History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,105,800 | +0 | 0.61% | 2,880,153 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,105,800 | +0 | 0.61% | 2,930,682 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,105,800 | +0 | 0.61% | 2,526,450 |
| 2025-10-09 | 2025-10-06 | 0.255 | 10,105,800 | +0 | 0.61% | 2,576,979 |
| 2025-10-08 | 2025-10-03 | 0.249 | 10,105,800 | +0 | 0.61% | 2,516,344 |
| 2025-10-06 | 2025-10-02 | 0.233 | 10,105,800 | +0 | 0.61% | 2,354,651 |
| 2025-10-03 | 2025-09-30 | 0.232 | 10,105,800 | +0 | 0.61% | 2,344,546 |
| 2025-10-02 | 2025-09-29 | 0.234 | 10,105,800 | +0 | 0.61% | 2,364,757 |
| 2025-09-30 | 2025-09-26 | 0.240 | 10,105,800 | +0 | 0.61% | 2,425,392 |
| 2025-09-29 | 2025-09-25 | 0.238 | 10,105,800 | +0 | 0.61% | 2,405,180 |
| 2025-09-26 | 2025-09-24 | 0.247 | 10,105,800 | +0 | 0.61% | 2,496,133 |
| 2025-09-25 | 2025-09-23 | 0.249 | 10,105,800 | +0 | 0.61% | 2,516,344 |
| 2025-09-24 | 2025-09-22 | 0.238 | 10,105,800 | +0 | 0.61% | 2,405,180 |
| 2025-09-23 | 2025-09-19 | 0.227 | 10,105,800 | +0 | 0.61% | 2,294,017 |
| 2025-09-22 | 2025-09-18 | 0.231 | 10,105,800 | +0 | 0.61% | 2,334,440 |
| 2025-09-19 | 2025-09-17 | 0.250 | 10,105,800 | +0 | 0.61% | 2,526,450 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,105,800 | +30,000 | 0.61% | 2,576,979 |
| 2025-09-17 | 2025-09-15 | 0.270 | 10,075,800 | +25,000 | 0.60% | 2,720,466 |
| 2025-09-12 | 2025-09-10 | 0.165 | 10,050,800 | -500,000 | 0.60% | 1,658,382 |
| 2025-08-28 | 2025-08-26 | 0.160 | 10,550,800 | -810,000 | 0.63% | 1,688,128 |
| 2025-08-20 | 2025-08-18 | 0.157 | 11,360,800 | -80,000 | 0.68% | 1,783,646 |
| 2025-08-08 | 2025-08-06 | 0.119 | 11,440,800 | -10,000 | 0.69% | 1,361,455 |
| 2025-07-29 | 2025-07-25 | 0.134 | 11,450,800 | -8,000 | 0.69% | 1,534,407 |
| 2025-07-24 | 2025-07-22 | 0.128 | 11,458,800 | +100,000 | 0.69% | 1,466,726 |
| 2025-07-15 | 2025-07-11 | 0.132 | 11,358,800 | -1,000,000 | 0.68% | 1,499,362 |
| 2025-07-14 | 2025-07-10 | 0.131 | 12,358,800 | -2,500,000 | 0.74% | 1,619,003 |
| 2025-05-12 | 2025-05-08 | 0.177 | 14,858,800 | -15,000 | 0.89% | 2,630,008 |
| 2025-04-15 | 2025-04-11 | 0.162 | 14,873,800 | -700,000 | 0.89% | 2,409,556 |
| 2025-03-13 | 2025-03-11 | 0.176 | 15,573,800 | -600,000 | 0.93% | 2,740,989 |
| 2025-03-12 | 2025-03-10 | 0.181 | 16,173,800 | -2,000,000 | 0.97% | 2,927,458 |
| 2025-02-25 | 2025-02-21 | 0.194 | 18,173,800 | -250,000 | 1.09% | 3,525,717 |
| 2025-02-18 | 2025-02-14 | 0.191 | 18,423,800 | -320,000 | 1.10% | 3,518,946 |
| 2025-01-03 | 2024-12-31 | 0.199 | 18,743,800 | -385,000 | 1.12% | 3,730,016 |
| 2024-10-23 | 2024-10-21 | 0.200 | 19,128,800 | +10,000 | 1.15% | 3,825,760 |
| 2024-10-16 | 2024-10-14 | 0.209 | 19,118,800 | +15,000 | 1.15% | 3,995,829 |
| 2024-10-09 | 2024-10-07 | 0.228 | 19,103,800 | -100,000 | 1.14% | 4,355,666 |
| 2024-10-07 | 2024-10-03 | 0.208 | 19,203,800 | -100,000 | 1.15% | 3,994,390 |
| 2024-10-03 | 2024-09-30 | 0.215 | 19,303,800 | +100,000 | 1.16% | 4,150,317 |
| 2024-10-02 | 2024-09-27 | 0.185 | 19,203,800 | -2,000 | 1.15% | 3,552,703 |
| 2024-08-16 | 2024-08-14 | 0.182 | 19,205,800 | +40,000 | 1.15% | 3,495,456 |
| 2024-06-07 | 2024-06-05 | 0.185 | 19,165,800 | -25,000 | 1.15% | 3,545,673 |
| 2024-05-06 | 2024-05-02 | 0.241 | 19,190,800 | -800 | 1.15% | 4,624,983 |
| 2024-03-19 | 2024-03-15 | 0.310 | 19,191,600 | -15,000 | 1.15% | 5,949,396 |
| 2024-03-18 | 2024-03-14 | 0.310 | 19,206,600 | +15,000 | 1.15% | 5,954,046 |
| 2024-03-15 | 2024-03-13 | 0.320 | 19,191,600 | -200,000 | 1.15% | 6,141,312 |
| 2024-03-12 | 2024-03-08 | 0.320 | 19,391,600 | -200,000 | 1.16% | 6,205,312 |
| 2024-03-06 | 2024-03-04 | 0.320 | 19,591,600 | -150,000 | 1.17% | 6,269,312 |
| 2023-12-15 | 2023-12-13 | 0.260 | 19,741,600 | +50,000 | 1.18% | 5,132,816 |
| 2023-10-13 | 2023-10-11 | 0.310 | 19,691,600 | +70,000 | 1.18% | 6,104,396 |
| 2023-09-29 | 2023-09-27 | 0.300 | 19,621,600 | +40,000 | 1.18% | 5,886,480 |
| 2023-09-21 | 2023-09-19 | 0.330 | 19,581,600 | +25,000 | 1.17% | 6,461,928 |
| 2023-09-20 | 2023-09-18 | 0.335 | 19,556,600 | +135,000 | 1.17% | 6,551,461 |
| 2023-09-19 | 2023-09-15 | 0.340 | 19,421,600 | +65,000 | 1.16% | 6,603,344 |
| 2023-09-18 | 2023-09-14 | 0.340 | 19,356,600 | +20,000 | 1.16% | 6,581,244 |
| 2023-09-15 | 2023-09-13 | 0.360 | 19,336,600 | +60,000 | 1.16% | 6,961,176 |
| 2023-09-13 | 2023-09-11 | 0.350 | 19,276,600 | +105,000 | 1.16% | 6,746,810 |
| 2023-08-30 | 2023-08-28 | 0.380 | 19,171,600 | +100,000 | 1.15% | 7,285,208 |
| 2023-08-22 | 2023-08-18 | 0.385 | 19,071,600 | +55,000 | 1.14% | 7,342,566 |
| 2023-08-21 | 2023-08-17 | 0.375 | 19,016,600 | +50,000 | 1.14% | 7,131,225 |
| 2023-08-16 | 2023-08-14 | 0.400 | 18,966,600 | +20,000 | 1.14% | 7,586,640 |
| 2023-08-08 | 2023-08-04 | 0.405 | 18,946,600 | +20,000 | 1.14% | 7,673,373 |
| 2023-07-26 | 2023-07-24 | 0.420 | 18,926,600 | +15,000 | 1.13% | 7,949,172 |
| 2023-05-31 | 2023-05-29 | 0.365 | 18,911,600 | +50,000 | 1.13% | 6,902,734 |
| 2023-05-22 | 2023-05-18 | 0.385 | 18,861,600 | +80,000 | 1.13% | 7,261,716 |
| 2023-05-15 | 2023-05-11 | 0.400 | 18,781,600 | -100,000 | 1.13% | 7,512,640 |
| 2023-03-31 | 2023-03-29 | 0.495 | 18,881,600 | +50,000 | 1.13% | 9,346,392 |
| 2023-03-29 | 2023-03-27 | 0.460 | 18,831,600 | -150,000 | 1.13% | 8,662,536 |
| 2023-02-22 | 2023-02-20 | 0.495 | 18,981,600 | -1,350,000 | 1.14% | 9,395,892 |
| 2023-02-21 | 2023-02-17 | 0.495 | 20,331,600 | -795,000 | 1.22% | 10,064,142 |
| 2023-02-20 | 2023-02-16 | 0.495 | 21,126,600 | -370,000 | 1.27% | 10,457,667 |
| 2023-02-15 | 2023-02-13 | 0.490 | 21,496,600 | -10,000 | 1.29% | 10,533,334 |
| 2023-02-14 | 2023-02-10 | 0.485 | 21,506,600 | -10,000 | 1.29% | 10,430,701 |
| 2023-02-13 | 2023-02-09 | 0.485 | 21,516,600 | -420,000 | 1.29% | 10,435,551 |
| 2023-02-01 | 2023-01-30 | 0.485 | 21,936,600 | -65,000 | 1.31% | 10,639,251 |
| 2023-01-30 | 2023-01-26 | 0.470 | 22,001,600 | -95,000 | 1.32% | 10,340,752 |
| 2023-01-11 | 2023-01-09 | 0.455 | 22,096,600 | -20,000 | 1.32% | 10,053,953 |
| 2022-12-20 | 2022-12-16 | 0.475 | 22,116,600 | -20,000 | 1.33% | 10,505,385 |
| 2022-12-09 | 2022-12-07 | 0.490 | 22,136,600 | -50,000 | 1.33% | 10,846,934 |
| 2022-12-02 | 2022-11-30 | 0.490 | 22,186,600 | +2,000 | 1.33% | 10,871,434 |
| 2022-11-28 | 2022-11-24 | 0.510 | 22,184,600 | +50,000 | 1.33% | 11,314,146 |
| 2022-11-25 | 2022-11-23 | 0.415 | 22,134,600 | -4,000 | 1.33% | 9,185,859 |
| 2022-11-24 | 2022-11-22 | 0.465 | 22,138,600 | -35,000 | 1.33% | 10,294,449 |
| 2022-11-21 | 2022-11-17 | 0.570 | 22,173,600 | -150,000 | 1.33% | 12,638,952 |
| 2022-11-16 | 2022-11-14 | 0.480 | 22,323,600 | +375,000 | 1.34% | 10,715,328 |
| 2022-11-08 | 2022-11-04 | 0.410 | 21,948,600 | +100,000 | 1.32% | 8,998,926 |
| 2022-11-02 | 2022-10-31 | 0.405 | 21,848,600 | -450,000 | 1.31% | 8,848,683 |
| 2022-10-14 | 2022-10-12 | 0.260 | 22,298,600 | +200,000 | 1.34% | 5,797,636 |
| 2022-09-29 | 2022-09-27 | 0.315 | 22,098,600 | -300,000 | 1.32% | 6,961,059 |
| 2022-09-19 | 2022-09-15 | 0.260 | 22,398,600 | -80,000 | 1.34% | 5,823,636 |
| 2022-08-26 | 2022-08-24 | 0.260 | 22,478,600 | +50,000 | 1.35% | 5,844,436 |
| 2022-08-25 | 2022-08-23 | 0.270 | 22,428,600 | +175,000 | 1.34% | 6,055,722 |
| 2022-08-24 | 2022-08-22 | 0.260 | 22,253,600 | +230,000 | 1.33% | 5,785,936 |
| 2022-08-22 | 2022-08-18 | 0.255 | 22,023,600 | -550,000 | 1.32% | 5,616,018 |
| 2022-08-18 | 2022-08-16 | 0.260 | 22,573,600 | -200,000 | 1.35% | 5,869,136 |
| 2022-08-16 | 2022-08-12 | 0.275 | 22,773,600 | -200,000 | 1.36% | 6,262,740 |
| 2022-08-15 | 2022-08-11 | 0.280 | 22,973,600 | -4,000 | 1.38% | 6,432,608 |
| 2022-08-11 | 2022-08-09 | 0.260 | 22,977,600 | -25,000 | 1.38% | 5,974,176 |
| 2022-08-08 | 2022-08-04 | 0.235 | 23,002,600 | +25,000 | 1.38% | 5,405,611 |
| 2022-07-28 | 2022-07-26 | 0.238 | 22,977,600 | -20,000 | 1.38% | 5,468,669 |
| 2022-06-23 | 2022-06-21 | 0.228 | 22,997,600 | -400,000 | 1.38% | 5,243,453 |
| 2022-06-16 | 2022-06-14 | 0.221 | 23,397,600 | +80,000 | 1.40% | 5,170,870 |
| 2022-06-14 | 2022-06-10 | 0.240 | 23,317,600 | +150,000 | 1.40% | 5,596,224 |
| 2022-06-09 | 2022-06-07 | 0.260 | 23,167,600 | +100,000 | 1.39% | 6,023,576 |
| 2022-06-07 | 2022-06-02 | 0.295 | 23,067,600 | -50,000 | 1.38% | 6,804,942 |
| 2022-06-06 | 2022-06-01 | 0.290 | 23,117,600 | +200,000 | 1.39% | 6,704,104 |
| 2022-06-02 | 2022-05-31 | 0.345 | 22,917,600 | +140,000 | 1.37% | 7,906,572 |
| 2022-06-01 | 2022-05-30 | 0.255 | 22,777,600 | -250,000 | 1.37% | 5,808,288 |
| 2022-05-31 | 2022-05-27 | 0.242 | 23,027,600 | +780,000 | 1.38% | 5,572,679 |
| 2022-05-27 | 2022-05-25 | 0.680 | 22,247,600 | +600,000 | 1.33% | 15,128,368 |
| 2022-05-23 | 2022-05-19 | 0.700 | 21,647,600 | +110,000 | 1.30% | 15,153,320 |
| 2022-05-04 | 2022-04-29 | 0.750 | 21,537,600 | -230,000 | 1.29% | 16,153,200 |
| 2022-04-27 | 2022-04-25 | 0.700 | 21,767,600 | +1,300,000 | 1.30% | 15,237,320 |
| 2022-04-26 | 2022-04-22 | 0.710 | 20,467,600 | +150,000 | 1.23% | 14,531,996 |
| 2022-04-25 | 2022-04-21 | 0.700 | 20,317,600 | +650,000 | 1.22% | 14,222,320 |
| 2022-03-30 | 2022-03-28 | 0.720 | 19,667,600 | -495,000 | 1.18% | 14,160,672 |
| 2022-03-29 | 2022-03-25 | 0.720 | 20,162,600 | -295,000 | 1.21% | 14,517,072 |
| 2022-03-28 | 2022-03-24 | 0.710 | 20,457,600 | -210,000 | 1.23% | 14,524,896 |
| 2022-03-21 | 2022-03-17 | 0.720 | 20,667,600 | -55,000 | 1.24% | 14,880,672 |
| 2022-03-09 | 2022-03-07 | 0.740 | 20,722,600 | +5,000 | 1.24% | 15,334,724 |
| 2022-03-02 | 2022-02-28 | 0.740 | 20,717,600 | +760,000 | 1.24% | 15,331,024 |
| 2022-03-01 | 2022-02-25 | 0.730 | 19,957,600 | +155,000 | 1.20% | 14,569,048 |
| 2022-01-25 | 2022-01-21 | 0.740 | 19,802,600 | -50,000 | 1.19% | 14,653,924 |
| 2022-01-19 | 2022-01-17 | 0.740 | 19,852,600 | +15,000 | 1.19% | 14,690,924 |
| 2022-01-13 | 2022-01-11 | 0.760 | 19,837,600 | -1,000 | 1.19% | 15,076,576 |
| 2022-01-10 | 2022-01-06 | 0.760 | 19,838,600 | +10,000 | 1.19% | 15,077,336 |
| 2022-01-06 | 2022-01-04 | 0.790 | 19,828,600 | +200,000 | 1.19% | 15,664,594 |
| 2022-01-05 | 2022-01-03 | 0.800 | 19,628,600 | +30,000 | 1.18% | 15,702,880 |
| 2021-12-30 | 2021-12-28 | 0.820 | 19,598,600 | +880,000 | 1.17% | 16,070,852 |
| 2021-12-29 | 2021-12-24 | 0.830 | 18,718,600 | -1,405,000 | 1.12% | 15,536,438 |
| 2021-12-28 | 2021-12-22 | 0.830 | 20,123,600 | -600,000 | 1.21% | 16,702,588 |
| 2021-12-23 | 2021-12-21 | 0.820 | 20,723,600 | +15,000 | 1.24% | 16,993,352 |
| 2021-12-22 | 2021-12-20 | 0.810 | 20,708,600 | +135,000 | 1.24% | 16,773,966 |
| 2021-12-15 | 2021-12-13 | 0.820 | 20,573,600 | +750,000 | 1.23% | 16,870,352 |
| 2021-12-14 | 2021-12-10 | 0.770 | 19,823,600 | -185,000 | 1.19% | 15,264,172 |
| 2021-12-13 | 2021-12-09 | 0.730 | 20,008,600 | +355,000 | 1.20% | 14,606,278 |
| 2021-12-06 | 2021-12-02 | 0.730 | 19,653,600 | +540,000 | 1.18% | 14,347,128 |
| 2021-12-03 | 2021-12-01 | 0.740 | 19,113,600 | +800,000 | 1.15% | 14,144,064 |
| 2021-12-02 | 2021-11-30 | 0.730 | 18,313,600 | +10,000 | 1.10% | 13,368,928 |
| 2021-12-01 | 2021-11-29 | 0.770 | 18,303,600 | +10,000 | 1.10% | 14,093,772 |
| 2021-11-29 | 2021-11-25 | 0.800 | 18,293,600 | +20,000 | 1.10% | 14,634,880 |
| 2021-11-26 | 2021-11-24 | 0.800 | 18,273,600 | +60,000 | 1.10% | 14,618,880 |
| 2021-11-15 | 2021-11-11 | 0.820 | 18,213,600 | -20,000 | 1.09% | 14,935,152 |
| 2021-11-09 | 2021-11-05 | 0.790 | 18,233,600 | +50,000 | 1.09% | 14,404,544 |
| 2021-11-05 | 2021-11-03 | 0.770 | 18,183,600 | +1,005,000 | 1.09% | 14,001,372 |
| 2021-11-03 | 2021-11-01 | 0.790 | 17,178,600 | -70,000 | 1.03% | 13,571,094 |
| 2021-11-02 | 2021-10-29 | 0.850 | 17,248,600 | -2,295,000 | 1.03% | 14,661,310 |
| 2021-11-01 | 2021-10-28 | 0.740 | 19,543,600 | -45,000 | 1.17% | 14,462,264 |
| 2021-10-22 | 2021-10-20 | 0.720 | 19,588,600 | -50,000 | 1.17% | 14,103,792 |
| 2021-10-19 | 2021-10-15 | 0.720 | 19,638,600 | +30,000 | 1.18% | 14,139,792 |
| 2021-10-11 | 2021-10-07 | 0.710 | 19,608,600 | +200,000 | 1.18% | 13,922,106 |
| 2021-09-17 | 2021-09-15 | 0.700 | 19,408,600 | -20,000 | 1.16% | 13,586,020 |
| 2021-09-16 | 2021-09-14 | 0.700 | 19,428,600 | +5,000 | 1.16% | 13,600,020 |
| 2021-09-15 | 2021-09-13 | 0.730 | 19,423,600 | +30,000 | 1.16% | 14,179,228 |
| 2021-09-02 | 2021-08-31 | 0.760 | 19,393,600 | -85,000 | 1.16% | 14,739,136 |
| 2021-08-25 | 2021-08-23 | 0.750 | 19,478,600 | +10,000 | 1.17% | 14,608,950 |
| 2021-08-13 | 2021-08-11 | 0.780 | 19,468,600 | +200,000 | 1.17% | 15,185,508 |
| 2021-08-11 | 2021-08-09 | 0.760 | 19,268,600 | +100,000 | 1.15% | 14,644,136 |
| 2021-08-10 | 2021-08-06 | 0.770 | 19,168,600 | +110,000 | 1.15% | 14,759,822 |
| 2021-08-06 | 2021-08-04 | 0.800 | 19,058,600 | -35,000 | 1.14% | 15,246,880 |
| 2021-08-04 | 2021-08-02 | 0.810 | 19,093,600 | -135,000 | 1.14% | 15,465,816 |
| 2021-08-03 | 2021-07-30 | 0.810 | 19,228,600 | -220,000 | 1.15% | 15,575,166 |
| 2021-07-30 | 2021-07-28 | 0.700 | 19,448,600 | -10,000 | 1.17% | 13,614,020 |
| 2021-07-21 | 2021-07-19 | 0.700 | 19,458,600 | +10,000 | 1.17% | 13,621,020 |
| 2021-07-16 | 2021-07-14 | 0.720 | 19,448,600 | -30,000 | 1.17% | 14,002,992 |
| 2021-07-15 | 2021-07-13 | 0.730 | 19,478,600 | -350,000 | 1.17% | 14,219,378 |
| 2021-07-14 | 2021-07-12 | 0.680 | 19,828,600 | +70,000 | 1.19% | 13,483,448 |
| 2021-07-09 | 2021-07-07 | 0.680 | 19,758,600 | -50,000 | 1.18% | 13,435,848 |
| 2021-07-08 | 2021-07-06 | 0.650 | 19,808,600 | +335,000 | 1.19% | 12,875,590 |
| 2021-07-07 | 2021-07-05 | 0.660 | 19,473,600 | +285,000 | 1.17% | 12,852,576 |
| 2021-07-06 | 2021-07-02 | 0.680 | 19,188,600 | +165,000 | 1.15% | 13,048,248 |
| 2021-07-02 | 2021-06-29 | 0.690 | 19,023,600 | -50,000 | 1.14% | 13,126,284 |
| 2021-06-29 | 2021-06-25 | 0.640 | 19,073,600 | -70,000 | 1.14% | 12,207,104 |
| 2021-06-28 | 2021-06-24 | 0.620 | 19,143,600 | +570,000 | 1.15% | 11,869,032 |
| 2021-06-25 | 2021-06-23 | 0.680 | 18,573,600 | -305,000 | 1.11% | 12,630,048 |
| 2021-06-24 | 2021-06-22 | 0.690 | 18,878,600 | -325,000 | 1.13% | 13,026,234 |
| 2021-06-23 | 2021-06-21 | 0.720 | 19,203,600 | -325,000 | 1.15% | 13,826,592 |
| 2021-06-18 | 2021-06-16 | 0.680 | 19,528,600 | -445,000 | 1.17% | 13,279,448 |
| 2021-06-17 | 2021-06-15 | 0.650 | 19,973,600 | -15,000 | 1.20% | 12,982,840 |
| 2021-06-15 | 2021-06-10 | 0.620 | 19,988,600 | +360,000 | 1.20% | 12,392,932 |
| 2021-06-11 | 2021-06-09 | 0.650 | 19,628,600 | +470,000 | 1.18% | 12,758,590 |
| 2021-06-10 | 2021-06-08 | 0.730 | 19,158,600 | +1,320,000 | 1.15% | 13,985,778 |
| 2021-06-09 | 2021-06-07 | 0.650 | 17,838,600 | +625,000 | 1.07% | 11,595,090 |
| 2021-06-08 | 2021-06-04 | 0.520 | 17,213,600 | +420,000 | 1.03% | 8,951,072 |
| 2021-06-07 | 2021-06-03 | 0.570 | 16,793,600 | +9,430,000 | 1.01% | 9,572,352 |
| 2021-05-31 | 2021-05-27 | 0.440 | 7,363,600 | +1,015,000 | 0.44% | 3,239,984 |
| 2021-05-13 | 2021-05-11 | 0.310 | 6,348,600 | +635,000 | 0.38% | 1,968,066 |
| 2021-04-29 | 2021-04-27 | 0.300 | 5,713,600 | +300,000 | 0.41% | 1,714,080 |
| 2021-04-28 | 2021-04-26 | 0.305 | 5,413,600 | +200,000 | 0.39% | 1,651,148 |
| 2021-03-04 | 2021-03-02 | 0.335 | 5,213,600 | -50,000 | 0.37% | 1,746,556 |
| 2021-03-03 | 2021-03-01 | 0.230 | 5,263,600 | -40,000 | 0.38% | 1,210,628 |
| 2021-02-24 | 2021-02-22 | 0.125 | 5,303,600 | -50,000 | 0.38% | 662,950 |
| 2020-12-17 | 2020-12-15 | 0.080 | 5,353,600 | -23,400 | 0.38% | 428,288 |
| 2020-06-24 | 2020-06-22 | 0.097 | 5,377,000 | -50,000 | 0.39% | 521,569 |
| 2020-05-08 | 2020-05-06 | 0.100 | 5,427,000 | -100,000 | 0.39% | 542,700 |
| 2020-04-23 | 2020-04-21 | 0.091 | 5,527,000 | +50,000 | 0.40% | 502,957 |
| 2019-09-05 | 2019-09-03 | 0.135 | 5,477,000 | -50,000 | 0.39% | 739,395 |
| 2019-09-03 | 2019-08-30 | 0.139 | 5,527,000 | -300,000 | 0.40% | 768,253 |
| 2019-07-16 | 2019-07-12 | 0.155 | 5,827,000 | -70,000 | 0.42% | 903,185 |
| 2019-07-02 | 2019-06-27 | 0.195 | 5,897,000 | +70,000 | 0.42% | 1,149,915 |
| 2019-03-11 | 2019-03-07 | 0.295 | 5,827,000 | -100,000 | 0.42% | 1,718,965 |
| 2019-03-08 | 2019-03-06 | 0.290 | 5,927,000 | +100,000 | 0.43% | 1,718,830 |
| 2018-12-18 | 2018-12-14 | 0.315 | 5,827,000 | -1,200 | 0.42% | 1,835,505 |
| 2018-06-20 | 2018-06-15 | 0.410 | 5,828,200 | -50,000 | 0.42% | 2,389,562 |
| 2018-05-14 | 2018-05-10 | 0.450 | 5,878,200 | -125,000 | 0.42% | 2,645,190 |
| 2018-04-24 | 2018-04-20 | 0.455 | 6,003,200 | -250,000 | 0.43% | 2,731,456 |
| 2018-04-16 | 2018-04-12 | 0.480 | 6,253,200 | +190,000 | 0.45% | 3,001,536 |
| 2018-04-11 | 2018-04-09 | 0.445 | 6,063,200 | +20,000 | 0.44% | 2,698,124 |
| 2018-04-09 | 2018-04-04 | 0.445 | 6,043,200 | -100,000 | 0.43% | 2,689,224 |
| 2018-04-04 | 2018-03-29 | 0.430 | 6,143,200 | +140,000 | 0.44% | 2,641,576 |
| 2018-03-29 | 2018-03-27 | 0.405 | 6,003,200 | -40,000 | 0.43% | 2,431,296 |
| 2018-03-06 | 2018-03-02 | 0.410 | 6,043,200 | -80,000 | 0.43% | 2,477,712 |
| 2017-12-11 | 2017-12-07 | 0.410 | 6,123,200 | +40,000 | 0.44% | 2,510,512 |
| 2017-11-16 | 2017-11-14 | 0.480 | 6,083,200 | -30,000 | 0.44% | 2,919,936 |
| 2017-10-31 | 2017-10-27 | 0.550 | 6,113,200 | +50,000 | 0.44% | 3,362,260 |
| 2017-10-24 | 2017-10-20 | 0.640 | 6,063,200 | -30,000 | 0.44% | 3,880,448 |
| 2017-10-18 | 2017-10-16 | 0.650 | 6,093,200 | +100,000 | 0.44% | 3,960,580 |
| 2017-09-25 | 2017-09-21 | 0.520 | 5,993,200 | -50,000 | 0.43% | 3,116,464 |
| 2017-09-22 | 2017-09-20 | 0.450 | 6,043,200 | -60,000 | 0.43% | 2,719,440 |
| 2017-09-21 | 2017-09-19 | 0.435 | 6,103,200 | +100,000 | 0.44% | 2,654,892 |
| 2017-09-19 | 2017-09-15 | 0.500 | 6,003,200 | +300,000 | 0.43% | 3,001,600 |
| 2017-09-18 | 2017-09-14 | 0.440 | 5,703,200 | -65,000 | 0.41% | 2,509,408 |
| 2017-09-15 | 2017-09-13 | 0.365 | 5,768,200 | +50,000 | 0.41% | 2,105,393 |
| 2017-09-14 | 2017-09-12 | 0.375 | 5,718,200 | +65,000 | 0.41% | 2,144,325 |
| 2017-09-08 | 2017-09-06 | 0.365 | 5,653,200 | +50,000 | 0.41% | 2,063,418 |
| 2017-09-07 | 2017-09-05 | 0.375 | 5,603,200 | -50,000 | 0.40% | 2,101,200 |
| 2017-09-01 | 2017-08-30 | 0.340 | 5,653,200 | -5,000 | 0.41% | 1,922,088 |
| 2017-07-10 | 2017-07-06 | 0.370 | 5,658,200 | +50,000 | 0.41% | 2,093,534 |
| 2017-06-06 | 2017-06-02 | 0.600 | 5,608,200 | +50,000 | 0.40% | 3,364,920 |
| 2017-06-05 | 2017-06-01 | 0.610 | 5,558,200 | +50,000 | 0.40% | 3,390,502 |
| 2017-05-02 | 2017-04-27 | 0.790 | 5,508,200 | -100,000 | 0.40% | 4,351,478 |
| 2017-04-27 | 2017-04-25 | 0.770 | 5,608,200 | -15,000 | 0.40% | 4,318,314 |
| 2017-04-26 | 2017-04-24 | 0.830 | 5,623,200 | +160,000 | 0.40% | 4,667,256 |
| 2017-03-20 | 2017-03-16 | 0.720 | 5,463,200 | +75,000 | 0.39% | 3,933,504 |
| 2017-03-17 | 2017-03-15 | 0.730 | 5,388,200 | +25,000 | 0.39% | 3,933,386 |
| 2017-03-16 | 2017-03-14 | 0.710 | 5,363,200 | -50,000 | 0.39% | 3,807,872 |
| 2017-03-15 | 2017-03-13 | 0.720 | 5,413,200 | -95,000 | 0.39% | 3,897,504 |
| 2017-03-08 | 2017-03-06 | 0.760 | 5,508,200 | +350,000 | 0.40% | 4,186,232 |
| 2017-03-06 | 2017-03-02 | 0.840 | 5,158,200 | +30,000 | 0.37% | 4,332,888 |
| 2017-03-01 | 2017-02-27 | 0.850 | 5,128,200 | +50,000 | 0.37% | 4,358,970 |
| 2017-01-20 | 2017-01-18 | 0.840 | 5,078,200 | +50,000 | 0.37% | 4,265,688 |
| 2017-01-19 | 2017-01-17 | 0.850 | 5,028,200 | -20,000 | 0.36% | 4,273,970 |
| 2017-01-11 | 2017-01-09 | 0.880 | 5,048,200 | -10,000 | 0.36% | 4,442,416 |
| 2016-12-16 | 2016-12-14 | 0.970 | 5,058,200 | +50,000 | 0.37% | 4,906,454 |
| 2016-12-14 | 2016-12-12 | 0.910 | 5,008,200 | -35,000 | 0.37% | 4,557,462 |
| 2016-12-12 | 2016-12-08 | 0.940 | 5,043,200 | +85,000 | 0.37% | 4,740,608 |
| 2016-12-06 | 2016-12-02 | 0.790 | 4,958,200 | -85,000 | 0.36% | 3,916,978 |
| 2016-12-01 | 2016-11-29 | 0.790 | 5,043,200 | +240,000 | 0.37% | 3,984,128 |
| 2016-11-30 | 2016-11-28 | 0.820 | 4,803,200 | +165,000 | 0.35% | 3,938,624 |
| 2016-11-22 | 2016-11-18 | 0.960 | 4,638,200 | +50,000 | 0.34% | 4,452,672 |
| 2016-11-16 | 2016-11-14 | 1.330 | 4,588,200 | +100,000 | 0.34% | 6,102,306 |
| 2016-11-11 | 2016-11-09 | 1.340 | 4,488,200 | +150,000 | 0.33% | 6,014,188 |
| 2016-11-07 | 2016-11-03 | 1.330 | 4,338,200 | +100,000 | 0.32% | 5,769,806 |
| 2016-11-04 | 2016-11-02 | 1.330 | 4,238,200 | -35,000 | 0.31% | 5,636,806 |
| 2016-11-02 | 2016-10-31 | 1.310 | 4,273,200 | +50,000 | 0.32% | 5,597,892 |
| 2016-10-19 | 2016-10-17 | 1.320 | 4,223,200 | +50,000 | 0.31% | 5,574,624 |
| 2016-10-18 | 2016-10-14 | 1.340 | 4,173,200 | -10,000 | 0.31% | 5,592,088 |
| 2016-10-17 | 2016-10-13 | 1.360 | 4,183,200 | +70,000 | 0.31% | 5,689,152 |
| 2016-09-23 | 2016-09-21 | 1.470 | 4,113,200 | -35,000 | 0.30% | 6,046,404 |
| 2016-09-22 | 2016-09-20 | 1.480 | 4,148,200 | +10,000 | 0.34% | 6,139,336 |
| 2016-09-21 | 2016-09-19 | 1.490 | 4,138,200 | +170,000 | 0.34% | 6,165,918 |
| 2016-09-14 | 2016-09-12 | 1.340 | 3,968,200 | +2,350,000 | 0.32% | 5,317,388 |
| 2016-09-13 | 2016-09-09 | 1.350 | 1,618,200 | +20,000 | 0.13% | 2,184,570 |
| 2016-09-12 | 2016-09-08 | 1.400 | 1,598,200 | +15,000 | 0.13% | 2,237,480 |
| 2016-09-06 | 2016-09-02 | 1.360 | 1,583,200 | +100,000 | 0.13% | 2,153,152 |
| 2016-08-19 | 2016-08-17 | 1.470 | 1,483,200 | -140,000 | 0.12% | 2,180,304 |
| 2016-08-12 | 2016-08-10 | 1.470 | 1,623,200 | +15,000 | 0.13% | 2,386,104 |
| 2016-08-11 | 2016-08-09 | 1.500 | 1,608,200 | -20,000 | 0.13% | 2,412,300 |
| 2016-08-10 | 2016-08-08 | 1.500 | 1,628,200 | +10,000 | 0.13% | 2,442,300 |
| 2016-08-09 | 2016-08-05 | 1.430 | 1,618,200 | -5,000 | 0.13% | 2,314,026 |
| 2016-07-06 | 2016-07-04 | 1.290 | 1,623,200 | -25,000 | 0.13% | 2,093,928 |
| 2016-06-28 | 2016-06-24 | 1.020 | 1,648,200 | +20,000 | 0.14% | 1,681,164 |
| 2016-06-24 | 2016-06-22 | 1.060 | 1,628,200 | -20,000 | 0.13% | 1,725,892 |
| 2016-06-17 | 2016-06-15 | 1.070 | 1,648,200 | +30,000 | 0.14% | 1,763,574 |
| 2016-06-10 | 2016-06-07 | 1.140 | 1,618,200 | +20,000 | 0.13% | 1,844,748 |
| 2016-05-19 | 2016-05-17 | 1.200 | 1,598,200 | +140,000 | 0.13% | 1,917,840 |
| 2016-05-16 | 2016-05-12 | 1.260 | 1,458,200 | -45,000 | 0.12% | 1,837,332 |
| 2016-05-12 | 2016-05-10 | 1.210 | 1,503,200 | +55,000 | 0.12% | 1,818,872 |
| 2016-05-11 | 2016-05-09 | 1.370 | 1,448,200 | +90,000 | 0.12% | 1,984,034 |
| 2016-04-07 | 2016-04-05 | 1.520 | 1,358,200 | +30,000 | 0.11% | 2,064,464 |
| 2016-04-05 | 2016-03-31 | 1.420 | 1,328,200 | -70,000 | 0.11% | 1,886,044 |
| 2016-03-22 | 2016-03-18 | 1.430 | 1,398,200 | +70,000 | 0.12% | 1,999,426 |
| 2016-03-18 | 2016-03-16 | 1.470 | 1,328,200 | +20,000 | 0.11% | 1,952,454 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,308,200 | -300,000 | 0.11% | 1,909,972 |
| 2016-02-29 | 2016-02-25 | 1.350 | 1,608,200 | -100,000 | 0.13% | 2,171,070 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,708,200 | -40,000 | 0.14% | 2,220,660 |
| 2016-02-05 | 2016-02-03 | 1.060 | 1,748,200 | -20,000 | 0.14% | 1,853,092 |
| 2016-02-01 | 2016-01-28 | 0.960 | 1,768,200 | +10,000 | 0.15% | 1,697,472 |
| 2016-01-28 | 2016-01-26 | 0.980 | 1,758,200 | +120,000 | 0.14% | 1,723,036 |
| 2016-01-27 | 2016-01-25 | 1.040 | 1,638,200 | +20,000 | 0.13% | 1,703,728 |
| 2016-01-22 | 2016-01-20 | 1.140 | 1,618,200 | +10,000 | 0.13% | 1,844,748 |
| 2016-01-06 | 2016-01-04 | 1.330 | 1,608,200 | -10,000 | 0.13% | 2,138,906 |
| 2016-01-04 | 2015-12-29 | 1.310 | 1,618,200 | -35,000 | 0.13% | 2,119,842 |
| 2015-12-08 | 2015-12-04 | 1.200 | 1,653,200 | -20,000 | 0.14% | 1,983,840 |
| 2015-11-06 | 2015-11-04 | 1.100 | 1,673,200 | +10,000 | 0.14% | 1,840,520 |
| 2015-10-30 | 2015-10-28 | 1.250 | 1,663,200 | +35,000 | 0.14% | 2,079,000 |
| 2015-10-28 | 2015-10-26 | 1.300 | 1,628,200 | +10,000 | 0.13% | 2,116,660 |
| 2015-10-16 | 2015-10-14 | 1.430 | 1,618,200 | +300,000 | 0.13% | 2,314,026 |
| 2015-10-13 | 2015-10-09 | 1.470 | 1,318,200 | +10,000 | 0.11% | 1,937,754 |
| 2015-09-11 | 2015-09-09 | 1.430 | 1,308,200 | -10,000 | 0.11% | 1,870,726 |
| 2015-09-07 | 2015-09-02 | 1.330 | 1,318,200 | +50,000 | 0.11% | 1,753,206 |
| 2015-09-01 | 2015-08-28 | 1.470 | 1,268,200 | -10,000 | 0.10% | 1,864,254 |
| 2015-08-31 | 2015-08-27 | 1.520 | 1,278,200 | -20,000 | 0.11% | 1,942,864 |
| 2015-08-27 | 2015-08-25 | 1.340 | 1,298,200 | +20,000 | 0.11% | 1,739,588 |
| 2015-08-24 | 2015-08-20 | 1.520 | 1,278,200 | +10,000 | 0.11% | 1,942,864 |
| 2015-08-19 | 2015-08-17 | 1.840 | 1,268,200 | +60,000 | 0.11% | 2,333,488 |
| 2015-08-13 | 2015-08-11 | 1.870 | 1,208,200 | -40,000 | 0.10% | 2,259,334 |
| 2015-08-12 | 2015-08-10 | 1.870 | 1,248,200 | -10,000 | 0.10% | 2,334,134 |
| 2015-07-27 | 2015-07-23 | 1.830 | 1,258,200 | -10,000 | 0.10% | 2,302,506 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,268,200 | +10,000 | 0.11% | 2,498,354 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,258,200 | +50,000 | 0.11% | 2,352,834 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,208,200 | -70,000 | 0.10% | 2,186,842 |
| 2015-07-13 | 2015-07-09 | 1.650 | 1,278,200 | +30,000 | 0.11% | 2,109,030 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,248,200 | +40,000 | 0.11% | 2,146,904 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,208,200 | -70,000 | 0.10% | 2,211,006 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,278,200 | -200,000 | 0.11% | 2,109,030 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,478,200 | -100,000 | 0.13% | 2,158,172 |
| 2015-07-02 | 2015-06-29 | 1.420 | 1,578,200 | -50,000 | 0.13% | 2,241,044 |
| 2015-06-29 | 2015-06-25 | 1.500 | 1,628,200 | -55,000 | 0.14% | 2,442,300 |
| 2015-06-26 | 2015-06-24 | 1.470 | 1,683,200 | +15,000 | 0.14% | 2,474,304 |
| 2015-06-25 | 2015-06-23 | 1.510 | 1,668,200 | -55,000 | 0.14% | 2,518,982 |
| 2015-06-19 | 2015-06-17 | 1.490 | 1,723,200 | -50,000 | 0.15% | 2,567,568 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,773,200 | -30,000 | 0.15% | 2,553,408 |
| 2015-06-12 | 2015-06-10 | 1.280 | 1,803,200 | -70,000 | 0.15% | 2,308,096 |
| 2015-06-11 | 2015-06-09 | 1.300 | 1,873,200 | +30,000 | 0.16% | 2,435,160 |
| 2015-06-10 | 2015-06-08 | 1.480 | 1,843,200 | -120,000 | 0.16% | 2,727,936 |
| 2015-06-09 | 2015-06-05 | 1.480 | 1,963,200 | +100,000 | 0.17% | 2,905,536 |
| 2015-06-08 | 2015-06-04 | 1.520 | 1,863,200 | +100,000 | 0.16% | 2,832,064 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,763,200 | +60,000 | 0.15% | 2,450,848 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,703,200 | -205,000 | 0.15% | 2,333,384 |
| 2015-06-03 | 2015-06-01 | 1.220 | 1,908,200 | +20,000 | 0.16% | 2,328,004 |
| 2015-06-01 | 2015-05-28 | 1.190 | 1,888,200 | -110,000 | 0.16% | 2,246,958 |
| 2015-05-29 | 2015-05-27 | 1.140 | 1,998,200 | -5,000 | 0.17% | 2,277,948 |
| 2015-05-27 | 2015-05-22 | 1.100 | 2,003,200 | +40,000 | 0.17% | 2,203,520 |
| 2015-05-26 | 2015-05-21 | 1.120 | 1,963,200 | -25,000 | 0.17% | 2,198,784 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,988,200 | -305,000 | 0.17% | 2,047,846 |
| 2015-05-15 | 2015-05-13 | 0.970 | 2,293,200 | +20,000 | 0.20% | 2,224,404 |
| 2015-05-13 | 2015-05-11 | 0.960 | 2,273,200 | +50,000 | 0.19% | 2,182,272 |
| 2015-05-11 | 2015-05-07 | 0.950 | 2,223,200 | +100,000 | 0.19% | 2,112,040 |
| 2015-05-07 | 2015-05-05 | 0.980 | 2,123,200 | +40,000 | 0.18% | 2,080,736 |
| 2015-05-06 | 2015-05-04 | 1.030 | 2,083,200 | -40,000 | 0.18% | 2,145,696 |
| 2015-05-05 | 2015-04-30 | 1.030 | 2,123,200 | -25,000 | 0.18% | 2,186,896 |
| 2015-05-04 | 2015-04-29 | 1.020 | 2,148,200 | +95,000 | 0.18% | 2,191,164 |
| 2015-04-30 | 2015-04-28 | 1.050 | 2,053,200 | +55,000 | 0.17% | 2,155,860 |
| 2015-04-29 | 2015-04-27 | 1.060 | 1,998,200 | +40,000 | 0.17% | 2,118,092 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,958,200 | -50,000 | 0.17% | 2,036,528 |
| 2015-04-24 | 2015-04-22 | 0.930 | 2,008,200 | -40,000 | 0.17% | 1,867,626 |
| 2015-04-23 | 2015-04-21 | 0.950 | 2,048,200 | -200,000 | 0.17% | 1,945,790 |
| 2015-04-17 | 2015-04-15 | 0.920 | 2,248,200 | -20,000 | 0.19% | 2,068,344 |
| 2015-04-16 | 2015-04-14 | 0.920 | 2,268,200 | +120,000 | 0.19% | 2,086,744 |
| 2015-04-14 | 2015-04-10 | 0.920 | 2,148,200 | -1,000 | 0.18% | 1,976,344 |
| 2015-04-08 | 2015-04-01 | 0.930 | 2,149,200 | +100,000 | 0.18% | 1,998,756 |
| 2015-03-24 | 2015-03-20 | 0.980 | 2,049,200 | -100,000 | 0.17% | 2,008,216 |
| 2015-03-20 | 2015-03-18 | 0.960 | 2,149,200 | -95,000 | 0.18% | 2,063,232 |
| 2015-03-19 | 2015-03-17 | 0.960 | 2,244,200 | -50,000 | 0.19% | 2,154,432 |
| 2015-03-10 | 2015-03-06 | 0.890 | 2,294,200 | +35,000 | 0.20% | 2,041,838 |
| 2015-03-04 | 2015-03-02 | 0.900 | 2,259,200 | -100,000 | 0.19% | 2,033,280 |
| 2015-02-13 | 2015-02-11 | 0.930 | 2,359,200 | -30,000 | 0.20% | 2,194,056 |
| 2015-02-05 | 2015-02-03 | 0.940 | 2,389,200 | -110,000 | 0.20% | 2,245,848 |
| 2015-01-30 | 2015-01-28 | 0.990 | 2,499,200 | +100,000 | 0.21% | 2,474,208 |
| 2015-01-26 | 2015-01-22 | 0.990 | 2,399,200 | -120,000 | 0.20% | 2,375,208 |
| 2015-01-23 | 2015-01-21 | 0.940 | 2,519,200 | +70,000 | 0.21% | 2,368,048 |
| 2015-01-21 | 2015-01-19 | 0.940 | 2,449,200 | +30,000 | 0.21% | 2,302,248 |
| 2015-01-15 | 2015-01-13 | 0.990 | 2,419,200 | +20,000 | 0.21% | 2,395,008 |
| 2015-01-14 | 2015-01-12 | 1.010 | 2,399,200 | +160,000 | 0.20% | 2,423,192 |
| 2015-01-13 | 2015-01-09 | 1.070 | 2,239,200 | +10,000 | 0.19% | 2,395,944 |
| 2015-01-12 | 2015-01-08 | 1.030 | 2,229,200 | -5,000 | 0.19% | 2,296,076 |
| 2015-01-02 | 2014-12-29 | 0.950 | 2,234,200 | +5,000 | 0.19% | 2,122,490 |
| 2014-12-30 | 2014-12-24 | 0.910 | 2,229,200 | +30,000 | 0.19% | 2,028,572 |
| 2014-12-17 | 2014-12-15 | 0.950 | 2,199,200 | +25,000 | 0.19% | 2,089,240 |
| 2014-12-16 | 2014-12-12 | 0.930 | 2,174,200 | +60,000 | 0.19% | 2,022,006 |
| 2014-12-11 | 2014-12-09 | 0.980 | 2,114,200 | -30,000 | 0.18% | 2,071,916 |
| 2014-12-09 | 2014-12-05 | 1.030 | 2,144,200 | +100,000 | 0.18% | 2,208,526 |
| 2014-12-05 | 2014-12-03 | 1.040 | 2,044,200 | -75,000 | 0.17% | 2,125,968 |
| 2014-12-03 | 2014-12-01 | 1.150 | 2,119,200 | +50,000 | 0.18% | 2,437,080 |
| 2014-12-02 | 2014-11-28 | 1.140 | 2,069,200 | -150,000 | 0.18% | 2,358,888 |
| 2014-11-28 | 2014-11-26 | 1.080 | 2,219,200 | +50,000 | 0.19% | 2,396,736 |
| 2014-11-27 | 2014-11-25 | 1.050 | 2,169,200 | -155,000 | 0.19% | 2,277,660 |
| 2014-11-26 | 2014-11-24 | 1.050 | 2,324,200 | +55,000 | 0.20% | 2,440,410 |
| 2014-11-24 | 2014-11-20 | 0.910 | 2,269,200 | +35,000 | 0.19% | 2,064,972 |
| 2014-11-18 | 2014-11-14 | 0.930 | 2,234,200 | +15,000 | 0.19% | 2,077,806 |
| 2014-11-11 | 2014-11-07 | 0.940 | 2,219,200 | +120,000 | 0.19% | 2,086,048 |
| 2014-11-10 | 2014-11-06 | 0.940 | 2,099,200 | +30,000 | 0.18% | 1,973,248 |
| 2014-11-07 | 2014-11-05 | 1.000 | 2,069,200 | -75,000 | 0.18% | 2,069,200 |
| 2014-11-06 | 2014-11-04 | 0.890 | 2,144,200 | +50,000 | 0.18% | 1,908,338 |
| 2014-10-29 | 2014-10-27 | 0.880 | 2,094,200 | -50,000 | 0.18% | 1,842,896 |
| 2014-10-06 | 2014-09-30 | 0.970 | 2,144,200 | +100,000 | 0.18% | 2,079,874 |
| 2014-09-29 | 2014-09-25 | 1.080 | 2,044,200 | +30,000 | 0.17% | 2,207,736 |
| 2014-09-24 | 2014-09-22 | 1.110 | 2,014,200 | +70,000 | 0.17% | 2,235,762 |
| 2014-09-16 | 2014-09-12 | 1.080 | 1,944,200 | +210,000 | 0.17% | 2,099,736 |
| 2014-09-11 | 2014-09-08 | 1.080 | 1,734,200 | +125,000 | 0.15% | 1,872,936 |
| 2014-08-19 | 2014-08-15 | 1.260 | 1,609,200 | -10,000 | 0.14% | 2,027,592 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,619,200 | -500,000 | 0.14% | 2,056,384 |
| 2014-08-12 | 2014-08-08 | 1.220 | 2,119,200 | -40,000 | 0.18% | 2,585,424 |
| 2014-08-11 | 2014-08-07 | 1.110 | 2,159,200 | -50,000 | 0.18% | 2,396,712 |
| 2014-08-08 | 2014-08-06 | 1.070 | 2,209,200 | -100,000 | 0.19% | 2,363,844 |
| 2014-08-07 | 2014-08-05 | 0.960 | 2,309,200 | -10,000 | 0.20% | 2,216,832 |
| 2014-08-04 | 2014-07-31 | 0.970 | 2,319,200 | +510,000 | 0.20% | 2,249,624 |
| 2014-07-11 | 2014-07-09 | 0.880 | 1,809,200 | -40,000 | 0.15% | 1,592,096 |
| 2014-05-21 | 2014-05-19 | 0.970 | 1,849,200 | -10,000 | 0.16% | 1,793,724 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,859,200 | +95,000 | 0.16% | 1,766,240 |
| 2014-03-24 | 2014-03-20 | 1.200 | 1,764,200 | -11,000 | 0.15% | 2,117,040 |
| 2014-03-19 | 2014-03-17 | 1.170 | 1,775,200 | +80,000 | 0.15% | 2,076,984 |
| 2014-03-17 | 2014-03-13 | 1.180 | 1,695,200 | +195,000 | 0.14% | 2,000,336 |
| 2014-02-28 | 2014-02-26 | 1.420 | 1,500,200 | +10,000 | 0.13% | 2,130,284 |
| 2014-02-11 | 2014-02-07 | 1.370 | 1,490,200 | +20,000 | 0.13% | 2,041,574 |
| 2014-01-28 | 2014-01-24 | 1.520 | 1,470,200 | +20,000 | 0.13% | 2,234,704 |
| 2014-01-27 | 2014-01-23 | 1.670 | 1,450,200 | +25,000 | 0.12% | 2,421,834 |
| 2014-01-24 | 2014-01-22 | 1.640 | 1,425,200 | -10,000 | 0.12% | 2,337,328 |
| 2014-01-22 | 2014-01-20 | 1.590 | 1,435,200 | +100,000 | 0.12% | 2,281,968 |
| 2014-01-20 | 2014-01-16 | 1.600 | 1,335,200 | -40,000 | 0.11% | 2,136,320 |
| 2014-01-17 | 2014-01-15 | 1.510 | 1,375,200 | +10,000 | 0.12% | 2,076,552 |
| 2014-01-16 | 2014-01-14 | 1.500 | 1,365,200 | +10,000 | 0.12% | 2,047,800 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,355,200 | -135,000 | 0.12% | 2,263,184 |
| 2014-01-14 | 2014-01-10 | 1.450 | 1,490,200 | -80,000 | 0.13% | 2,160,790 |
| 2014-01-10 | 2014-01-08 | 1.290 | 1,570,200 | -20,000 | 0.13% | 2,025,558 |
| 2014-01-03 | 2013-12-31 | 1.190 | 1,590,200 | +10,000 | 0.14% | 1,892,338 |
| 2014-01-02 | 2013-12-27 | 1.230 | 1,580,200 | +110,000 | 0.13% | 1,943,646 |
| 2013-12-18 | 2013-12-16 | 1.330 | 1,470,200 | +200,000 | 0.13% | 1,955,366 |
| 2013-12-05 | 2013-12-03 | 1.350 | 1,270,200 | -2,000 | 0.11% | 1,714,770 |
| 2013-12-03 | 2013-11-29 | 1.380 | 1,272,200 | +10,000 | 0.11% | 1,755,636 |
| 2013-12-02 | 2013-11-28 | 1.430 | 1,262,200 | +10,000 | 0.11% | 1,804,946 |
| 2013-11-20 | 2013-11-18 | 1.490 | 1,252,200 | -25,400 | 0.11% | 1,865,778 |
| 2013-11-18 | 2013-11-14 | 1.440 | 1,277,600 | -75,000 | 0.11% | 1,839,744 |
| 2013-11-12 | 2013-11-08 | 1.510 | 1,352,600 | -460,000 | 0.12% | 2,042,426 |
| 2013-11-08 | 2013-11-06 | 1.490 | 1,812,600 | -20,000 | 0.15% | 2,700,774 |
| 2013-11-04 | 2013-10-31 | 1.390 | 1,832,600 | +60,000 | 0.16% | 2,547,314 |
| 2013-10-17 | 2013-10-15 | 1.450 | 1,772,600 | -10,000 | 0.15% | 2,570,270 |
| 2013-10-04 | 2013-10-02 | 1.500 | 1,782,600 | -20,000 | 0.15% | 2,673,900 |
| 2013-10-02 | 2013-09-27 | 1.540 | 1,802,600 | -165,000 | 0.15% | 2,776,004 |
| 2013-09-27 | 2013-09-25 | 1.480 | 1,967,600 | -5,000 | 0.17% | 2,912,048 |
| 2013-09-04 | 2013-09-02 | 1.380 | 1,972,600 | -9,000 | 0.17% | 2,722,188 |
| 2013-07-26 | 2013-07-24 | 1.500 | 1,981,600 | -30,000 | 0.17% | 2,972,400 |
| 2013-06-25 | 2013-06-21 | 1.260 | 2,011,600 | -25,000 | 0.17% | 2,534,616 |
| 2013-06-17 | 2013-06-13 | 1.110 | 2,036,600 | +25,000 | 0.17% | 2,260,626 |
| 2013-06-11 | 2013-06-07 | 1.240 | 2,011,600 | +85,000 | 0.17% | 2,494,384 |
| 2013-06-07 | 2013-06-05 | 1.320 | 1,926,600 | +100,000 | 0.16% | 2,543,112 |
| 2013-06-06 | 2013-06-04 | 1.360 | 1,826,600 | +10,000 | 0.16% | 2,484,176 |
| 2013-05-14 | 2013-05-10 | 1.500 | 1,816,600 | +30,000 | 0.16% | 2,724,900 |
| 2013-05-09 | 2013-05-07 | 1.630 | 1,786,600 | +15,000 | 0.16% | 2,912,158 |
| 2013-05-03 | 2013-04-30 | 1.690 | 1,771,600 | -70,000 | 0.16% | 2,994,004 |
| 2013-05-02 | 2013-04-29 | 1.650 | 1,841,600 | -55,000 | 0.17% | 3,038,640 |
| 2013-04-29 | 2013-04-25 | 1.600 | 1,896,600 | +85,000 | 0.17% | 3,034,560 |
| 2013-04-19 | 2013-04-17 | 1.510 | 1,811,600 | -70,200 | 0.17% | 2,735,516 |
| 2013-03-21 | 2013-03-19 | 1.570 | 1,881,800 | +180,000 | 0.17% | 2,954,426 |
| 2013-02-27 | 2013-02-25 | 1.600 | 1,701,800 | +50,000 | 0.16% | 2,722,880 |
| 2013-02-20 | 2013-02-18 | 1.650 | 1,651,800 | -45,000 | 0.15% | 2,725,470 |
| 2013-02-14 | 2013-02-07 | 1.610 | 1,696,800 | -50,000 | 0.16% | 2,731,848 |
| 2013-02-07 | 2013-02-05 | 1.540 | 1,746,800 | -5,000 | 0.16% | 2,690,072 |
| 2013-02-06 | 2013-02-04 | 1.580 | 1,751,800 | +50,000 | 0.16% | 2,767,844 |
| 2013-02-05 | 2013-02-01 | 1.680 | 1,701,800 | +20,000 | 0.16% | 2,859,024 |
| 2013-02-04 | 2013-01-31 | 1.720 | 1,681,800 | +25,000 | 0.15% | 2,892,696 |
| 2013-01-24 | 2013-01-22 | 1.870 | 1,656,800 | +20,000 | 0.16% | 3,098,216 |
| 2013-01-23 | 2013-01-21 | 1.870 | 1,636,800 | +10,000 | 0.16% | 3,060,816 |
| 2013-01-21 | 2013-01-17 | 1.880 | 1,626,800 | +15,000 | 0.16% | 3,058,384 |
| 2013-01-15 | 2013-01-11 | 1.850 | 1,611,800 | +40,000 | 0.15% | 2,981,830 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,571,800 | -46,000 | 0.15% | 2,986,420 |
| 2013-01-09 | 2013-01-07 | 1.710 | 1,617,800 | -25,000 | 0.16% | 2,766,438 |
| 2013-01-04 | 2013-01-02 | 1.690 | 1,642,800 | +10,000 | 0.16% | 2,776,332 |
| 2012-12-27 | 2012-12-20 | 1.550 | 1,632,800 | -100,000 | 0.16% | 2,530,840 |
| 2012-12-21 | 2012-12-19 | 1.480 | 1,732,800 | -50,000 | 0.17% | 2,564,544 |
| 2012-12-11 | 2012-12-07 | 1.410 | 1,782,800 | -1,600 | 0.17% | 2,513,748 |
| 2012-11-23 | 2012-11-21 | 1.440 | 1,784,400 | -100,000 | 0.17% | 2,569,536 |
| 2012-11-12 | 2012-11-08 | 1.390 | 1,884,400 | +50,000 | 0.18% | 2,619,316 |
| 2012-11-02 | 2012-10-31 | 1.470 | 1,834,400 | -50,000 | 0.18% | 2,696,568 |
| 2012-10-31 | 2012-10-29 | 1.440 | 1,884,400 | -80,000 | 0.18% | 2,713,536 |
| 2012-10-29 | 2012-10-25 | 1.390 | 1,964,400 | +30,000 | 0.19% | 2,730,516 |
| 2012-10-16 | 2012-10-12 | 1.450 | 1,934,400 | -243,400 | 0.19% | 2,804,880 |
| 2012-10-15 | 2012-10-11 | 1.430 | 2,177,800 | -10,000 | 0.21% | 3,114,254 |
| 2012-10-12 | 2012-10-10 | 1.430 | 2,187,800 | -65,000 | 0.21% | 3,128,554 |
| 2012-10-11 | 2012-10-09 | 1.400 | 2,252,800 | -310,000 | 0.22% | 3,153,920 |
| 2012-10-10 | 2012-10-08 | 1.400 | 2,562,800 | -500,000 | 0.25% | 3,587,920 |
| 2012-10-09 | 2012-10-05 | 1.430 | 3,062,800 | -1,655,000 | 0.29% | 4,379,804 |
| 2012-09-27 | 2012-09-25 | 1.460 | 4,717,800 | +50,000 | 0.45% | 6,887,988 |
| 2012-09-20 | 2012-09-18 | 1.560 | 4,667,800 | -10,000 | 0.45% | 7,281,768 |
| 2012-09-04 | 2012-08-31 | 1.450 | 4,677,800 | +10,000 | 0.45% | 6,782,810 |
| 2012-08-10 | 2012-08-08 | 1.320 | 4,667,800 | -50,000 | 0.45% | 6,161,496 |
| 2012-08-02 | 2012-07-31 | 1.260 | 4,717,800 | +50,000 | 0.45% | 5,944,428 |
| 2012-08-01 | 2012-07-30 | 1.270 | 4,667,800 | +65,000 | 0.45% | 5,928,106 |
| 2012-07-11 | 2012-07-09 | 1.290 | 4,602,800 | -50,000 | 0.44% | 5,937,612 |
| 2012-07-10 | 2012-07-06 | 1.320 | 4,652,800 | -20,000 | 0.45% | 6,141,696 |
| 2012-07-05 | 2012-07-03 | 1.320 | 4,672,800 | -5,000 | 0.45% | 6,168,096 |
| 2012-06-29 | 2012-06-27 | 1.340 | 4,677,800 | +40,000 | 0.45% | 6,268,252 |
| 2012-06-27 | 2012-06-25 | 1.300 | 4,637,800 | +20,000 | 0.45% | 6,029,140 |
| 2012-06-13 | 2012-06-11 | 1.360 | 4,617,800 | -50,000 | 0.44% | 6,280,208 |
| 2012-06-01 | 2012-05-30 | 1.230 | 4,667,800 | +20,000 | 0.45% | 5,741,394 |
| 2012-05-30 | 2012-05-28 | 1.230 | 4,647,800 | -110,000 | 0.45% | 5,716,794 |
| 2012-05-29 | 2012-05-25 | 1.200 | 4,757,800 | -35,000 | 0.46% | 5,709,360 |
| 2012-05-28 | 2012-05-24 | 1.310 | 4,792,800 | -200,000 | 0.46% | 6,278,568 |
| 2012-05-25 | 2012-05-23 | 1.360 | 4,992,800 | -20,000 | 0.48% | 6,790,208 |
| 2012-05-24 | 2012-05-22 | 1.390 | 5,012,800 | -35,000 | 0.48% | 6,967,792 |
| 2012-05-23 | 2012-05-21 | 1.380 | 5,047,800 | +10,000 | 0.49% | 6,965,964 |
| 2012-05-22 | 2012-05-18 | 1.400 | 5,037,800 | -20,000 | 0.48% | 7,052,920 |
| 2012-05-21 | 2012-05-17 | 1.410 | 5,057,800 | -15,000 | 0.49% | 7,131,498 |
| 2012-05-18 | 2012-05-16 | 1.370 | 5,072,800 | +40,000 | 0.49% | 6,949,736 |
| 2012-05-17 | 2012-05-15 | 1.450 | 5,032,800 | -5,000 | 0.48% | 7,297,560 |
| 2012-05-14 | 2012-05-10 | 1.370 | 5,037,800 | -10,000 | 0.48% | 6,901,786 |
| 2012-05-11 | 2012-05-09 | 1.370 | 5,047,800 | -35,000 | 0.49% | 6,915,486 |
| 2012-05-09 | 2012-05-07 | 1.390 | 5,082,800 | +45,000 | 0.49% | 7,065,092 |
| 2012-05-07 | 2012-05-03 | 1.420 | 5,037,800 | +25,000 | 0.48% | 7,153,676 |
| 2012-05-02 | 2012-04-27 | 1.330 | 5,012,800 | -35,000 | 0.48% | 6,667,024 |
| 2012-04-30 | 2012-04-26 | 1.340 | 5,047,800 | +8,800 | 0.49% | 6,764,052 |
| 2012-04-27 | 2012-04-25 | 1.320 | 5,039,000 | +65,000 | 0.48% | 6,651,480 |
| 2012-04-24 | 2012-04-20 | 1.250 | 4,974,000 | -70,000 | 0.48% | 6,217,500 |
| 2012-04-23 | 2012-04-19 | 1.160 | 5,044,000 | +15,000 | 0.49% | 5,851,040 |
| 2012-04-20 | 2012-04-18 | 1.160 | 5,029,000 | +55,000 | 0.48% | 5,833,640 |
| 2012-04-19 | 2012-04-17 | 1.140 | 4,974,000 | -30,000 | 0.48% | 5,670,360 |
| 2012-04-18 | 2012-04-16 | 1.160 | 5,004,000 | -500,000 | 0.48% | 5,804,640 |
| 2012-04-17 | 2012-04-13 | 0.990 | 5,504,000 | -30,000 | 0.53% | 5,448,960 |
| 2012-04-16 | 2012-04-12 | 0.950 | 5,534,000 | +35,000 | 0.53% | 5,257,300 |
| 2012-04-11 | 2012-04-05 | 0.910 | 5,499,000 | -5,000 | 0.53% | 5,004,090 |
| 2012-03-14 | 2012-03-12 | 0.900 | 5,504,000 | +50,000 | 0.53% | 4,953,600 |
| 2012-02-17 | 2012-02-15 | 0.890 | 5,454,000 | -1,000 | 0.53% | 4,854,060 |
| 2011-12-29 | 2011-12-23 | 0.950 | 5,455,000 | -15,000 | 0.53% | 5,182,250 |
| 2011-12-20 | 2011-12-16 | 0.930 | 5,470,000 | -60,000 | 0.53% | 5,087,100 |
| 2011-12-13 | 2011-12-09 | 0.900 | 5,530,000 | -32,000 | 0.53% | 4,977,000 |
| 2011-12-06 | 2011-12-02 | 0.900 | 5,562,000 | -35,000 | 0.54% | 5,005,800 |
| 2011-11-21 | 2011-11-17 | 0.810 | 5,597,000 | +260,000 | 0.54% | 4,533,570 |
| 2011-11-18 | 2011-11-16 | 0.800 | 5,337,000 | +40,000 | 0.52% | 4,269,600 |
| 2011-11-17 | 2011-11-15 | 0.800 | 5,297,000 | +5,000 | 0.51% | 4,237,600 |
| 2011-11-09 | 2011-11-07 | 0.770 | 5,292,000 | -90,000 | 0.51% | 4,074,840 |
| 2011-11-08 | 2011-11-04 | 0.750 | 5,382,000 | +40,000 | 0.52% | 4,036,500 |
| 2011-11-01 | 2011-10-28 | 0.770 | 5,342,000 | +705,000 | 0.52% | 4,113,340 |
| 2011-10-31 | 2011-10-27 | 0.760 | 4,637,000 | +1,970,000 | 0.45% | 3,524,120 |
| 2011-09-30 | 2011-09-27 | 0.800 | 2,667,000 | +60,000 | 0.26% | 2,133,600 |
| 2011-09-27 | 2011-09-23 | 0.820 | 2,607,000 | +20,000 | 0.25% | 2,137,740 |
| 2011-09-09 | 2011-09-07 | 0.900 | 2,587,000 | -30,000 | 0.25% | 2,328,300 |
| 2011-09-01 | 2011-08-30 | 0.900 | 2,617,000 | -61,400 | 0.25% | 2,355,300 |
| 2011-08-23 | 2011-08-19 | 0.820 | 2,678,400 | -40,000 | 0.26% | 2,196,288 |
| 2011-08-22 | 2011-08-18 | 0.830 | 2,718,400 | +1,600 | 0.26% | 2,256,272 |
| 2011-08-12 | 2011-08-10 | 0.820 | 2,716,800 | +30,000 | 0.26% | 2,227,776 |
| 2011-08-11 | 2011-08-09 | 0.740 | 2,686,800 | +90,000 | 0.26% | 1,988,232 |
| 2011-08-10 | 2011-08-08 | 0.780 | 2,596,800 | +500,000 | 0.25% | 2,025,504 |
| 2011-08-05 | 2011-08-03 | 0.900 | 2,096,800 | -10,000 | 0.20% | 1,887,120 |
| 2011-08-04 | 2011-08-02 | 0.890 | 2,106,800 | +281,000 | 0.20% | 1,875,052 |
| 2011-08-02 | 2011-07-29 | 0.920 | 1,825,800 | +2,000 | 0.18% | 1,679,736 |
| 2011-08-01 | 2011-07-28 | 0.910 | 1,823,800 | -10,000 | 0.18% | 1,659,658 |
| 2011-07-28 | 2011-07-26 | 0.910 | 1,833,800 | +108,400 | 0.18% | 1,668,758 |
| 2011-07-27 | 2011-07-25 | 0.910 | 1,725,400 | +460,000 | 0.17% | 1,570,114 |
| 2011-07-26 | 2011-07-22 | 0.910 | 1,265,400 | -60,000 | 0.12% | 1,151,514 |
| 2011-07-25 | 2011-07-21 | 0.900 | 1,325,400 | +10,000 | 0.13% | 1,192,860 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,315,400 | -395,000 | 0.13% | 1,131,244 |
| 2011-07-21 | 2011-07-19 | 0.810 | 1,710,400 | +130,000 | 0.17% | 1,385,424 |
| 2011-07-20 | 2011-07-18 | 0.780 | 1,580,400 | +113,000 | 0.15% | 1,232,712 |
| 2011-07-19 | 2011-07-15 | 0.770 | 1,467,400 | +100,000 | 0.14% | 1,129,898 |
| 2011-07-15 | 2011-07-13 | 0.760 | 1,367,400 | +29,400 | 0.13% | 1,039,224 |
| 2011-07-14 | 2011-07-12 | 0.750 | 1,338,000 | -23,400 | 0.13% | 1,003,500 |
| 2011-07-13 | 2011-07-11 | 0.770 | 1,361,400 | -50,000 | 0.13% | 1,048,278 |
| 2011-07-08 | 2011-07-06 | 0.700 | 1,411,400 | -4,300 | 0.14% | 987,980 |
| 2011-07-06 | 2011-07-04 | 0.670 | 1,415,700 | +59,600 | 0.14% | 948,519 |
| 2011-07-05 | 2011-06-30 | 0.670 | 1,356,100 | -180,000 | 0.13% | 908,587 |
| 2011-07-04 | 2011-06-29 | 0.620 | 1,536,100 | +52,000 | 0.15% | 952,382 |
| 2011-06-29 | 2011-06-27 | 0.610 | 1,484,100 | +13,000 | 0.14% | 905,301 |
| 2011-06-28 | 2011-06-24 | 0.600 | 1,471,100 | +6,200 | 0.14% | 882,660 |
| 2011-06-24 | 2011-06-22 | 0.590 | 1,464,900 | +356,000 | 0.14% | 864,291 |
| 2011-06-23 | 2011-06-21 | 0.580 | 1,108,900 | +119,000 | 0.11% | 643,162 |
| 2011-06-20 | 2011-06-16 | 0.570 | 989,900 | +79,000 | 0.10% | 564,243 |
| 2011-06-17 | 2011-06-15 | 0.580 | 910,900 | +34,600 | 0.09% | 528,322 |
| 2011-06-16 | 2011-06-14 | 0.580 | 876,300 | +16,000 | 0.08% | 508,254 |
| 2011-06-15 | 2011-06-13 | 0.570 | 860,300 | +2,200 | 0.08% | 490,371 |
| 2011-06-13 | 2011-06-09 | 0.590 | 858,100 | +35,000 | 0.08% | 506,279 |
| 2011-06-10 | 2011-06-08 | 0.600 | 823,100 | +43,000 | 0.08% | 493,860 |
| 2011-06-09 | 2011-06-07 | 0.600 | 780,100 | +101,600 | 0.08% | 468,060 |
| 2011-06-08 | 2011-06-03 | 0.610 | 678,500 | +27,000 | 0.07% | 413,885 |
| 2011-06-03 | 2011-06-01 | 0.620 | 651,500 | +200,000 | 0.06% | 403,930 |
| 2011-05-27 | 2011-05-25 | 0.610 | 451,500 | +100,000 | 0.04% | 275,415 |
| 2011-05-25 | 2011-05-23 | 0.640 | 351,500 | +83,000 | 0.03% | 224,960 |
| 2011-05-23 | 2011-05-19 | 0.630 | 268,500 | +90,000 | 0.03% | 169,155 |
| 2011-05-19 | 2011-05-17 | 0.560 | 178,500 | +1,000 | 0.02% | 99,960 |
| 2011-04-14 | 2011-04-12 | 0.540 | 177,500 | -55,000 | 0.02% | 95,850 |
| 2011-02-28 | 2011-02-24 | 0.470 | 232,500 | +77,500 | 0.02% | 109,275 |
| 2011-01-26 | 2011-01-24 | 0.612 | 155,000 | +18,179 | 0.02% | 94,821 |
| 2008-11-19 | 2008-11-17 | 0.261 | 136,821 | +136,821 | 0.02% | 35,650 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -175,594 | ||
| 2007-10-30 | 2007-10-26 | 1.412 | 175,594 | +175,594 | 0.03% | 247,999 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -175,594 | ||
| 2007-09-07 | 2007-09-05 | 1.642 | 175,594 | -454 | 0.03% | 288,299 |
| 2007-07-12 | 2007-07-10 | 2.339 | 176,048 | -11,328 | 0.03% | 411,811 |
| 2007-07-11 | 2007-07-09 | 2.295 | 187,376 | -11,329 | 0.04% | 430,039 |
| 2007-06-26 | 2007-06-22 | 2.189 | 198,705 | 0.04% | 434,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy