History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 -3,000
2025-02-27 2025-02-25 0.186 3,000 -400 0.00% 558
2025-02-07 2025-02-05 0.176 3,400 -6,000 0.00% 598
2025-01-27 2025-01-23 0.163 9,400 -15,000 0.00% 1,532
2022-11-28 2022-11-24 0.510 24,400 -20,000 0.00% 12,444
2022-11-23 2022-11-21 0.550 44,400 +20,000 0.00% 24,420
2022-05-31 2022-05-27 0.242 24,400 -250,000 0.00% 5,905
2022-05-27 2022-05-25 0.680 274,400 -610,000 0.02% 186,592
2022-05-25 2022-05-23 0.700 884,400 -140,000 0.05% 619,080
2022-05-24 2022-05-20 0.700 1,024,400 +1,000,000 0.06% 717,080
2022-02-07 2022-01-31 0.720 24,400 -100,000 0.00% 17,568
2022-02-04 2022-01-27 0.720 124,400 +100,000 0.01% 89,568
2019-06-25 2019-06-21 0.218 24,400 -500,000 0.00% 5,319
2019-05-07 2019-05-03 0.270 524,400 -50,000 0.04% 141,588
2019-04-15 2019-04-11 0.265 574,400 +500,000 0.04% 152,216
2018-12-06 2018-12-04 0.320 74,400 -1,000,000 0.01% 23,808
2018-10-08 2018-10-04 0.340 1,074,400 -100,000 0.08% 365,296
2018-09-14 2018-09-12 0.325 1,174,400 -400,000 0.08% 381,680
2018-08-27 2018-08-23 0.340 1,574,400 -50,000 0.11% 535,296
2018-08-20 2018-08-16 0.345 1,624,400 -70,000 0.12% 560,418
2018-08-17 2018-08-15 0.340 1,694,400 +500,000 0.12% 576,096
2018-08-16 2018-08-14 0.340 1,194,400 -240,000 0.09% 406,096
2018-08-09 2018-08-07 0.335 1,434,400 -100,000 0.10% 480,524
2018-08-06 2018-08-02 0.345 1,534,400 +100,000 0.11% 529,368
2018-08-03 2018-08-01 0.345 1,434,400 -50,000 0.10% 494,868
2018-07-27 2018-07-25 0.370 1,484,400 -300,000 0.11% 549,228
2018-07-26 2018-07-24 0.370 1,784,400 +50,000 0.13% 660,228
2018-06-29 2018-06-27 0.410 1,734,400 -200,000 0.12% 711,104
2018-06-26 2018-06-22 0.400 1,934,400 -640,000 0.14% 773,760
2018-06-22 2018-06-20 0.410 2,574,400 +240,000 0.19% 1,055,504
2018-06-15 2018-06-13 0.410 2,334,400 -100,000 0.17% 957,104
2018-06-13 2018-06-11 0.415 2,434,400 +120,000 0.18% 1,010,276
2018-06-12 2018-06-08 0.425 2,314,400 -50,000 0.17% 983,620
2018-06-11 2018-06-07 0.420 2,364,400 +50,000 0.17% 993,048
2018-06-06 2018-06-04 0.415 2,314,400 -100,000 0.17% 960,476
2018-05-30 2018-05-28 0.415 2,414,400 +100,000 0.17% 1,001,976
2018-05-04 2018-05-02 0.465 2,314,400 -50,000 0.17% 1,076,196
2018-05-03 2018-04-30 0.485 2,364,400 +50,000 0.17% 1,146,734
2018-04-25 2018-04-23 0.490 2,314,400 -40,000 0.17% 1,134,056
2018-04-24 2018-04-20 0.455 2,354,400 -555,000 0.17% 1,071,252
2018-04-23 2018-04-19 0.500 2,909,400 +135,000 0.21% 1,454,700
2018-04-20 2018-04-18 0.500 2,774,400 +120,000 0.20% 1,387,200
2018-04-19 2018-04-17 0.510 2,654,400 +80,000 0.19% 1,353,744
2018-04-18 2018-04-16 0.520 2,574,400 -280,000 0.19% 1,338,688
2018-04-16 2018-04-12 0.480 2,854,400 +40,000 0.21% 1,370,112
2018-04-13 2018-04-11 0.465 2,814,400 +260,000 0.20% 1,308,696
2018-04-12 2018-04-10 0.445 2,554,400 -100,000 0.18% 1,136,708
2018-04-11 2018-04-09 0.445 2,654,400 -165,000 0.19% 1,181,208
2018-04-10 2018-04-06 0.445 2,819,400 -35,000 0.20% 1,254,633
2018-04-06 2018-04-03 0.465 2,854,400 +500,000 0.21% 1,327,296
2018-04-04 2018-03-29 0.430 2,354,400 +1,100,000 0.17% 1,012,392
2018-04-03 2018-03-28 0.405 1,254,400 +50,000 0.09% 508,032
2018-03-29 2018-03-27 0.405 1,204,400 +80,000 0.09% 487,782
2018-03-28 2018-03-26 0.410 1,124,400 +400,000 0.08% 461,004
2018-03-27 2018-03-23 0.405 724,400 +200,000 0.05% 293,382
2018-03-21 2018-03-19 0.400 524,400 +200,000 0.04% 209,760
2018-03-20 2018-03-16 0.400 324,400 +300,000 0.02% 129,760
2018-01-30 2018-01-26 0.410 24,400 -55,000 0.00% 10,004
2018-01-29 2018-01-25 0.400 79,400 +55,000 0.01% 31,760
2017-10-25 2017-10-23 0.630 24,400 -100,000 0.00% 15,372
2017-10-24 2017-10-20 0.640 124,400 +100,000 0.01% 79,616
2017-10-16 2017-10-12 0.560 24,400 -20,000 0.00% 13,664
2017-10-10 2017-10-06 0.520 44,400 -650,000 0.00% 23,088
2017-10-09 2017-10-04 0.520 694,400 -150,000 0.05% 361,088
2017-10-06 2017-10-03 0.500 844,400 +20,000 0.06% 422,200
2017-10-04 2017-09-29 0.510 824,400 -135,000 0.06% 420,444
2017-09-28 2017-09-26 0.495 959,400 +235,000 0.07% 474,903
2017-09-26 2017-09-22 0.490 724,400 +100,000 0.05% 354,956
2017-09-25 2017-09-21 0.520 624,400 +600,000 0.04% 324,688
2017-09-07 2017-09-05 0.375 24,400 -145,000 0.00% 9,150
2017-08-09 2017-08-07 0.370 169,400 -20,000 0.01% 62,678
2017-08-07 2017-08-03 0.370 189,400 -35,000 0.01% 70,078
2017-07-31 2017-07-27 0.380 224,400 +200,000 0.02% 85,272
2017-07-28 2017-07-26 0.360 24,400 -40,000 0.00% 8,784
2017-07-26 2017-07-24 0.360 64,400 +40,000 0.00% 23,184
2017-06-05 2017-06-01 0.610 24,400 -50,000 0.00% 14,884
2017-06-01 2017-05-29 0.620 74,400 +50,000 0.01% 46,128
2017-05-04 2017-04-28 0.770 24,400 -100,000 0.00% 18,788
2017-04-26 2017-04-24 0.830 124,400 +50,000 0.01% 103,252
2017-04-25 2017-04-21 0.700 74,400 +50,000 0.01% 52,080
2017-04-24 2017-04-20 0.670 24,400 -200,000 0.00% 16,348
2017-04-21 2017-04-19 0.650 224,400 +200,000 0.02% 145,860
2016-05-20 2016-05-18 1.200 24,400 -160,000 0.00% 29,280
2016-05-19 2016-05-17 1.200 184,400 -5,000 0.02% 221,280
2016-05-17 2016-05-13 1.270 189,400 +40,000 0.02% 240,538
2016-05-16 2016-05-12 1.260 149,400 +95,000 0.01% 188,244
2016-05-13 2016-05-11 1.240 54,400 +10,000 0.00% 67,456
2016-05-11 2016-05-09 1.370 44,400 +20,000 0.00% 60,828
2016-03-08 2016-03-04 1.370 24,400 -10,000 0.00% 33,428
2016-03-04 2016-03-02 1.340 34,400 +10,000 0.00% 46,096
2015-12-11 2015-12-09 1.260 24,400 -10,000 0.00% 30,744
2015-10-27 2015-10-23 1.340 34,400 +10,000 0.00% 46,096
2015-06-04 2015-06-02 1.370 24,400 -20,000 0.00% 33,428
2015-05-26 2015-05-21 1.120 44,400 -20,000 0.00% 49,728
2015-05-21 2015-05-19 1.040 64,400 +20,000 0.01% 66,976
2015-05-08 2015-05-06 0.980 44,400 -50,000 0.00% 43,512
2015-05-07 2015-05-05 0.980 94,400 -20,000 0.01% 92,512
2015-05-05 2015-04-30 1.030 114,400 +20,000 0.01% 117,832
2015-05-04 2015-04-29 1.020 94,400 +20,000 0.01% 96,288
2015-04-28 2015-04-24 1.030 74,400 -50,000 0.01% 76,632
2015-04-27 2015-04-23 1.040 124,400 +75,000 0.01% 129,376
2015-04-22 2015-04-20 0.920 49,400 -15,000 0.00% 45,448
2015-04-21 2015-04-17 0.940 64,400 +10,000 0.01% 60,536
2015-04-15 2015-04-13 0.930 54,400 +10,000 0.00% 50,592
2015-04-09 2015-04-02 0.920 44,400 +10,000 0.00% 40,848
2015-03-19 2015-03-17 0.960 34,400 -10,000 0.00% 33,024
2015-01-30 2015-01-28 0.990 44,400 +20,000 0.00% 43,956
2015-01-26 2015-01-22 0.990 24,400 -150,000 0.00% 24,156
2015-01-12 2015-01-08 1.030 174,400 -15,000 0.01% 179,632
2014-12-12 2014-12-10 0.970 189,400 +15,000 0.02% 183,718
2014-12-09 2014-12-05 1.030 174,400 -110,000 0.01% 179,632
2014-12-04 2014-12-02 1.110 284,400 -90,000 0.02% 315,684
2014-12-03 2014-12-01 1.150 374,400 -50,000 0.03% 430,560
2014-12-02 2014-11-28 1.140 424,400 +250,000 0.04% 483,816
2014-11-26 2014-11-24 1.050 174,400 -95,000 0.01% 183,120
2014-11-25 2014-11-21 0.930 269,400 -105,000 0.02% 250,542
2014-11-07 2014-11-05 1.000 374,400 -20,000 0.03% 374,400
2014-11-06 2014-11-04 0.890 394,400 +20,000 0.03% 351,016
2014-11-04 2014-10-31 0.890 374,400 -20,000 0.03% 333,216
2014-10-28 2014-10-24 0.920 394,400 -4,500 0.03% 362,848
2014-10-09 2014-10-07 1.000 398,900 -50,000 0.03% 398,900
2014-09-17 2014-09-15 1.040 448,900 -6,000 0.04% 466,856
2014-09-12 2014-09-10 1.080 454,900 +6,000 0.04% 491,292
2014-09-01 2014-08-28 1.130 448,900 -170,000 0.04% 507,257
2014-08-29 2014-08-27 1.150 618,900 -2,000 0.05% 711,735
2014-08-28 2014-08-26 1.130 620,900 +30,000 0.05% 701,617
2014-08-25 2014-08-21 1.200 590,900 -50,000 0.05% 709,080
2014-08-20 2014-08-18 1.260 640,900 +10,000 0.05% 807,534
2014-08-19 2014-08-15 1.260 630,900 +180,000 0.05% 794,934
2014-08-11 2014-08-07 1.110 450,900 +200,000 0.04% 500,499
2014-08-07 2014-08-05 0.960 250,900 +20,000 0.02% 240,864
2014-08-04 2014-07-31 0.970 230,900 -20,000 0.02% 223,973
2014-06-19 2014-06-17 0.940 250,900 +1,000 0.02% 235,846
2014-06-05 2014-06-03 0.980 249,900 +20,000 0.02% 244,902
2014-05-15 2014-05-13 0.970 229,900 -10,000 0.02% 223,003
2014-05-14 2014-05-12 0.940 239,900 -10,000 0.02% 225,506
2014-05-13 2014-05-09 0.860 249,900 +20,000 0.02% 214,914
2014-04-25 2014-04-23 1.100 229,900 -15,000 0.02% 252,890
2014-04-09 2014-04-07 1.050 244,900 -40,000 0.02% 257,145
2014-04-03 2014-04-01 1.070 284,900 +15,000 0.02% 304,843
2014-04-02 2014-03-31 1.060 269,900 -1,000 0.02% 286,094
2014-03-31 2014-03-27 1.080 270,900 -50,000 0.02% 292,572
2014-03-27 2014-03-25 1.150 320,900 +25,000 0.03% 369,035
2014-03-26 2014-03-24 1.190 295,900 -25,000 0.03% 352,121
2014-03-20 2014-03-18 1.230 320,900 -40,000 0.03% 394,707
2014-03-17 2014-03-13 1.180 360,900 +60,000 0.03% 425,862
2014-03-14 2014-03-12 1.310 300,900 -20,000 0.03% 394,179
2014-03-10 2014-03-06 1.340 320,900 +10,000 0.03% 430,006
2014-02-27 2014-02-25 1.420 310,900 +10,000 0.03% 441,478
2014-02-25 2014-02-21 1.390 300,900 -30,000 0.03% 418,251
2014-02-24 2014-02-20 1.320 330,900 -30,000 0.03% 436,788
2014-02-19 2014-02-17 1.370 360,900 -110,000 0.03% 494,433
2014-02-18 2014-02-14 1.320 470,900 +10,000 0.04% 621,588
2014-02-13 2014-02-11 1.370 460,900 -30,000 0.04% 631,433
2014-02-12 2014-02-10 1.330 490,900 +30,000 0.04% 652,897
2014-02-06 2014-02-04 1.470 460,900 -10,000 0.04% 677,523
2014-02-04 2014-01-28 1.500 470,900 -10,000 0.04% 706,350
2014-01-28 2014-01-24 1.520 480,900 +90,000 0.04% 730,968
2014-01-24 2014-01-22 1.640 390,900 +60,000 0.03% 641,076
2014-01-21 2014-01-17 1.560 330,900 -200,000 0.03% 516,204
2014-01-20 2014-01-16 1.600 530,900 -50,000 0.05% 849,440
2014-01-17 2014-01-15 1.510 580,900 -20,000 0.05% 877,159
2014-01-16 2014-01-14 1.500 600,900 +25,000 0.05% 901,350
2014-01-15 2014-01-13 1.670 575,900 -220,000 0.05% 961,753
2014-01-14 2014-01-10 1.450 795,900 -15,000 0.07% 1,154,055
2013-11-15 2013-11-13 1.460 810,900 +310,000 0.07% 1,183,914
2013-11-14 2013-11-12 1.530 500,900 +10,000 0.04% 766,377
2013-11-07 2013-11-05 1.420 490,900 +10,000 0.04% 697,078
2013-11-04 2013-10-31 1.390 480,900 -5,000 0.04% 668,451
2013-11-01 2013-10-30 1.390 485,900 +6,000 0.04% 675,401
2013-10-18 2013-10-16 1.380 479,900 +10,000 0.04% 662,262
2013-10-17 2013-10-15 1.450 469,900 +10,000 0.04% 681,355
2013-10-03 2013-09-30 1.500 459,900 -5,000 0.04% 689,850
2013-09-27 2013-09-25 1.480 464,900 -5,000 0.04% 688,052
2013-09-24 2013-09-19 1.370 469,900 +10,000 0.04% 643,763
2013-07-29 2013-07-25 1.530 459,900 +40,000 0.04% 703,647
2013-07-26 2013-07-24 1.500 419,900 +150,000 0.04% 629,850
2013-07-24 2013-07-22 1.430 269,900 +200,000 0.02% 385,957
2013-07-23 2013-07-19 1.360 69,900 +10,000 0.01% 95,064
2013-07-22 2013-07-18 1.300 59,900 +30,000 0.01% 77,870
2013-07-05 2013-07-03 1.240 29,900 -20,000 0.00% 37,076
2013-07-04 2013-07-02 1.270 49,900 +20,000 0.00% 63,373
2013-06-27 2013-06-25 1.260 29,900 -30,000 0.00% 37,674
2013-06-25 2013-06-21 1.260 59,900 +30,000 0.01% 75,474
2013-06-24 2013-06-20 1.190 29,900 -400,000 0.00% 35,581
2013-06-21 2013-06-19 1.080 429,900 -200,000 0.04% 464,292
2013-06-20 2013-06-18 1.060 629,900 -185,000 0.05% 667,694
2013-06-19 2013-06-17 1.060 814,900 -35,000 0.07% 863,794
2013-06-17 2013-06-13 1.110 849,900 -230,000 0.07% 943,389
2013-06-14 2013-06-11 1.200 1,079,900 -160,000 0.09% 1,295,880
2013-06-13 2013-06-10 1.210 1,239,900 -170,000 0.11% 1,500,279
2013-06-11 2013-06-07 1.240 1,409,900 -455,000 0.12% 1,748,276
2013-06-05 2013-06-03 1.380 1,864,900 -45,000 0.16% 2,573,562
2013-06-03 2013-05-30 1.430 1,909,900 -120,000 0.16% 2,731,157
2013-05-21 2013-05-16 1.480 2,029,900 +2,000,000 0.18% 3,004,252
2013-01-08 2013-01-04 1.700 29,900 -20,000 0.00% 50,830
2013-01-04 2013-01-02 1.690 49,900 +20,000 0.00% 84,331
2012-12-27 2012-12-20 1.550 29,900 -15,000 0.00% 46,345
2012-12-21 2012-12-19 1.480 44,900 +15,000 0.00% 66,452
2012-12-05 2012-12-03 1.410 29,900 -40,000 0.00% 42,159
2012-11-26 2012-11-22 1.430 69,900 -40,000 0.01% 99,957
2012-10-25 2012-10-22 1.430 109,900 +40,000 0.01% 157,157
2012-09-24 2012-09-20 1.530 69,900 +40,000 0.01% 106,947
2012-06-20 2012-06-18 1.350 29,900 -10,000 0.00% 40,365
2012-06-12 2012-06-08 1.340 39,900 +10,000 0.00% 53,466
2012-05-08 2012-05-04 1.390 29,900 -30,000 0.00% 41,561
2012-04-26 2012-04-24 1.340 59,900 +30,000 0.01% 80,266
2011-11-18 2011-11-16 0.800 29,900 -30,000 0.00% 23,920
2011-08-15 2011-08-11 0.810 59,900 -15,000 0.01% 48,519
2011-08-10 2011-08-08 0.780 74,900 +15,000 0.01% 58,422
2011-06-07 2011-06-02 0.610 59,900 -1,000,000 0.01% 36,539
2011-05-31 2011-05-27 0.630 1,059,900 +1,000,000 0.10% 667,737
2011-03-22 2011-03-18 0.480 59,900 -1,000,000 0.01% 28,752
2011-03-17 2011-03-15 0.480 1,059,900 -250,000 0.10% 508,752
2011-02-28 2011-02-24 0.470 1,309,900 +1,271,500 0.13% 615,653
2011-02-18 2011-02-16 0.485 38,400 -2,000 0.01% 18,624
2011-02-11 2011-02-09 0.465 40,400 -445,000 0.01% 18,786
2011-02-10 2011-02-08 0.490 485,400 -2,055,000 0.07% 237,846
2011-02-07 2011-01-31 0.560 2,540,400 -10,000 0.37% 1,422,624
2011-01-26 2011-01-24 0.612 2,550,400 +299,121 0.37% 1,560,203
2010-11-12 2010-11-10 0.793 2,251,279 +353 0.37% 1,785,280
2010-10-27 2010-10-25 0.804 2,250,926 -3,001,234 0.37% 1,810,500
2010-08-10 2010-08-06 0.736 5,252,160 -370,741 0.86% 3,867,500
2010-07-15 2010-07-13 0.589 5,622,901 +353,086 0.92% 3,312,400
2010-07-05 2010-06-30 0.566 5,269,815 -88,271 0.87% 2,985,000
2010-06-28 2010-06-24 0.600 5,358,086 +88,271 0.88% 3,217,100
2010-06-03 2010-06-01 0.476 5,269,815 -79,444 0.87% 2,507,400
2010-05-27 2010-05-25 0.459 5,349,259 +326,605 0.88% 2,454,300
2010-05-07 2010-05-05 0.646 5,022,654 -35,309 0.83% 3,243,300
2010-05-06 2010-05-04 0.680 5,057,963 +35,309 0.83% 3,438,000
2010-05-05 2010-05-03 0.702 5,022,654 -176,544 0.83% 3,527,800
2010-04-20 2010-04-16 0.612 5,199,198 +8,828 0.85% 3,180,600
2010-04-19 2010-04-15 0.623 5,190,370 -44,136 0.85% 3,234,000
2010-04-08 2010-04-01 0.555 5,234,506 -44,136 0.86% 2,905,700
2010-03-03 2010-03-01 0.612 5,278,642 +3,001,235 0.87% 3,229,200
2010-02-12 2010-02-10 0.498 2,277,407 -8,828 0.37% 1,135,200
2010-02-05 2010-02-03 0.510 2,286,235 +8,828 0.38% 1,165,500
2010-02-04 2010-02-02 0.515 2,277,407 +176,543 0.37% 1,173,900
2010-02-03 2010-02-01 0.515 2,100,864 +441,358 0.35% 1,082,900
2010-02-02 2010-01-29 0.532 1,659,506 +926,852 0.27% 883,600
2010-02-01 2010-01-28 0.555 732,654 +529,629 0.12% 406,700
2010-01-25 2010-01-21 0.612 203,025 -26,481 0.03% 124,200
2010-01-21 2010-01-19 0.646 229,506 +26,481 0.04% 148,200
2010-01-12 2010-01-08 0.555 203,025 -2,383,333 0.03% 112,700
2010-01-07 2010-01-05 0.521 2,586,358 -2,652,562 0.43% 1,347,800
2009-11-17 2009-11-13 0.527 5,238,920 -882 0.86% 2,759,775
2009-11-11 2009-11-09 0.510 5,239,802 +44,135 0.86% 2,671,200
2009-10-28 2009-10-23 0.544 5,195,667 -17,654 0.85% 2,825,280
2009-10-09 2009-10-07 0.430 5,213,321 +17,654 0.86% 2,244,280
2009-08-18 2009-08-14 0.566 5,195,667 -238,333 0.85% 2,943,000
2009-08-12 2009-08-10 0.589 5,434,000 +123,580 0.89% 3,201,120
2009-08-11 2009-08-07 0.589 5,310,420 -251,574 0.87% 3,128,320
2009-07-16 2009-07-14 0.578 5,561,994 -17,654 0.91% 3,213,510
2009-07-09 2009-07-07 0.623 5,579,648 -70,617 0.92% 3,476,550
2009-07-08 2009-07-06 0.623 5,650,265 +88,271 0.93% 3,520,550
2009-07-03 2009-06-30 0.623 5,561,994 +66,204 0.91% 3,465,550
2009-06-26 2009-06-24 0.680 5,495,790 +88,271 0.90% 3,735,600
2009-05-11 2009-05-07 0.555 5,407,519 -4,413 0.89% 3,001,740
2009-05-08 2009-05-06 0.527 5,411,932 +180,957 0.89% 2,850,915
2009-05-07 2009-05-05 0.487 5,230,975 +88,271 0.86% 2,548,180
2009-05-06 2009-05-04 0.487 5,142,704 +88,272 0.85% 2,505,180
2009-04-30 2009-04-28 0.498 5,054,432 -4,414 0.83% 2,519,440
2009-04-28 2009-04-24 0.549 5,058,846 +229,506 0.83% 2,779,535
2009-04-27 2009-04-23 0.578 4,829,340 +35,309 0.79% 2,790,210
2009-04-24 2009-04-22 0.589 4,794,031 +17,654 0.79% 2,824,120
2009-04-20 2009-04-16 0.612 4,776,377 +110,340 0.79% 2,921,940
2009-04-17 2009-04-15 0.646 4,666,037 +145,648 0.77% 3,013,020
2009-04-15 2009-04-09 0.657 4,520,389 +26,482 0.74% 2,970,180
2009-04-08 2009-04-06 0.634 4,493,907 +26,481 0.74% 2,850,960
2009-04-06 2009-04-02 0.668 4,467,426 +35,309 0.73% 2,985,990
2009-03-26 2009-03-24 0.804 4,432,117 -706,173 0.73% 3,564,910
2009-02-20 2009-02-18 0.850 5,138,290 +264,815 0.82% 4,365,750
2009-01-20 2009-01-16 0.493 4,873,475 +1,500,617 0.78% 2,401,635
2009-01-19 2009-01-15 0.419 3,372,858 +970,988 0.54% 1,413,770
2009-01-16 2009-01-14 0.436 2,401,870 -4,413,581 0.38% 1,047,585
2008-12-01 2008-11-27 0.261 6,815,451 +1,573,883 1.09% 1,775,830
2008-11-28 2008-11-26 0.266 5,241,568 +5,223,031 0.84% 1,395,430
2008-11-19 2008-11-17 0.261 18,537 +18,537 0.00% 4,830
2008-11-03 2008-10-30 0.177 0 -23,790
2008-08-04 2008-07-31 0.794 23,790 -1,813 0.00% 18,900
2007-12-19 2007-12-17 1.536 25,603 -113,287 0.00% 39,324
2007-12-04 2007-11-30 1.518 138,890 -11,328 0.02% 210,873
2007-11-16 2007-11-14 1.801 150,218 +113,287 0.02% 270,504
2007-11-15 2007-11-13 1.801 36,931 -169,931 0.01% 66,503
2007-11-14 2007-11-12 1.615 206,862 +56,644 0.03% 334,159
2007-11-13 2007-11-09 1.748 150,218 +101,958 0.02% 262,548
2007-11-07 2007-11-05 1.342 48,260 -22,657 0.01% 64,752
2007-11-06 2007-11-02 1.439 70,917 +11,328 0.01% 102,037
2007-10-31 2007-10-29 1.386 59,589 +22,658 0.01% 82,582
2007-10-30 2007-10-26 1.412 36,931 -1,926,894 0.01% 52,159
2007-10-29 2007-10-25 1.404 1,963,825 +1,909,901 0.30% 2,756,265
2007-10-26 2007-10-24 1.324 53,924 +28,321 0.01% 71,399
2007-09-18 2007-09-14 1.668 25,603 +11,329 0.00% 42,714
2007-09-10 2007-09-06 1.633 14,274 +1,812 0.00% 23,310
2007-07-18 2007-07-16 2.092 12,462 -1,132 0.00% 26,071
2007-06-27 2007-06-25 2.101 13,594 -11,329 0.00% 28,559
2007-06-26 2007-06-22 2.189 24,923 0.00% 54,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top