History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,565,000 | +0 | 0.09% | 446,025 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,565,000 | +0 | 0.09% | 453,850 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,565,000 | +0 | 0.09% | 391,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,565,000 | +0 | 0.09% | 399,075 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,565,000 | +0 | 0.09% | 389,685 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,565,000 | +0 | 0.09% | 364,645 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,565,000 | +0 | 0.09% | 363,080 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,565,000 | +0 | 0.09% | 366,210 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,565,000 | +0 | 0.09% | 375,600 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,565,000 | +0 | 0.09% | 372,470 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,565,000 | +0 | 0.09% | 386,555 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,565,000 | +0 | 0.09% | 389,685 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,565,000 | +0 | 0.09% | 372,470 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,565,000 | +0 | 0.09% | 355,255 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,565,000 | +0 | 0.09% | 361,515 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,565,000 | +0 | 0.09% | 391,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,565,000 | +0 | 0.09% | 399,075 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,565,000 | +0 | 0.09% | 422,550 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,565,000 | +0 | 0.09% | 325,520 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,565,000 | +0 | 0.09% | 327,085 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,565,000 | +0 | 0.09% | 258,225 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,565,000 | +0 | 0.09% | 253,530 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,565,000 | +0 | 0.09% | 250,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,565,000 | +0 | 0.09% | 250,400 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,565,000 | +0 | 0.09% | 256,660 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,565,000 | +0 | 0.09% | 248,835 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,565,000 | +0 | 0.09% | 250,400 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,565,000 | +0 | 0.09% | 248,835 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,565,000 | +0 | 0.09% | 242,575 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,565,000 | +0 | 0.09% | 242,575 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,565,000 | +0 | 0.09% | 242,575 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,565,000 | +0 | 0.09% | 250,400 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,565,000 | +0 | 0.09% | 247,270 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,565,000 | +0 | 0.09% | 256,660 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,565,000 | +0 | 0.09% | 239,445 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,565,000 | +0 | 0.09% | 242,575 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,565,000 | +0 | 0.09% | 244,140 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,565,000 | +0 | 0.09% | 245,705 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,565,000 | +0 | 0.09% | 248,835 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,565,000 | +0 | 0.09% | 253,530 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,565,000 | +0 | 0.09% | 211,275 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,565,000 | +0 | 0.09% | 187,800 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,565,000 | +0 | 0.09% | 192,495 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,565,000 | +0 | 0.09% | 192,495 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,565,000 | +0 | 0.09% | 187,800 |
| 2025-08-08 | 2025-08-06 | 0.119 | 1,565,000 | +0 | 0.09% | 186,235 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,565,000 | +0 | 0.09% | 186,235 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,565,000 | +0 | 0.09% | 187,800 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,565,000 | +0 | 0.09% | 192,495 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,565,000 | +0 | 0.09% | 195,625 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,565,000 | +0 | 0.09% | 192,495 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,565,000 | +0 | 0.09% | 190,930 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,565,000 | +0 | 0.09% | 198,755 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,565,000 | +0 | 0.09% | 209,710 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,565,000 | +0 | 0.09% | 209,710 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,565,000 | +0 | 0.09% | 203,450 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,565,000 | +0 | 0.09% | 200,320 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,565,000 | +0 | 0.09% | 195,625 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,565,000 | +0 | 0.09% | 209,710 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,565,000 | +0 | 0.09% | 211,275 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,565,000 | +0 | 0.09% | 195,625 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,565,000 | +0 | 0.09% | 194,060 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,565,000 | +0 | 0.09% | 198,755 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,565,000 | +0 | 0.09% | 206,580 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,565,000 | +0 | 0.09% | 205,015 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,565,000 | +0 | 0.09% | 212,840 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,565,000 | +0 | 0.09% | 217,535 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,565,000 | +0 | 0.09% | 215,970 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,565,000 | +0 | 0.09% | 212,840 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,565,000 | +0 | 0.09% | 233,185 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,565,000 | +0 | 0.09% | 234,750 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,565,000 | +0 | 0.09% | 233,185 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,565,000 | +0 | 0.09% | 219,100 |
| 2025-06-30 | 2025-06-26 | 0.141 | 1,565,000 | +0 | 0.09% | 220,665 |
| 2025-06-27 | 2025-06-25 | 0.141 | 1,565,000 | +0 | 0.09% | 220,665 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,565,000 | +0 | 0.09% | 226,925 |
| 2025-06-25 | 2025-06-23 | 0.151 | 1,565,000 | +0 | 0.09% | 236,315 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,565,000 | +0 | 0.09% | 198,755 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,565,000 | +0 | 0.09% | 211,275 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,565,000 | +0 | 0.09% | 219,100 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,565,000 | +0 | 0.09% | 212,840 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,565,000 | +0 | 0.09% | 195,625 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,565,000 | +0 | 0.09% | 197,190 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,565,000 | +0 | 0.09% | 195,625 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,565,000 | +0 | 0.09% | 190,930 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,565,000 | +0 | 0.09% | 195,625 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,565,000 | +0 | 0.09% | 206,580 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,565,000 | +0 | 0.09% | 217,535 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,565,000 | +0 | 0.09% | 223,795 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,565,000 | +0 | 0.09% | 225,360 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,565,000 | +0 | 0.09% | 233,185 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,565,000 | +0 | 0.09% | 234,750 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,565,000 | +0 | 0.09% | 236,315 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,565,000 | +0 | 0.09% | 234,750 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,565,000 | +0 | 0.09% | 239,445 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,565,000 | +0 | 0.09% | 237,880 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,565,000 | +0 | 0.09% | 234,750 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,565,000 | +0 | 0.09% | 230,055 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,565,000 | +0 | 0.09% | 244,140 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,565,000 | +0 | 0.09% | 244,140 |
| 2025-05-22 | 2025-05-20 | 0.159 | 1,565,000 | +0 | 0.09% | 248,835 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,565,000 | +0 | 0.09% | 258,225 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,565,000 | +0 | 0.09% | 261,355 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,565,000 | +0 | 0.09% | 261,355 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,565,000 | +0 | 0.09% | 269,180 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,565,000 | +0 | 0.09% | 273,875 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,565,000 | +0 | 0.09% | 275,440 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,565,000 | +0 | 0.09% | 277,005 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,565,000 | +0 | 0.09% | 277,005 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,565,000 | +0 | 0.09% | 286,395 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,565,000 | +0 | 0.09% | 287,960 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,565,000 | +0 | 0.09% | 264,485 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,565,000 | +0 | 0.09% | 266,050 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,565,000 | +0 | 0.09% | 272,310 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,565,000 | +0 | 0.09% | 270,745 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,565,000 | +0 | 0.09% | 275,440 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,565,000 | +0 | 0.09% | 283,265 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,565,000 | +0 | 0.09% | 287,960 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,565,000 | +0 | 0.09% | 277,005 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,565,000 | +0 | 0.09% | 264,485 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,565,000 | +0 | 0.09% | 255,095 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,565,000 | +0 | 0.09% | 253,530 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,565,000 | +0 | 0.09% | 255,095 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,565,000 | +0 | 0.09% | 253,530 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,565,000 | +0 | 0.09% | 258,225 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,565,000 | +0 | 0.09% | 264,485 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,565,000 | +0 | 0.09% | 255,095 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,565,000 | +0 | 0.09% | 266,050 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,565,000 | +0 | 0.09% | 287,960 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,565,000 | +0 | 0.09% | 262,920 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,565,000 | +0 | 0.09% | 275,440 |
| 2025-04-02 | 2025-03-31 | 0.187 | 1,565,000 | +0 | 0.09% | 292,655 |
| 2025-04-01 | 2025-03-28 | 0.169 | 1,565,000 | +0 | 0.09% | 264,485 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,565,000 | +0 | 0.09% | 278,570 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,565,000 | +0 | 0.09% | 287,960 |
| 2025-03-27 | 2025-03-25 | 0.169 | 1,565,000 | +0 | 0.09% | 264,485 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,565,000 | +0 | 0.09% | 262,920 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,565,000 | +0 | 0.09% | 264,485 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,565,000 | +0 | 0.09% | 261,355 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,565,000 | +0 | 0.09% | 267,615 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,565,000 | +0 | 0.09% | 262,920 |
| 2025-03-19 | 2025-03-17 | 0.173 | 1,565,000 | +0 | 0.09% | 270,745 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,565,000 | +0 | 0.09% | 283,265 |
| 2025-03-17 | 2025-03-13 | 0.177 | 1,565,000 | +0 | 0.09% | 277,005 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,565,000 | +0 | 0.09% | 273,875 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,565,000 | +0 | 0.09% | 275,440 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,565,000 | +0 | 0.09% | 283,265 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,565,000 | +0 | 0.09% | 297,350 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,565,000 | +0 | 0.09% | 283,265 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,565,000 | +0 | 0.09% | 297,350 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,565,000 | +0 | 0.09% | 309,870 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,565,000 | +0 | 0.09% | 297,350 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,565,000 | +0 | 0.09% | 283,265 |
| 2025-03-03 | 2025-02-27 | 0.184 | 1,565,000 | +0 | 0.09% | 287,960 |
| 2025-02-28 | 2025-02-26 | 0.184 | 1,565,000 | +0 | 0.09% | 287,960 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,565,000 | +0 | 0.09% | 291,090 |
| 2025-02-26 | 2025-02-24 | 0.197 | 1,565,000 | +0 | 0.09% | 308,305 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,565,000 | +0 | 0.09% | 303,610 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,565,000 | +0 | 0.09% | 286,395 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,565,000 | +0 | 0.09% | 302,045 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,565,000 | +0 | 0.09% | 294,220 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,565,000 | +0 | 0.09% | 297,350 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,565,000 | +0 | 0.09% | 298,915 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,565,000 | +0 | 0.09% | 298,915 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,565,000 | +0 | 0.09% | 287,960 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,565,000 | +0 | 0.09% | 283,265 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,565,000 | +0 | 0.09% | 281,700 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,565,000 | +0 | 0.09% | 273,875 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,565,000 | +0 | 0.09% | 267,615 |
| 2025-02-07 | 2025-02-05 | 0.176 | 1,565,000 | +0 | 0.09% | 275,440 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,565,000 | +0 | 0.09% | 280,135 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,565,000 | +0 | 0.09% | 277,005 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,565,000 | +0 | 0.09% | 281,700 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,565,000 | +0 | 0.09% | 258,225 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,565,000 | +0 | 0.09% | 255,095 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,565,000 | +0 | 0.09% | 255,095 |
| 2025-01-23 | 2025-01-21 | 0.168 | 1,565,000 | +0 | 0.09% | 262,920 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,565,000 | +0 | 0.09% | 256,660 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,565,000 | +0 | 0.09% | 255,095 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,565,000 | +0 | 0.09% | 281,700 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,565,000 | +0 | 0.09% | 281,700 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,565,000 | +0 | 0.09% | 281,700 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,565,000 | +0 | 0.09% | 272,310 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,565,000 | +0 | 0.09% | 281,700 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,565,000 | +0 | 0.09% | 273,875 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,565,000 | +0 | 0.09% | 294,220 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,565,000 | +0 | 0.09% | 281,700 |
| 2025-01-08 | 2025-01-06 | 0.183 | 1,565,000 | +0 | 0.09% | 286,395 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,565,000 | +0 | 0.09% | 275,440 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,565,000 | +0 | 0.09% | 286,395 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,565,000 | +0 | 0.09% | 311,435 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,565,000 | +0 | 0.09% | 248,835 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,565,000 | +0 | 0.09% | 234,750 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,565,000 | +0 | 0.09% | 234,750 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,565,000 | +0 | 0.09% | 242,575 |
| 2024-12-20 | 2024-12-18 | 0.167 | 1,565,000 | +0 | 0.09% | 261,355 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,565,000 | +0 | 0.09% | 261,355 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,565,000 | +0 | 0.09% | 262,920 |
| 2024-12-17 | 2024-12-13 | 0.168 | 1,565,000 | +0 | 0.09% | 262,920 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,565,000 | +30,000 | 0.09% | 262,920 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,535,000 | -30,000 | 0.09% | 1,151,250 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,565,000 | -6,756,800 | 0.09% | 1,189,400 |
| 2021-08-30 | 2021-08-26 | 0.760 | 8,321,800 | -6,250,000 | 0.50% | 6,324,568 |
| 2021-07-15 | 2021-07-13 | 0.730 | 14,571,800 | -6,452,000 | 0.87% | 10,637,414 |
| 2021-06-25 | 2021-06-23 | 0.680 | 21,023,800 | -6,965,000 | 1.26% | 14,296,184 |
| 2021-06-08 | 2021-06-04 | 0.520 | 27,988,800 | -8,200,000 | 1.68% | 14,554,176 |
| 2019-09-18 | 2019-09-16 | 0.141 | 36,188,800 | -20,000 | 2.60% | 5,102,621 |
| 2018-01-24 | 2018-01-22 | 0.430 | 36,208,800 | -30,000 | 2.60% | 15,569,784 |
| 2017-11-30 | 2017-11-28 | 0.440 | 36,238,800 | -30,000 | 2.61% | 15,945,072 |
| 2017-11-27 | 2017-11-23 | 0.455 | 36,268,800 | -1,055,000 | 2.61% | 16,502,304 |
| 2017-10-25 | 2017-10-23 | 0.630 | 37,323,800 | -40,000 | 2.68% | 23,513,994 |
| 2017-10-18 | 2017-10-16 | 0.650 | 37,363,800 | -685,000 | 2.69% | 24,286,470 |
| 2017-10-17 | 2017-10-13 | 0.610 | 38,048,800 | -1,000,000 | 2.74% | 23,209,768 |
| 2017-10-16 | 2017-10-12 | 0.560 | 39,048,800 | -540,000 | 2.81% | 21,867,328 |
| 2017-10-13 | 2017-10-11 | 0.550 | 39,588,800 | -2,025,000 | 2.85% | 21,773,840 |
| 2017-10-12 | 2017-10-10 | 0.550 | 41,613,800 | -1,060,000 | 2.99% | 22,887,590 |
| 2017-10-11 | 2017-10-09 | 0.510 | 42,673,800 | -1,120,000 | 3.07% | 21,763,638 |
| 2017-10-10 | 2017-10-06 | 0.520 | 43,793,800 | -190,000 | 3.15% | 22,772,776 |
| 2017-10-09 | 2017-10-04 | 0.520 | 43,983,800 | -1,085,000 | 3.16% | 22,871,576 |
| 2017-10-06 | 2017-10-03 | 0.500 | 45,068,800 | -175,000 | 3.24% | 22,534,400 |
| 2017-10-04 | 2017-09-29 | 0.510 | 45,243,800 | -220,000 | 3.25% | 23,074,338 |
| 2017-10-03 | 2017-09-28 | 0.480 | 45,463,800 | -690,000 | 3.27% | 21,822,624 |
| 2017-09-29 | 2017-09-27 | 0.485 | 46,153,800 | -850,000 | 3.32% | 22,384,593 |
| 2017-09-28 | 2017-09-26 | 0.495 | 47,003,800 | -800,000 | 3.38% | 23,266,881 |
| 2017-09-27 | 2017-09-25 | 0.475 | 47,803,800 | -1,120,000 | 3.44% | 22,706,805 |
| 2017-09-26 | 2017-09-22 | 0.490 | 48,923,800 | -200,000 | 3.52% | 23,972,662 |
| 2017-09-25 | 2017-09-21 | 0.520 | 49,123,800 | -1,950,000 | 3.53% | 25,544,376 |
| 2017-09-22 | 2017-09-20 | 0.450 | 51,073,800 | -130,000 | 3.67% | 22,983,210 |
| 2017-09-21 | 2017-09-19 | 0.435 | 51,203,800 | +130,000 | 3.68% | 22,273,653 |
| 2017-09-20 | 2017-09-18 | 0.450 | 51,073,800 | +605,000 | 3.67% | 22,983,210 |
| 2017-09-19 | 2017-09-15 | 0.500 | 50,468,800 | -80,000 | 3.63% | 25,234,400 |
| 2017-09-18 | 2017-09-14 | 0.440 | 50,548,800 | -240,000 | 3.63% | 22,241,472 |
| 2017-09-14 | 2017-09-12 | 0.375 | 50,788,800 | -170,000 | 3.65% | 19,045,800 |
| 2017-09-13 | 2017-09-11 | 0.375 | 50,958,800 | -910,000 | 3.66% | 19,109,550 |
| 2017-09-12 | 2017-09-08 | 0.350 | 51,868,800 | -660,000 | 3.73% | 18,154,080 |
| 2017-09-11 | 2017-09-07 | 0.355 | 52,528,800 | -1,345,000 | 3.78% | 18,647,724 |
| 2017-09-04 | 2017-08-31 | 0.340 | 53,873,800 | -1,000,000 | 3.87% | 18,317,092 |
| 2017-08-31 | 2017-08-29 | 0.340 | 54,873,800 | -1,865,000 | 3.95% | 18,657,092 |
| 2017-08-28 | 2017-08-24 | 0.335 | 56,738,800 | +80,000 | 4.08% | 19,007,498 |
| 2017-08-25 | 2017-08-22 | 0.355 | 56,658,800 | -100,000 | 4.07% | 20,113,874 |
| 2017-08-24 | 2017-08-21 | 0.345 | 56,758,800 | -80,000 | 4.08% | 19,581,786 |
| 2017-08-15 | 2017-08-11 | 0.340 | 56,838,800 | +185,000 | 4.09% | 19,325,192 |
| 2017-08-10 | 2017-08-08 | 0.375 | 56,653,800 | -1,050,000 | 4.07% | 21,245,175 |
| 2017-07-18 | 2017-07-14 | 0.340 | 57,703,800 | -100,000 | 4.15% | 19,619,292 |
| 2017-07-13 | 2017-07-11 | 0.330 | 57,803,800 | -100,000 | 4.16% | 19,075,254 |
| 2017-07-11 | 2017-07-07 | 0.360 | 57,903,800 | -100,000 | 4.16% | 20,845,368 |
| 2017-07-10 | 2017-07-06 | 0.370 | 58,003,800 | -105,000 | 4.17% | 21,461,406 |
| 2017-07-07 | 2017-07-05 | 0.365 | 58,108,800 | +405,000 | 4.18% | 21,209,712 |
| 2017-07-03 | 2017-06-29 | 0.485 | 57,703,800 | +200,000 | 4.15% | 27,986,343 |
| 2017-06-19 | 2017-06-15 | 0.580 | 57,503,800 | -195,000 | 4.14% | 33,352,204 |
| 2017-06-16 | 2017-06-14 | 0.610 | 57,698,800 | -70,000 | 4.15% | 35,196,268 |
| 2017-06-14 | 2017-06-12 | 0.610 | 57,768,800 | +70,000 | 4.15% | 35,238,968 |
| 2017-06-12 | 2017-06-08 | 0.570 | 57,698,800 | -500,000 | 4.15% | 32,888,316 |
| 2017-06-05 | 2017-06-01 | 0.610 | 58,198,800 | -45,000 | 4.18% | 35,501,268 |
| 2017-05-09 | 2017-05-05 | 0.720 | 58,243,800 | -745,000 | 4.19% | 41,935,536 |
| 2017-04-11 | 2017-04-07 | 0.630 | 58,988,800 | -5,000 | 4.24% | 37,162,944 |
| 2017-03-27 | 2017-03-23 | 0.690 | 58,993,800 | +500,000 | 4.24% | 40,705,722 |
| 2017-03-15 | 2017-03-13 | 0.720 | 58,493,800 | -50,000 | 4.21% | 42,115,536 |
| 2017-02-21 | 2017-02-17 | 0.820 | 58,543,800 | -1,815,000 | 4.21% | 48,005,916 |
| 2017-01-24 | 2017-01-20 | 0.830 | 60,358,800 | +195,000 | 4.34% | 50,097,804 |
| 2017-01-23 | 2017-01-19 | 0.840 | 60,163,800 | +15,000 | 4.33% | 50,537,592 |
| 2017-01-20 | 2017-01-18 | 0.840 | 60,148,800 | -155,000 | 4.33% | 50,524,992 |
| 2017-01-17 | 2017-01-13 | 0.880 | 60,303,800 | +25,000 | 4.34% | 53,067,344 |
| 2017-01-13 | 2017-01-11 | 0.880 | 60,278,800 | -160,000 | 4.33% | 53,045,344 |
| 2017-01-12 | 2017-01-10 | 0.880 | 60,438,800 | +85,000 | 4.35% | 53,186,144 |
| 2017-01-11 | 2017-01-09 | 0.880 | 60,353,800 | +75,000 | 4.34% | 53,111,344 |
| 2017-01-09 | 2017-01-05 | 0.920 | 60,278,800 | -50,000 | 4.33% | 55,456,496 |
| 2016-12-29 | 2016-12-23 | 0.960 | 60,328,800 | +150,000 | 4.44% | 57,915,648 |
| 2016-12-22 | 2016-12-20 | 0.990 | 60,178,800 | +90,000 | 4.43% | 59,577,012 |
| 2016-12-21 | 2016-12-19 | 0.990 | 60,088,800 | +255,000 | 4.42% | 59,487,912 |
| 2016-12-20 | 2016-12-16 | 1.010 | 59,833,800 | -100,000 | 4.40% | 60,432,138 |
| 2016-12-19 | 2016-12-15 | 0.970 | 59,933,800 | +160,000 | 4.41% | 58,135,786 |
| 2016-12-12 | 2016-12-08 | 0.940 | 59,773,800 | -300,000 | 4.40% | 56,187,372 |
| 2016-12-07 | 2016-12-05 | 0.800 | 60,073,800 | +10,000 | 4.42% | 48,059,040 |
| 2016-12-06 | 2016-12-02 | 0.790 | 60,063,800 | +260,000 | 4.42% | 47,450,402 |
| 2016-11-30 | 2016-11-28 | 0.820 | 59,803,800 | +320,000 | 4.40% | 49,039,116 |
| 2016-11-22 | 2016-11-18 | 0.960 | 59,483,800 | +60,000 | 4.39% | 57,104,448 |
| 2016-11-21 | 2016-11-17 | 1.320 | 59,423,800 | -85,000 | 4.39% | 78,439,416 |
| 2016-11-15 | 2016-11-11 | 1.340 | 59,508,800 | +15,000 | 4.40% | 79,741,792 |
| 2016-11-14 | 2016-11-10 | 1.350 | 59,493,800 | +30,000 | 4.39% | 80,316,630 |
| 2016-11-11 | 2016-11-09 | 1.340 | 59,463,800 | -500,000 | 4.39% | 79,681,492 |
| 2016-11-10 | 2016-11-08 | 1.350 | 59,963,800 | +25,000 | 4.43% | 80,951,130 |
| 2016-11-09 | 2016-11-07 | 1.340 | 59,938,800 | +20,000 | 4.43% | 80,317,992 |
| 2016-11-07 | 2016-11-03 | 1.330 | 59,918,800 | +230,000 | 4.43% | 79,692,004 |
| 2016-11-04 | 2016-11-02 | 1.330 | 59,688,800 | +270,000 | 4.41% | 79,386,104 |
| 2016-11-03 | 2016-11-01 | 1.330 | 59,418,800 | +100,000 | 4.39% | 79,027,004 |
| 2016-11-01 | 2016-10-28 | 1.330 | 59,318,800 | +15,000 | 4.38% | 78,894,004 |
| 2016-10-28 | 2016-10-26 | 1.370 | 59,303,800 | +30,000 | 4.38% | 81,246,206 |
| 2016-10-27 | 2016-10-25 | 1.370 | 59,273,800 | +20,000 | 4.38% | 81,205,106 |
| 2016-10-24 | 2016-10-19 | 1.450 | 59,253,800 | +55,000 | 4.38% | 85,918,010 |
| 2016-10-20 | 2016-10-18 | 1.370 | 59,198,800 | +105,000 | 4.37% | 81,102,356 |
| 2016-10-19 | 2016-10-17 | 1.320 | 59,093,800 | -570,000 | 4.36% | 78,003,816 |
| 2016-10-17 | 2016-10-13 | 1.360 | 59,663,800 | +30,000 | 4.41% | 81,142,768 |
| 2016-10-14 | 2016-10-12 | 1.400 | 59,633,800 | +85,000 | 4.40% | 83,487,320 |
| 2016-10-12 | 2016-10-07 | 1.440 | 59,548,800 | +10,000 | 4.40% | 85,750,272 |
| 2016-10-07 | 2016-10-05 | 1.430 | 59,538,800 | +20,000 | 4.40% | 85,140,484 |
| 2016-10-06 | 2016-10-04 | 1.420 | 59,518,800 | +105,000 | 4.40% | 84,516,696 |
| 2016-10-05 | 2016-10-03 | 1.440 | 59,413,800 | +100,000 | 4.39% | 85,555,872 |
| 2016-10-04 | 2016-09-30 | 1.440 | 59,313,800 | -5,000 | 4.38% | 85,411,872 |
| 2016-10-03 | 2016-09-29 | 1.450 | 59,318,800 | +180,000 | 4.38% | 86,012,260 |
| 2016-09-30 | 2016-09-28 | 1.420 | 59,138,800 | +350,000 | 4.37% | 83,977,096 |
| 2016-09-29 | 2016-09-27 | 1.430 | 58,788,800 | +100,000 | 4.34% | 84,067,984 |
| 2016-09-28 | 2016-09-26 | 1.440 | 58,688,800 | +120,000 | 4.34% | 84,511,872 |
| 2016-09-27 | 2016-09-23 | 1.450 | 58,568,800 | +165,000 | 4.33% | 84,924,760 |
| 2016-09-26 | 2016-09-22 | 1.450 | 58,403,800 | +285,000 | 4.31% | 84,685,510 |
| 2016-09-23 | 2016-09-21 | 1.470 | 58,118,800 | +35,000 | 4.29% | 85,434,636 |
| 2016-09-22 | 2016-09-20 | 1.480 | 58,083,800 | +190,000 | 4.73% | 85,964,024 |
| 2016-09-21 | 2016-09-19 | 1.490 | 57,893,800 | +285,000 | 4.71% | 86,261,762 |
| 2016-09-20 | 2016-09-15 | 1.380 | 57,608,800 | +330,000 | 4.69% | 79,500,144 |
| 2016-09-19 | 2016-09-14 | 1.330 | 57,278,800 | +235,000 | 4.66% | 76,180,804 |
| 2016-09-15 | 2016-09-13 | 1.330 | 57,043,800 | +120,000 | 4.64% | 75,868,254 |
| 2016-09-13 | 2016-09-09 | 1.350 | 56,923,800 | -15,000 | 4.63% | 76,847,130 |
| 2016-09-12 | 2016-09-08 | 1.400 | 56,938,800 | -90,000 | 4.64% | 79,714,320 |
| 2016-09-08 | 2016-09-06 | 1.340 | 57,028,800 | +200,000 | 4.64% | 76,418,592 |
| 2016-09-05 | 2016-09-01 | 1.330 | 56,828,800 | +50,000 | 4.63% | 75,582,304 |
| 2016-09-02 | 2016-08-31 | 1.390 | 56,778,800 | +100,000 | 4.62% | 78,922,532 |
| 2016-09-01 | 2016-08-30 | 1.390 | 56,678,800 | +215,000 | 4.61% | 78,783,532 |
| 2016-08-25 | 2016-08-23 | 1.470 | 56,463,800 | +115,000 | 4.62% | 83,001,786 |
| 2016-08-24 | 2016-08-22 | 1.480 | 56,348,800 | +100,000 | 4.61% | 83,396,224 |
| 2016-08-23 | 2016-08-19 | 1.520 | 56,248,800 | +135,000 | 4.60% | 85,498,176 |
| 2016-08-22 | 2016-08-18 | 1.470 | 56,113,800 | +50,000 | 4.59% | 82,487,286 |
| 2016-08-19 | 2016-08-17 | 1.470 | 56,063,800 | +125,000 | 4.59% | 82,413,786 |
| 2016-08-18 | 2016-08-16 | 1.460 | 55,938,800 | +110,000 | 4.58% | 81,670,648 |
| 2016-08-17 | 2016-08-15 | 1.480 | 55,828,800 | +240,000 | 4.57% | 82,626,624 |
| 2016-08-16 | 2016-08-12 | 1.440 | 55,588,800 | +185,000 | 4.55% | 80,047,872 |
| 2016-08-15 | 2016-08-11 | 1.440 | 55,403,800 | +315,000 | 4.53% | 79,781,472 |
| 2016-08-12 | 2016-08-10 | 1.470 | 55,088,800 | +100,000 | 4.51% | 80,980,536 |
| 2016-08-11 | 2016-08-09 | 1.500 | 54,988,800 | +590,000 | 4.50% | 82,483,200 |
| 2016-08-10 | 2016-08-08 | 1.500 | 54,398,800 | +65,000 | 4.45% | 81,598,200 |
| 2016-08-09 | 2016-08-05 | 1.430 | 54,333,800 | +675,000 | 4.45% | 77,697,334 |
| 2016-08-05 | 2016-08-03 | 1.350 | 53,658,800 | +200,000 | 4.39% | 72,439,380 |
| 2016-08-04 | 2016-08-01 | 1.330 | 53,458,800 | +820,000 | 4.37% | 71,100,204 |
| 2016-07-28 | 2016-07-26 | 1.240 | 52,638,800 | +25,000 | 4.31% | 65,272,112 |
| 2016-07-27 | 2016-07-25 | 1.230 | 52,613,800 | +140,000 | 4.30% | 64,714,974 |
| 2016-07-26 | 2016-07-22 | 1.220 | 52,473,800 | +100,000 | 4.29% | 64,018,036 |
| 2016-07-22 | 2016-07-20 | 1.230 | 52,373,800 | +100,000 | 4.28% | 64,419,774 |
| 2016-07-06 | 2016-07-04 | 1.290 | 52,273,800 | -475,000 | 4.28% | 67,433,202 |
| 2016-06-28 | 2016-06-24 | 1.020 | 52,748,800 | -20,000 | 4.33% | 53,803,776 |
| 2016-06-23 | 2016-06-21 | 1.060 | 52,768,800 | -30,000 | 4.33% | 55,934,928 |
| 2016-05-20 | 2016-05-18 | 1.200 | 52,798,800 | +10,000 | 4.33% | 63,358,560 |
| 2016-05-19 | 2016-05-17 | 1.200 | 52,788,800 | +320,000 | 4.33% | 63,346,560 |
| 2016-05-18 | 2016-05-16 | 1.240 | 52,468,800 | +75,000 | 4.30% | 65,061,312 |
| 2016-05-17 | 2016-05-13 | 1.270 | 52,393,800 | +200,000 | 4.30% | 66,540,126 |
| 2016-05-16 | 2016-05-12 | 1.260 | 52,193,800 | +400,000 | 4.28% | 65,764,188 |
| 2016-05-13 | 2016-05-11 | 1.240 | 51,793,800 | +65,000 | 4.25% | 64,224,312 |
| 2016-05-12 | 2016-05-10 | 1.210 | 51,728,800 | +10,000 | 4.24% | 62,591,848 |
| 2016-05-11 | 2016-05-09 | 1.370 | 51,718,800 | +155,000 | 4.24% | 70,854,756 |
| 2016-04-07 | 2016-04-05 | 1.520 | 51,563,800 | +30,000 | 4.25% | 78,376,976 |
| 2016-04-05 | 2016-03-31 | 1.420 | 51,533,800 | +85,000 | 4.24% | 73,177,996 |
| 2016-03-31 | 2016-03-29 | 1.400 | 51,448,800 | -80,000 | 4.24% | 72,028,320 |
| 2016-03-30 | 2016-03-24 | 1.340 | 51,528,800 | -1,395,000 | 4.24% | 69,048,592 |
| 2016-03-29 | 2016-03-23 | 1.380 | 52,923,800 | +910,000 | 4.36% | 73,034,844 |
| 2016-03-24 | 2016-03-22 | 1.410 | 52,013,800 | -5,000 | 4.28% | 73,339,458 |
| 2016-03-23 | 2016-03-21 | 1.420 | 52,018,800 | -560,000 | 4.28% | 73,866,696 |
| 2016-03-18 | 2016-03-16 | 1.470 | 52,578,800 | +80,000 | 4.33% | 77,290,836 |
| 2016-03-16 | 2016-03-14 | 1.430 | 52,498,800 | +225,000 | 4.32% | 75,073,284 |
| 2016-03-15 | 2016-03-11 | 1.410 | 52,273,800 | +155,000 | 4.31% | 73,706,058 |
| 2016-03-11 | 2016-03-09 | 1.440 | 52,118,800 | +20,000 | 4.29% | 75,051,072 |
| 2016-03-10 | 2016-03-08 | 1.390 | 52,098,800 | -85,000 | 4.29% | 72,417,332 |
| 2016-03-08 | 2016-03-04 | 1.370 | 52,183,800 | +15,000 | 4.30% | 71,491,806 |
| 2016-03-07 | 2016-03-03 | 1.370 | 52,168,800 | -15,000 | 4.30% | 71,471,256 |
| 2016-03-04 | 2016-03-02 | 1.340 | 52,183,800 | +15,000 | 4.30% | 69,926,292 |
| 2016-03-01 | 2016-02-26 | 1.460 | 52,168,800 | +160,000 | 4.30% | 76,166,448 |
| 2016-02-26 | 2016-02-24 | 1.470 | 52,008,800 | -100,000 | 4.29% | 76,452,936 |
| 2016-02-25 | 2016-02-23 | 1.300 | 52,108,800 | +65,000 | 4.29% | 67,741,440 |
| 2016-02-23 | 2016-02-19 | 1.110 | 52,043,800 | +560,000 | 4.29% | 57,768,618 |
| 2016-01-28 | 2016-01-26 | 0.980 | 51,483,800 | -200,000 | 4.24% | 50,454,124 |
| 2016-01-15 | 2016-01-13 | 1.240 | 51,683,800 | +70,000 | 4.26% | 64,087,912 |
| 2016-01-13 | 2016-01-11 | 1.180 | 51,613,800 | -100,000 | 4.25% | 60,904,284 |
| 2016-01-04 | 2015-12-29 | 1.310 | 51,713,800 | -20,000 | 4.26% | 67,745,078 |
| 2015-12-18 | 2015-12-16 | 1.150 | 51,733,800 | -50,000 | 4.26% | 59,493,870 |
| 2015-12-11 | 2015-12-09 | 1.260 | 51,783,800 | +100,000 | 4.27% | 65,247,588 |
| 2015-12-10 | 2015-12-08 | 1.200 | 51,683,800 | -20,000 | 4.26% | 62,020,560 |
| 2015-12-04 | 2015-12-02 | 1.210 | 51,703,800 | +70,000 | 4.26% | 62,561,598 |
| 2015-11-30 | 2015-11-26 | 1.180 | 51,633,800 | +100,000 | 4.25% | 60,927,884 |
| 2015-11-19 | 2015-11-17 | 1.220 | 51,533,800 | +10,000 | 4.25% | 62,871,236 |
| 2015-11-12 | 2015-11-10 | 1.250 | 51,523,800 | +40,000 | 4.25% | 64,404,750 |
| 2015-10-15 | 2015-10-13 | 1.430 | 51,483,800 | +55,000 | 4.24% | 73,621,834 |
| 2015-10-14 | 2015-10-12 | 1.480 | 51,428,800 | -30,000 | 4.24% | 76,114,624 |
| 2015-10-13 | 2015-10-09 | 1.470 | 51,458,800 | +30,000 | 4.24% | 75,644,436 |
| 2015-10-09 | 2015-10-07 | 1.380 | 51,428,800 | +105,000 | 4.24% | 70,971,744 |
| 2015-10-06 | 2015-10-02 | 1.350 | 51,323,800 | +20,000 | 4.23% | 69,287,130 |
| 2015-10-05 | 2015-09-30 | 1.340 | 51,303,800 | +20,000 | 4.23% | 68,747,092 |
| 2015-09-30 | 2015-09-25 | 1.370 | 51,283,800 | -25,000 | 4.23% | 70,258,806 |
| 2015-09-24 | 2015-09-22 | 1.370 | 51,308,800 | -35,000 | 4.25% | 70,293,056 |
| 2015-09-21 | 2015-09-17 | 1.360 | 51,343,800 | +290,000 | 4.25% | 69,827,568 |
| 2015-09-18 | 2015-09-16 | 1.500 | 51,053,800 | +440,000 | 4.23% | 76,580,700 |
| 2015-09-17 | 2015-09-15 | 1.660 | 50,613,800 | -100,000 | 4.19% | 84,018,908 |
| 2015-09-14 | 2015-09-10 | 1.410 | 50,713,800 | +5,000 | 4.20% | 71,506,458 |
| 2015-09-11 | 2015-09-09 | 1.430 | 50,708,800 | +10,000 | 4.20% | 72,513,584 |
| 2015-09-01 | 2015-08-28 | 1.470 | 50,698,800 | +125,000 | 4.20% | 74,527,236 |
| 2015-08-31 | 2015-08-27 | 1.520 | 50,573,800 | +95,000 | 4.19% | 76,872,176 |
| 2015-08-28 | 2015-08-26 | 1.400 | 50,478,800 | -20,000 | 4.18% | 70,670,320 |
| 2015-08-27 | 2015-08-25 | 1.340 | 50,498,800 | +220,000 | 4.18% | 67,668,392 |
| 2015-08-26 | 2015-08-24 | 1.370 | 50,278,800 | +370,000 | 4.16% | 68,881,956 |
| 2015-08-25 | 2015-08-21 | 1.520 | 49,908,800 | +455,000 | 4.13% | 75,861,376 |
| 2015-08-24 | 2015-08-20 | 1.520 | 49,453,800 | +370,000 | 4.09% | 75,169,776 |
| 2015-08-21 | 2015-08-19 | 1.790 | 49,083,800 | +540,000 | 4.06% | 87,860,002 |
| 2015-08-20 | 2015-08-18 | 1.820 | 48,543,800 | +175,000 | 4.02% | 88,349,716 |
| 2015-08-19 | 2015-08-17 | 1.840 | 48,368,800 | +80,000 | 4.00% | 88,998,592 |
| 2015-08-18 | 2015-08-14 | 1.850 | 48,288,800 | +20,000 | 4.00% | 89,334,280 |
| 2015-08-17 | 2015-08-13 | 1.850 | 48,268,800 | +50,000 | 4.00% | 89,297,280 |
| 2015-08-14 | 2015-08-12 | 1.850 | 48,218,800 | +125,000 | 3.99% | 89,204,780 |
| 2015-08-13 | 2015-08-11 | 1.870 | 48,093,800 | +610,000 | 3.98% | 89,935,406 |
| 2015-08-12 | 2015-08-10 | 1.870 | 47,483,800 | +130,000 | 3.93% | 88,794,706 |
| 2015-08-10 | 2015-08-06 | 1.810 | 47,353,800 | +125,000 | 3.92% | 85,710,378 |
| 2015-08-04 | 2015-07-31 | 1.900 | 47,228,800 | +935,000 | 3.92% | 89,734,720 |
| 2015-08-03 | 2015-07-30 | 1.850 | 46,293,800 | +1,450,000 | 3.84% | 85,643,530 |
| 2015-07-31 | 2015-07-29 | 1.800 | 44,843,800 | +1,190,000 | 3.72% | 80,718,840 |
| 2015-07-30 | 2015-07-28 | 1.810 | 43,653,800 | +1,010,000 | 3.62% | 79,013,378 |
| 2015-07-29 | 2015-07-27 | 1.690 | 42,643,800 | +1,945,000 | 3.54% | 72,068,022 |
| 2015-07-28 | 2015-07-24 | 1.870 | 40,698,800 | +310,000 | 3.39% | 76,106,756 |
| 2015-07-27 | 2015-07-23 | 1.830 | 40,388,800 | +770,000 | 3.36% | 73,911,504 |
| 2015-07-24 | 2015-07-22 | 1.880 | 39,618,800 | +630,000 | 3.30% | 74,483,344 |
| 2015-07-21 | 2015-07-17 | 1.970 | 38,988,800 | +25,000 | 3.31% | 76,807,936 |
| 2015-07-20 | 2015-07-16 | 2.000 | 38,963,800 | -415,000 | 3.30% | 77,927,600 |
| 2015-07-17 | 2015-07-15 | 1.800 | 39,378,800 | +25,000 | 3.35% | 70,881,840 |
| 2015-07-16 | 2015-07-14 | 1.870 | 39,353,800 | +495,000 | 3.34% | 73,591,606 |
| 2015-07-15 | 2015-07-13 | 1.940 | 38,858,800 | -245,000 | 3.30% | 75,386,072 |
| 2015-07-14 | 2015-07-10 | 1.810 | 39,103,800 | +275,000 | 3.32% | 70,777,878 |
| 2015-07-13 | 2015-07-09 | 1.650 | 38,828,800 | +180,000 | 3.30% | 64,067,520 |
| 2015-07-10 | 2015-07-08 | 1.100 | 38,648,800 | -250,000 | 3.28% | 42,513,680 |
| 2015-07-08 | 2015-07-06 | 1.720 | 38,898,800 | +1,305,000 | 3.31% | 66,905,936 |
| 2015-07-07 | 2015-07-03 | 1.830 | 37,593,800 | +2,965,000 | 3.20% | 68,796,654 |
| 2015-05-18 | 2015-05-14 | 1.030 | 34,628,800 | -1,635,000 | 2.95% | 35,667,664 |
| 2015-05-15 | 2015-05-13 | 0.970 | 36,263,800 | -75,000 | 3.09% | 35,175,886 |
| 2015-05-04 | 2015-04-29 | 1.020 | 36,338,800 | -1,355,000 | 3.10% | 37,065,576 |
| 2015-04-30 | 2015-04-28 | 1.050 | 37,693,800 | -830,000 | 3.21% | 39,578,490 |
| 2015-04-29 | 2015-04-27 | 1.060 | 38,523,800 | -310,000 | 3.28% | 40,835,228 |
| 2015-04-27 | 2015-04-23 | 1.040 | 38,833,800 | -995,000 | 3.31% | 40,387,152 |
| 2015-04-24 | 2015-04-22 | 0.930 | 39,828,800 | -825,000 | 3.39% | 37,040,784 |
| 2015-04-15 | 2015-04-13 | 0.930 | 40,653,800 | -540,000 | 3.46% | 37,808,034 |
| 2015-03-13 | 2015-03-11 | 0.890 | 41,193,800 | -60,000 | 3.51% | 36,662,482 |
| 2015-02-17 | 2015-02-13 | 0.910 | 41,253,800 | +140,000 | 3.51% | 37,540,958 |
| 2015-02-02 | 2015-01-29 | 0.970 | 41,113,800 | +30,000 | 3.50% | 39,880,386 |
| 2015-01-30 | 2015-01-28 | 0.990 | 41,083,800 | +30,000 | 3.50% | 40,672,962 |
| 2015-01-29 | 2015-01-27 | 1.000 | 41,053,800 | +60,000 | 3.50% | 41,053,800 |
| 2014-12-09 | 2014-12-05 | 1.030 | 40,993,800 | +45,000 | 3.50% | 42,223,614 |
| 2014-12-08 | 2014-12-04 | 1.060 | 40,948,800 | +1,005,000 | 3.49% | 43,405,728 |
| 2014-12-05 | 2014-12-03 | 1.040 | 39,943,800 | +110,000 | 3.41% | 41,541,552 |
| 2014-12-03 | 2014-12-01 | 1.150 | 39,833,800 | +195,000 | 3.40% | 45,808,870 |
| 2014-11-28 | 2014-11-26 | 1.080 | 39,638,800 | +400,000 | 3.38% | 42,809,904 |
| 2014-11-27 | 2014-11-25 | 1.050 | 39,238,800 | +500,000 | 3.35% | 41,200,740 |
| 2014-11-26 | 2014-11-24 | 1.050 | 38,738,800 | +950,000 | 3.31% | 40,675,740 |
| 2014-11-21 | 2014-11-19 | 0.920 | 37,788,800 | +100,000 | 3.22% | 34,765,696 |
| 2014-11-20 | 2014-11-18 | 0.940 | 37,688,800 | +100,000 | 3.22% | 35,427,472 |
| 2014-11-12 | 2014-11-10 | 0.960 | 37,588,800 | +730,000 | 3.21% | 36,085,248 |
| 2014-10-20 | 2014-10-16 | 0.970 | 36,858,800 | +100,000 | 3.15% | 35,753,036 |
| 2014-10-07 | 2014-10-03 | 0.960 | 36,758,800 | +260,000 | 3.14% | 35,288,448 |
| 2014-09-29 | 2014-09-25 | 1.080 | 36,498,800 | +250,000 | 3.12% | 39,418,704 |
| 2014-09-26 | 2014-09-24 | 1.080 | 36,248,800 | +200,000 | 3.09% | 39,148,704 |
| 2014-09-25 | 2014-09-23 | 1.070 | 36,048,800 | +250,000 | 3.08% | 38,572,216 |
| 2014-09-24 | 2014-09-22 | 1.110 | 35,798,800 | +680,000 | 3.06% | 39,736,668 |
| 2014-05-15 | 2014-05-13 | 0.970 | 35,118,800 | +140,000 | 3.00% | 34,065,236 |
| 2014-05-07 | 2014-05-02 | 1.060 | 34,978,800 | +45,000 | 2.99% | 37,077,528 |
| 2014-05-02 | 2014-04-29 | 1.070 | 34,933,800 | +170,000 | 2.98% | 37,379,166 |
| 2014-01-27 | 2014-01-23 | 1.670 | 34,763,800 | +135,000 | 2.97% | 58,055,546 |
| 2014-01-16 | 2014-01-14 | 1.500 | 34,628,800 | -10,000 | 2.96% | 51,943,200 |
| 2014-01-15 | 2014-01-13 | 1.670 | 34,638,800 | +10,000 | 2.96% | 57,846,796 |
| 2013-11-11 | 2013-11-07 | 1.520 | 34,628,800 | -50,000 | 2.96% | 52,635,776 |
| 2013-11-07 | 2013-11-05 | 1.420 | 34,678,800 | +50,000 | 2.96% | 49,243,896 |
| 2013-10-21 | 2013-10-17 | 1.440 | 34,628,800 | -20,000 | 2.96% | 49,865,472 |
| 2013-10-18 | 2013-10-16 | 1.380 | 34,648,800 | +20,000 | 2.96% | 47,815,344 |
| 2013-08-16 | 2013-08-13 | 1.420 | 34,628,800 | +1,465,000 | 2.96% | 49,172,896 |
| 2013-08-15 | 2013-08-12 | 1.420 | 33,163,800 | +2,000,000 | 2.83% | 47,092,596 |
| 2013-08-13 | 2013-08-09 | 1.420 | 31,163,800 | +3,500,000 | 2.66% | 44,252,596 |
| 2013-07-30 | 2013-07-26 | 1.520 | 27,663,800 | -30,000 | 2.36% | 42,048,976 |
| 2013-07-25 | 2013-07-23 | 1.470 | 27,693,800 | -5,000 | 2.36% | 40,709,886 |
| 2013-07-24 | 2013-07-22 | 1.430 | 27,698,800 | -35,000 | 2.36% | 39,609,284 |
| 2013-07-23 | 2013-07-19 | 1.360 | 27,733,800 | +70,000 | 2.37% | 37,717,968 |
| 2013-07-11 | 2013-07-09 | 1.180 | 27,663,800 | -20,000 | 2.36% | 32,643,284 |
| 2013-07-10 | 2013-07-08 | 1.190 | 27,683,800 | -25,000 | 2.36% | 32,943,722 |
| 2013-07-09 | 2013-07-05 | 1.210 | 27,708,800 | +25,000 | 2.37% | 33,527,648 |
| 2013-07-08 | 2013-07-04 | 1.220 | 27,683,800 | -105,000 | 2.36% | 33,774,236 |
| 2013-07-04 | 2013-07-02 | 1.270 | 27,788,800 | +85,000 | 2.37% | 35,291,776 |
| 2013-07-03 | 2013-06-28 | 1.300 | 27,703,800 | -15,000 | 2.36% | 36,014,940 |
| 2013-07-02 | 2013-06-27 | 1.300 | 27,718,800 | -20,000 | 2.37% | 36,034,440 |
| 2013-06-28 | 2013-06-26 | 1.240 | 27,738,800 | +950,000 | 2.37% | 34,396,112 |
| 2013-06-27 | 2013-06-25 | 1.260 | 26,788,800 | +1,525,000 | 2.29% | 33,753,888 |
| 2013-06-26 | 2013-06-24 | 1.270 | 25,263,800 | +2,220,000 | 2.16% | 32,085,026 |
| 2013-06-25 | 2013-06-21 | 1.260 | 23,043,800 | +1,805,000 | 1.97% | 29,035,188 |
| 2013-06-24 | 2013-06-20 | 1.190 | 21,238,800 | +1,695,000 | 1.81% | 25,274,172 |
| 2013-06-21 | 2013-06-19 | 1.080 | 19,543,800 | -100,000 | 1.67% | 21,107,304 |
| 2013-06-20 | 2013-06-18 | 1.060 | 19,643,800 | +30,000 | 1.68% | 20,822,428 |
| 2013-06-19 | 2013-06-17 | 1.060 | 19,613,800 | +150,000 | 1.67% | 20,790,628 |
| 2013-06-18 | 2013-06-14 | 1.100 | 19,463,800 | -40,000 | 1.66% | 21,410,180 |
| 2013-06-17 | 2013-06-13 | 1.110 | 19,503,800 | -10,000 | 1.66% | 21,649,218 |
| 2013-06-14 | 2013-06-11 | 1.200 | 19,513,800 | -40,000 | 1.67% | 23,416,560 |
| 2013-06-13 | 2013-06-10 | 1.210 | 19,553,800 | +25,000 | 1.67% | 23,660,098 |
| 2013-06-11 | 2013-06-07 | 1.240 | 19,528,800 | +35,000 | 1.67% | 24,215,712 |
| 2013-06-10 | 2013-06-06 | 1.320 | 19,493,800 | -60,000 | 1.66% | 25,731,816 |
| 2013-06-07 | 2013-06-05 | 1.320 | 19,553,800 | -20,000 | 1.67% | 25,811,016 |
| 2013-06-06 | 2013-06-04 | 1.360 | 19,573,800 | +70,000 | 1.67% | 26,620,368 |
| 2013-06-05 | 2013-06-03 | 1.380 | 19,503,800 | +35,000 | 1.66% | 26,915,244 |
| 2013-06-03 | 2013-05-30 | 1.430 | 19,468,800 | +5,000 | 1.66% | 27,840,384 |
| 2013-05-28 | 2013-05-24 | 1.440 | 19,463,800 | -110,000 | 1.75% | 28,027,872 |
| 2013-05-27 | 2013-05-23 | 1.450 | 19,573,800 | -20,000 | 1.76% | 28,382,010 |
| 2013-05-24 | 2013-05-22 | 1.410 | 19,593,800 | +30,000 | 1.77% | 27,627,258 |
| 2013-05-23 | 2013-05-21 | 1.420 | 19,563,800 | +3,806,800 | 1.76% | 27,780,596 |
| 2013-05-22 | 2013-05-20 | 1.470 | 15,757,000 | +3,050,000 | 1.42% | 23,162,790 |
| 2013-05-20 | 2013-05-15 | 1.470 | 12,707,000 | -35,000 | 1.15% | 18,679,290 |
| 2013-05-16 | 2013-05-14 | 1.500 | 12,742,000 | -65,000 | 1.15% | 19,113,000 |
| 2013-05-15 | 2013-05-13 | 1.490 | 12,807,000 | +35,000 | 1.15% | 19,082,430 |
| 2013-05-13 | 2013-05-09 | 1.520 | 12,772,000 | -60,000 | 1.15% | 19,413,440 |
| 2013-05-10 | 2013-05-08 | 1.600 | 12,832,000 | +35,000 | 1.16% | 20,531,200 |
| 2013-05-09 | 2013-05-07 | 1.630 | 12,797,000 | -90,000 | 1.15% | 20,859,110 |
| 2013-05-08 | 2013-05-06 | 1.690 | 12,887,000 | +20,000 | 1.16% | 21,779,030 |
| 2013-05-07 | 2013-05-03 | 1.680 | 12,867,000 | +85,000 | 1.16% | 21,616,560 |
| 2013-05-03 | 2013-04-30 | 1.690 | 12,782,000 | -40,000 | 1.15% | 21,601,580 |
| 2013-05-02 | 2013-04-29 | 1.650 | 12,822,000 | -5,000 | 1.16% | 21,156,300 |
| 2013-04-30 | 2013-04-26 | 1.680 | 12,827,000 | +100,000 | 1.16% | 21,549,360 |
| 2013-04-29 | 2013-04-25 | 1.600 | 12,727,000 | -60,000 | 1.16% | 20,363,200 |
| 2013-04-26 | 2013-04-24 | 1.530 | 12,787,000 | +80,000 | 1.17% | 19,564,110 |
| 2013-04-25 | 2013-04-23 | 1.530 | 12,707,000 | -80,000 | 1.16% | 19,441,710 |
| 2013-04-24 | 2013-04-22 | 1.510 | 12,787,000 | -10,000 | 1.17% | 19,308,370 |
| 2013-04-23 | 2013-04-19 | 1.510 | 12,797,000 | -30,000 | 1.17% | 19,323,470 |
| 2013-04-22 | 2013-04-18 | 1.500 | 12,827,000 | +105,000 | 1.17% | 19,240,500 |
| 2013-04-19 | 2013-04-17 | 1.510 | 12,722,000 | -35,000 | 1.16% | 19,210,220 |
| 2013-04-18 | 2013-04-16 | 1.500 | 12,757,000 | -15,000 | 1.17% | 19,135,500 |
| 2013-04-17 | 2013-04-15 | 1.530 | 12,772,000 | -10,000 | 1.17% | 19,541,160 |
| 2013-04-16 | 2013-04-12 | 1.540 | 12,782,000 | -40,000 | 1.17% | 19,684,280 |
| 2013-04-15 | 2013-04-11 | 1.540 | 12,822,000 | -15,000 | 1.17% | 19,745,880 |
| 2013-04-12 | 2013-04-10 | 1.560 | 12,837,000 | +45,000 | 1.17% | 20,025,720 |
| 2013-04-11 | 2013-04-09 | 1.580 | 12,792,000 | +40,000 | 1.17% | 20,211,360 |
| 2013-04-10 | 2013-04-08 | 1.580 | 12,752,000 | +3,417,000 | 1.17% | 20,148,160 |
| 2013-04-09 | 2013-04-05 | 1.550 | 9,335,000 | +3,000,000 | 0.85% | 14,469,250 |
| 2013-04-08 | 2013-04-03 | 1.550 | 6,335,000 | +15,000 | 0.58% | 9,819,250 |
| 2013-04-05 | 2013-04-02 | 1.560 | 6,320,000 | +65,000 | 0.58% | 9,859,200 |
| 2013-03-12 | 2013-03-08 | 1.600 | 6,255,000 | +6,250,000 | 0.57% | 10,008,000 |
| 2013-03-04 | 2013-02-28 | 1.590 | 5,000 | -1,000 | 0.00% | 7,950 |
| 2013-02-20 | 2013-02-18 | 1.650 | 6,000 | -50,000 | 0.00% | 9,900 |
| 2013-02-08 | 2013-02-06 | 1.600 | 56,000 | +50,000 | 0.01% | 89,600 |
| 2013-01-11 | 2013-01-09 | 1.850 | 6,000 | -10,000 | 0.00% | 11,100 |
| 2013-01-10 | 2013-01-08 | 1.760 | 16,000 | +10,000 | 0.00% | 28,160 |
| 2012-09-13 | 2012-09-11 | 1.460 | 6,000 | -65,000 | 0.00% | 8,760 |
| 2012-09-12 | 2012-09-10 | 1.440 | 71,000 | -35,000 | 0.01% | 102,240 |
| 2012-08-29 | 2012-08-27 | 1.430 | 106,000 | -200,000 | 0.01% | 151,580 |
| 2012-08-14 | 2012-08-10 | 1.330 | 306,000 | +300,000 | 0.03% | 406,980 |
| 2011-03-08 | 2011-03-04 | 0.480 | 6,000 | -25,000 | 0.00% | 2,880 |
| 2011-01-26 | 2011-01-24 | 0.612 | 31,000 | +3,636 | 0.00% | 18,964 |
| 2010-12-22 | 2010-12-20 | 0.612 | 27,364 | -132,408 | 0.00% | 16,740 |
| 2010-11-16 | 2010-11-12 | 0.793 | 159,772 | +13,241 | 0.03% | 126,700 |
| 2010-11-12 | 2010-11-10 | 0.793 | 146,531 | +119,167 | 0.02% | 116,200 |
| 2010-08-10 | 2010-08-06 | 0.736 | 27,364 | -441,358 | 0.00% | 20,150 |
| 2010-06-17 | 2010-06-14 | 0.589 | 468,722 | -88,272 | 0.08% | 276,120 |
| 2010-06-11 | 2010-06-09 | 0.578 | 556,994 | +88,272 | 0.09% | 321,810 |
| 2010-06-04 | 2010-06-02 | 0.510 | 468,722 | -132,408 | 0.08% | 238,950 |
| 2010-05-31 | 2010-05-27 | 0.481 | 601,130 | +88,272 | 0.10% | 289,425 |
| 2010-05-28 | 2010-05-26 | 0.459 | 512,858 | +44,136 | 0.08% | 235,305 |
| 2010-03-03 | 2010-03-01 | 0.612 | 468,722 | -255,988 | 0.08% | 286,740 |
| 2010-03-02 | 2010-02-26 | 0.578 | 724,710 | +30,895 | 0.12% | 418,710 |
| 2010-03-01 | 2010-02-25 | 0.527 | 693,815 | +22,068 | 0.11% | 365,490 |
| 2010-02-25 | 2010-02-23 | 0.538 | 671,747 | +203,025 | 0.11% | 361,475 |
| 2010-02-22 | 2010-02-18 | 0.504 | 468,722 | -525,216 | 0.08% | 236,295 |
| 2010-02-12 | 2010-02-10 | 0.498 | 993,938 | +525,216 | 0.16% | 495,440 |
| 2010-01-20 | 2010-01-18 | 0.668 | 468,722 | -238,334 | 0.08% | 313,290 |
| 2010-01-15 | 2010-01-13 | 0.623 | 707,056 | +123,581 | 0.12% | 440,550 |
| 2010-01-14 | 2010-01-12 | 0.657 | 583,475 | +238,333 | 0.10% | 383,380 |
| 2010-01-13 | 2010-01-11 | 0.680 | 345,142 | -503,148 | 0.06% | 234,600 |
| 2010-01-12 | 2010-01-08 | 0.555 | 848,290 | +233,920 | 0.14% | 470,890 |
| 2010-01-11 | 2010-01-07 | 0.527 | 614,370 | +83,858 | 0.10% | 323,640 |
| 2010-01-07 | 2010-01-05 | 0.521 | 530,512 | -8,828 | 0.09% | 276,460 |
| 2010-01-06 | 2010-01-04 | 0.481 | 539,340 | -17,654 | 0.09% | 259,675 |
| 2010-01-05 | 2009-12-31 | 0.498 | 556,994 | +339,846 | 0.09% | 277,640 |
| 2009-12-30 | 2009-12-28 | 0.487 | 217,148 | -44,136 | 0.04% | 105,780 |
| 2009-12-29 | 2009-12-24 | 0.487 | 261,284 | +198,611 | 0.04% | 127,280 |
| 2009-12-23 | 2009-12-21 | 0.470 | 62,673 | +35,309 | 0.01% | 29,465 |
| 2008-11-19 | 2008-11-17 | 0.261 | 27,364 | +27,364 | 0.00% | 7,130 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -35,119 | ||
| 2008-04-02 | 2008-03-31 | 1.218 | 35,119 | -33,986 | 0.00% | 42,780 |
| 2008-03-31 | 2008-03-27 | 1.183 | 69,105 | +33,986 | 0.01% | 81,740 |
| 2008-03-28 | 2008-03-26 | 1.192 | 35,119 | -19,938 | 0.00% | 41,850 |
| 2008-03-26 | 2008-03-20 | 1.121 | 55,057 | +19,938 | 0.01% | 61,722 |
| 2008-03-19 | 2008-03-17 | 1.200 | 35,119 | -125,522 | 0.00% | 42,160 |
| 2008-03-18 | 2008-03-14 | 1.280 | 160,641 | +125,522 | 0.02% | 205,611 |
| 2008-03-13 | 2008-03-11 | 1.289 | 35,119 | -55,057 | 0.00% | 45,260 |
| 2008-03-12 | 2008-03-10 | 1.262 | 90,176 | +55,057 | 0.01% | 113,828 |
| 2008-03-03 | 2008-02-28 | 1.306 | 35,119 | -22,657 | 0.00% | 45,880 |
| 2008-02-29 | 2008-02-27 | 1.324 | 57,776 | -29,455 | 0.01% | 76,500 |
| 2008-02-28 | 2008-02-26 | 1.315 | 87,231 | +52,112 | 0.01% | 114,730 |
| 2007-11-21 | 2007-11-19 | 1.615 | 35,119 | -11,329 | 0.01% | 56,730 |
| 2007-10-30 | 2007-10-26 | 1.412 | 46,448 | +46,448 | 0.01% | 65,601 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -46,448 | ||
| 2007-08-02 | 2007-07-31 | 2.516 | 46,448 | +11,329 | 0.01% | 116,851 |
| 2007-06-29 | 2007-06-27 | 2.154 | 35,119 | -11,329 | 0.01% | 75,640 |
| 2007-06-26 | 2007-06-22 | 2.189 | 46,448 | 0.01% | 101,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy