500 | 0.01% | 185,887 |
| 2015-06-29 | 2015-06-25 | 1.500 | 107,200 | -20,000 | 0.01% | 160,800 |
| 2015-06-18 | 2015-06-16 | 1.440 | 127,200 | +20,000 | 0.01% | 183,168 |
| 2014-02-07 | 2014-02-05 | 1.400 | 107,200 | -100,000 | 0.01% | 150,080 |
| 2014-01-15 | 2014-01-13 | 1.670 | 207,200 | +100,000 | 0.02% | 346,024 |
| 2013-11-25 | 2013-11-21 | 1.490 | 107,200 | -3,000 | 0.01% | 159,728 |
| 2013-09-03 | 2013-08-30 | 1.380 | 110,200 | -80,000 | 0.01% | 152,076 |
| 2013-08-05 | 2013-08-01 | 1.490 | 190,200 | +20,000 | 0.02% | 283,398 |
| 2013-08-02 | 2013-07-31 | 1.510 | 170,200 | +60,000 | 0.01% | 257,002 |
| 2013-08-01 | 2013-07-30 | 1.520 | 110,200 | -30,000 | 0.01% | 167,504 |
| 2013-07-30 | 2013-07-26 | 1.520 | 140,200 | -65,000 | 0.01% | 213,104 |
| 2013-07-29 | 2013-07-25 | 1.530 | 205,200 | +30,000 | 0.02% | 313,956 |
| 2013-07-24 | 2013-07-22 | 1.430 | 175,200 | +65,000 | 0.01% | 250,536 |
| 2013-06-13 | 2013-06-10 | 1.210 | 110,200 | -80,000 | 0.01% | 133,342 |
| 2013-05-02 | 2013-04-29 | 1.650 | 190,200 | +80,000 | 0.02% | 313,830 |
| 2013-02-20 | 2013-02-18 | 1.650 | 110,200 | -30,000 | 0.01% | 181,830 |
| 2013-02-07 | 2013-02-05 | 1.540 | 140,200 | +30,000 | 0.01% | 215,908 |
| 2013-01-28 | 2013-01-24 | 1.850 | 110,200 | -33,000 | 0.01% | 203,870 |
| 2013-01-18 | 2013-01-16 | 1.890 | 143,200 | +30,000 | 0.01% | 270,648 |
| 2013-01-16 | 2013-01-14 | 1.870 | 113,200 | -15,000 | 0.01% | 211,684 |
| 2011-09-01 | 2011-08-30 | 0.900 | 128,200 | -6,000 | 0.01% | 115,380 |
| 2011-02-28 | 2011-02-24 | 0.470 | 134,200 | +32,000 | 0.01% | 63,074 |
| 2011-02-18 | 2011-02-16 | 0.485 | 102,200 | -10,000 | 0.01% | 49,567 |
| 2011-02-09 | 2011-02-07 | 0.530 | 112,200 | -2,000 | 0.02% | 59,466 |
| 2011-01-26 | 2011-01-24 | 0.612 | 114,200 | +13,394 | 0.02% | 69,862 |
| 2010-10-14 | 2010-10-12 | 0.770 | 100,806 | -12,358 | 0.02% | 77,656 |
| 2010-03-26 | 2010-03-24 | 0.549 | 113,164 | -17,655 | 0.02% | 62,177 |
| 2008-11-27 | 2008-11-25 | 0.261 | 130,819 | -882 | 0.02% | 34,086 |
| 2008-11-19 | 2008-11-17 | 0.261 | 131,701 | +131,701 | 0.02% | 34,316 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -169,024 | ||
| 2008-10-17 | 2008-10-15 | 0.247 | 169,024 | -11,328 | 0.02% | 41,776 |
| 2008-10-03 | 2008-09-30 | 0.441 | 180,352 | -22,658 | 0.02% | 79,600 |
| 2008-10-02 | 2008-09-29 | 0.450 | 203,010 | -11,328 | 0.03% | 91,392 |
| 2008-09-22 | 2008-09-18 | 0.459 | 214,338 | -33,986 | 0.03% | 98,384 |
| 2008-08-29 | 2008-08-27 | 0.671 | 248,324 | +11,328 | 0.03% | 166,592 |
| 2008-05-22 | 2008-05-20 | 1.148 | 236,996 | -33,986 | 0.03% | 271,960 |
| 2007-12-07 | 2007-12-05 | 1.501 | 270,982 | -9,063 | 0.04% | 406,640 |
| 2007-11-27 | 2007-11-23 | 1.421 | 280,045 | +9,063 | 0.04% | 397,992 |
| 2007-11-15 | 2007-11-13 | 1.801 | 270,982 | -22,657 | 0.04% | 487,968 |
| 2007-11-01 | 2007-10-30 | 1.324 | 293,639 | -34,213 | 0.04% | 388,800 |
| 2007-10-30 | 2007-10-26 | 1.412 | 327,852 | +327,852 | 0.05% | 463,040 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -327,852 | ||
| 2007-10-16 | 2007-10-12 | 1.359 | 327,852 | -33,986 | 0.05% | 445,676 |
| 2007-10-05 | 2007-10-03 | 1.359 | 361,838 | -5,664 | 0.06% | 491,876 |
| 2007-09-20 | 2007-09-18 | 1.651 | 367,502 | -22,657 | 0.06% | 606,628 |
| 2007-09-18 | 2007-09-14 | 1.668 | 390,159 | +11,328 | 0.06% | 650,915 |
| 2007-09-14 | 2007-09-12 | 1.615 | 378,831 | +33,986 | 0.06% | 611,952 |
| 2007-09-07 | 2007-09-05 | 1.642 | 344,845 | -22,657 | 0.06% | 566,184 |
| 2007-09-04 | 2007-08-31 | 1.642 | 367,502 | +22,657 | 0.06% | 603,384 |
| 2007-08-30 | 2007-08-28 | 1.704 | 344,845 | -22,657 | 0.06% | 587,492 |
| 2007-08-27 | 2007-08-23 | 1.651 | 367,502 | +22,657 | 0.06% | 606,628 |
| 2007-08-23 | 2007-08-21 | 1.483 | 344,845 | -28,321 | 0.06% | 511,392 |
| 2007-08-08 | 2007-08-06 | 1.942 | 373,166 | -12,462 | 0.06% | 724,679 |
| 2007-08-07 | 2007-08-03 | 2.119 | 385,628 | -11,329 | 0.06% | 816,960 |
| 2007-08-06 | 2007-08-02 | 2.154 | 396,957 | -3,398 | 0.07% | 854,977 |
| 2007-08-03 | 2007-08-01 | 2.251 | 400,355 | +22,657 | 0.07% | 901,169 |
| 2007-08-02 | 2007-07-31 | 2.516 | 377,698 | -18,126 | 0.06% | 950,190 |
| 2007-07-16 | 2007-07-12 | 2.092 | 395,824 | +11,329 | 0.08% | 828,078 |
| 2007-07-11 | 2007-07-09 | 2.295 | 384,495 | -67,972 | 0.08% | 882,440 |
| 2007-07-10 | 2007-07-06 | 2.092 | 452,467 | +22,657 | 0.09% | 946,578 |
| 2007-07-09 | 2007-07-05 | 2.101 | 429,810 | +33,986 | 0.08% | 902,972 |
| 2007-07-03 | 2007-06-28 | 2.101 | 395,824 | +33,986 | 0.08% | 831,572 |
| 2007-06-26 | 2007-06-22 | 2.189 | 361,838 | 0.07% | 792,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy