History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 19,549,151 +0 1.17% 5,571,508
2025-10-13 2025-10-09 0.290 19,549,151 +0 1.17% 5,669,254
2025-10-10 2025-10-08 0.250 19,549,151 +4,985,000 1.17% 4,887,288
2025-09-29 2025-09-25 0.238 14,564,151 -50,000 0.87% 3,466,268
2025-09-25 2025-09-23 0.249 14,614,151 -50,000 0.88% 3,638,924
2025-09-24 2025-09-22 0.238 14,664,151 +405,000 0.88% 3,490,068
2025-09-23 2025-09-19 0.227 14,259,151 +60,000 0.85% 3,236,827
2025-09-22 2025-09-18 0.231 14,199,151 +50,000 0.85% 3,280,004
2025-09-19 2025-09-17 0.250 14,149,151 +1,105,000 0.85% 3,537,288
2025-09-16 2025-09-12 0.208 13,044,151 -140,000 0.78% 2,713,183
2025-09-15 2025-09-11 0.209 13,184,151 +1,240,000 0.79% 2,755,488
2025-09-04 2025-09-02 0.160 11,944,151 -150,000 0.72% 1,911,064
2025-09-02 2025-08-29 0.155 12,094,151 -3,300,000 0.72% 1,874,593
2025-08-27 2025-08-25 0.158 15,394,151 -23,915,000 0.92% 2,432,276
2025-08-26 2025-08-22 0.164 39,309,151 -70,000 2.36% 6,446,701
2025-08-22 2025-08-20 0.155 39,379,151 +11,783,800 2.36% 6,103,768
2025-08-19 2025-08-15 0.159 27,595,351 +50,000 1.65% 4,387,661
2025-08-18 2025-08-14 0.162 27,545,351 +170,000 1.65% 4,462,347
2025-08-05 2025-08-01 0.123 27,375,351 +60,000 1.64% 3,367,168
2025-07-31 2025-07-29 0.122 27,315,351 +65,000 1.64% 3,332,473
2025-07-18 2025-07-16 0.125 27,250,351 +300,000 1.63% 3,406,294
2025-07-17 2025-07-15 0.124 26,950,351 +235,000 1.62% 3,341,844
2025-07-15 2025-07-11 0.132 26,715,351 +100,000 1.60% 3,526,426
2025-07-02 2025-06-27 0.140 26,615,351 -1,000 1.60% 3,726,149
2025-06-25 2025-06-23 0.151 26,616,351 +15,000 1.60% 4,019,069
2025-06-18 2025-06-16 0.125 26,601,351 +50,000 1.59% 3,325,169
2025-06-09 2025-06-05 0.143 26,551,351 -2,400 1.59% 3,796,843
2025-05-22 2025-05-20 0.159 26,553,751 +265,000 1.59% 4,222,046
2025-05-21 2025-05-19 0.165 26,288,751 +30,000 1.58% 4,337,644
2025-05-19 2025-05-15 0.167 26,258,751 +80,000 1.57% 4,385,211
2025-05-16 2025-05-14 0.172 26,178,751 +5,000 1.57% 4,502,745
2025-05-12 2025-05-08 0.177 26,173,751 +185,000 1.57% 4,632,754
2025-04-08 2025-04-03 0.184 25,988,751 +15,000 1.56% 4,781,930
2025-03-21 2025-03-19 0.171 25,973,751 +80,000 1.56% 4,441,511
2025-03-20 2025-03-18 0.168 25,893,751 +155,000 1.55% 4,350,150
2025-03-18 2025-03-14 0.181 25,738,751 +100,000 1.54% 4,658,714
2025-03-12 2025-03-10 0.181 25,638,751 +100,000 1.54% 4,640,614
2025-03-10 2025-03-06 0.181 25,538,751 +50,000 1.53% 4,622,514
2025-02-19 2025-02-17 0.190 25,488,751 +145,000 1.53% 4,842,863
2025-02-18 2025-02-14 0.191 25,343,751 +60,000 1.52% 4,840,656
2025-02-17 2025-02-13 0.191 25,283,751 +85,000 1.52% 4,829,196
2025-02-12 2025-02-10 0.180 25,198,751 +60,000 1.51% 4,535,775
2024-12-23 2024-12-19 0.155 25,138,751 -60,000 1.51% 3,896,506
2024-12-20 2024-12-18 0.167 25,198,751 -37,235,000 1.51% 4,208,191
2024-12-09 2024-12-05 0.170 62,433,751 -7,500 3.74% 10,613,738
2024-12-05 2024-12-03 0.160 62,441,251 +50,000 3.74% 9,990,600
2024-12-03 2024-11-29 0.157 62,391,251 +7,500 3.74% 9,795,426
2024-11-28 2024-11-26 0.152 62,383,751 +40,000 3.74% 9,482,330
2024-10-09 2024-10-07 0.228 62,343,751 -2,100 3.74% 14,214,375
2024-08-29 2024-08-27 0.190 62,345,851 +25,000 3.74% 11,845,712
2024-08-23 2024-08-21 0.185 62,320,851 -15,000 3.73% 11,529,357
2024-05-07 2024-05-03 0.240 62,335,851 +40,000 3.74% 14,960,604
2024-04-25 2024-04-23 0.235 62,295,851 +20,000 3.73% 14,639,525
2024-04-08 2024-04-03 0.255 62,275,851 +160,000 3.73% 15,880,342
2024-03-14 2024-03-12 0.320 62,115,851 +250,000 3.72% 19,877,072
2024-01-25 2024-01-23 0.223 61,865,851 +8,338,700 3.71% 13,796,085
2024-01-24 2024-01-22 0.230 53,527,151 +2,295,000 3.21% 12,311,245
2024-01-19 2024-01-17 0.244 51,232,151 +9,042,500 3.07% 12,500,645
2024-01-04 2024-01-02 0.250 42,189,651 +240,000 2.53% 10,547,413
2023-12-29 2023-12-27 0.250 41,949,651 +880,000 2.51% 10,487,413
2023-12-28 2023-12-22 0.255 41,069,651 +270,000 2.46% 10,472,761
2023-12-19 2023-12-15 0.265 40,799,651 +400,000 2.45% 10,811,908
2023-12-15 2023-12-13 0.260 40,399,651 +350,000 2.42% 10,503,909
2023-12-14 2023-12-12 0.275 40,049,651 +900,000 2.40% 11,013,654
2023-12-12 2023-12-08 0.275 39,149,651 +100,000 2.35% 10,766,154
2023-12-11 2023-12-07 0.270 39,049,651 +100,000 2.34% 10,543,406
2023-12-08 2023-12-06 0.270 38,949,651 +100,000 2.33% 10,516,406
2023-12-07 2023-12-05 0.270 38,849,651 +300,000 2.33% 10,489,406
2023-12-06 2023-12-04 0.285 38,549,651 +900,000 2.31% 10,986,651
2023-11-22 2023-11-20 0.305 37,649,651 -300,000 2.26% 11,483,144
2023-11-20 2023-11-16 0.270 37,949,651 -295,000 2.27% 10,246,406
2023-10-04 2023-09-29 0.325 38,244,651 +20,000 2.29% 12,429,512
2023-07-31 2023-07-27 0.400 38,224,651 +200,000 2.29% 15,289,860
2023-07-20 2023-07-18 0.385 38,024,651 -240,000 2.28% 14,639,491
2023-07-03 2023-06-29 0.430 38,264,651 -160,000 2.29% 16,453,800
2023-05-30 2023-05-25 0.365 38,424,651 +30,000 2.30% 14,024,998
2023-05-19 2023-05-17 0.390 38,394,651 -20,000 2.30% 14,973,914
2023-05-18 2023-05-16 0.400 38,414,651 -100,000 2.30% 15,365,860
2023-05-17 2023-05-15 0.380 38,514,651 -100,000 2.31% 14,635,567
2023-05-16 2023-05-12 0.395 38,614,651 +30,000 2.31% 15,252,787
2023-04-26 2023-04-24 0.445 38,584,651 +500,000 2.31% 17,170,170
2023-04-25 2023-04-21 0.435 38,084,651 +460,000 2.28% 16,566,823
2023-03-30 2023-03-28 0.470 37,624,651 -100,000 2.25% 17,683,586
2023-03-29 2023-03-27 0.460 37,724,651 -110,000 2.26% 17,353,339
2023-03-28 2023-03-24 0.445 37,834,651 -90,000 2.27% 16,836,420
2023-03-24 2023-03-22 0.460 37,924,651 -10,000 2.27% 17,445,339
2023-03-23 2023-03-21 0.445 37,934,651 -10,000 2.27% 16,880,920
2023-03-22 2023-03-20 0.430 37,944,651 +10,000 2.27% 16,316,200
2023-03-21 2023-03-17 0.445 37,934,651 -100,000 2.27% 16,880,920
2023-03-20 2023-03-16 0.450 38,034,651 +465,000 2.28% 17,115,593
2023-03-17 2023-03-15 0.450 37,569,651 +150,000 2.25% 16,906,343
2023-03-16 2023-03-14 0.445 37,419,651 +50,000 2.24% 16,651,745
2023-03-15 2023-03-13 0.450 37,369,651 +200,000 2.24% 16,816,343
2023-03-13 2023-03-09 0.465 37,169,651 +1,410,000 2.23% 17,283,888
2023-03-10 2023-03-08 0.465 35,759,651 -1,100,000 2.14% 16,628,238
2023-03-08 2023-03-06 0.465 36,859,651 -910,000 2.21% 17,139,738
2023-03-01 2023-02-27 0.455 37,769,651 -40,000 2.26% 17,185,191
2023-02-22 2023-02-20 0.495 37,809,651 +180,000 2.27% 18,715,777
2023-02-21 2023-02-17 0.495 37,629,651 +5,000 2.26% 18,626,677
2023-02-20 2023-02-16 0.495 37,624,651 +100,000 2.25% 18,624,202
2023-02-17 2023-02-15 0.485 37,524,651 +40,000 2.25% 18,199,456
2023-02-14 2023-02-10 0.485 37,484,651 -50,000 2.25% 18,180,056
2023-02-13 2023-02-09 0.485 37,534,651 +50,000 2.25% 18,204,306
2023-02-08 2023-02-06 0.470 37,484,651 -5,000 2.25% 17,617,786
2023-01-30 2023-01-26 0.470 37,489,651 +15,000 2.25% 17,620,136
2023-01-18 2023-01-16 0.475 37,474,651 +1,900,000 2.25% 17,800,459
2023-01-11 2023-01-09 0.455 35,574,651 +100,000 2.13% 16,186,466
2023-01-10 2023-01-06 0.450 35,474,651 +29,995,000 2.13% 15,963,593
2023-01-06 2023-01-04 0.405 5,479,651 -25,000 0.33% 2,219,259
2022-12-23 2022-12-21 0.440 5,504,651 +20,000 0.33% 2,422,046
2022-11-29 2022-11-25 0.490 5,484,651 -85,000 0.33% 2,687,479
2022-11-28 2022-11-24 0.510 5,569,651 +190,000 0.33% 2,840,522
2022-11-24 2022-11-22 0.465 5,379,651 -80,000 0.32% 2,501,538
2022-11-23 2022-11-21 0.550 5,459,651 +65,000 0.33% 3,002,808
2022-11-22 2022-11-18 0.580 5,394,651 -100,000 0.32% 3,128,898
2022-11-21 2022-11-17 0.570 5,494,651 +100,000 0.33% 3,131,951
2022-11-17 2022-11-15 0.520 5,394,651 +350,000 0.32% 2,805,219
2022-11-16 2022-11-14 0.480 5,044,651 +100,000 0.30% 2,421,432
2022-11-09 2022-11-07 0.410 4,944,651 +50,000 0.30% 2,027,307
2022-11-02 2022-10-31 0.405 4,894,651 +225,000 0.29% 1,982,334
2022-10-26 2022-10-24 0.285 4,669,651 -200,000 0.28% 1,330,851
2022-10-19 2022-10-17 0.295 4,869,651 +200,000 0.29% 1,436,547
2022-09-30 2022-09-28 0.300 4,669,651 -100,000 0.28% 1,400,895
2022-09-27 2022-09-23 0.270 4,769,651 -45,000 0.29% 1,287,806
2022-09-22 2022-09-20 0.260 4,814,651 -1,000 0.29% 1,251,809
2022-09-16 2022-09-14 0.250 4,815,651 -1,300,000 0.29% 1,203,913
2022-08-18 2022-08-16 0.260 6,115,651 -70,000 0.37% 1,590,069
2022-08-04 2022-08-02 0.238 6,185,651 -200,000 0.37% 1,472,185
2022-07-08 2022-07-06 0.255 6,385,651 -150,000 0.38% 1,628,341
2022-06-17 2022-06-15 0.220 6,535,651 -1,000 0.39% 1,437,843
2022-06-09 2022-06-07 0.260 6,536,651 -35,000 0.39% 1,699,529
2022-06-08 2022-06-06 0.285 6,571,651 -250,000 0.39% 1,872,921
2022-06-07 2022-06-02 0.295 6,821,651 -60,000 0.41% 2,012,387
2022-06-06 2022-06-01 0.290 6,881,651 +265,000 0.41% 1,995,679
2022-06-02 2022-05-31 0.345 6,616,651 +330,000 0.40% 2,282,745
2022-06-01 2022-05-30 0.255 6,286,651 +550,000 0.38% 1,603,096
2022-05-31 2022-05-27 0.242 5,736,651 +470,000 0.34% 1,388,270
2022-05-30 2022-05-26 0.670 5,266,651 +300,000 0.32% 3,528,656
2022-05-27 2022-05-25 0.680 4,966,651 +200,000 0.30% 3,377,323
2022-05-20 2022-05-18 0.710 4,766,651 +200,000 0.29% 3,384,322
2022-05-19 2022-05-17 0.710 4,566,651 +200,000 0.27% 3,242,322
2022-05-05 2022-05-03 0.740 4,366,651 -145,000 0.26% 3,231,322
2022-05-03 2022-04-28 0.740 4,511,651 +145,000 0.27% 3,338,622
2022-04-29 2022-04-27 0.720 4,366,651 -210,000 0.26% 3,143,989
2022-04-27 2022-04-25 0.700 4,576,651 +210,000 0.27% 3,203,656
2022-04-21 2022-04-19 0.720 4,366,651 -2,000 0.26% 3,143,989
2022-02-24 2022-02-22 0.760 4,368,651 -50,000 0.26% 3,320,175
2022-02-21 2022-02-17 0.760 4,418,651 +100,000 0.26% 3,358,175
2022-02-14 2022-02-10 0.760 4,318,651 -12,000 0.26% 3,282,175
2022-02-08 2022-02-04 0.770 4,330,651 -10,000 0.26% 3,334,601
2022-02-04 2022-01-27 0.720 4,340,651 -40,000 0.26% 3,125,269
2022-01-10 2022-01-06 0.760 4,380,651 +5,000 0.26% 3,329,295
2022-01-03 2021-12-29 0.810 4,375,651 -20,000 0.26% 3,544,277
2021-12-22 2021-12-20 0.810 4,395,651 -225,000 0.26% 3,560,477
2021-12-08 2021-12-06 0.720 4,620,651 -20,000 0.28% 3,326,869
2021-11-29 2021-11-25 0.800 4,640,651 +270,000 0.28% 3,712,521
2021-11-26 2021-11-24 0.800 4,370,651 +10,000 0.26% 3,496,521
2021-11-25 2021-11-23 0.820 4,360,651 -20,000 0.26% 3,575,734
2021-11-24 2021-11-22 0.820 4,380,651 -40,000 0.26% 3,592,134
2021-11-23 2021-11-19 0.820 4,420,651 -10,000 0.26% 3,624,934
2021-11-22 2021-11-18 0.820 4,430,651 -20,000 0.27% 3,633,134
2021-11-19 2021-11-17 0.810 4,450,651 +10,000 0.27% 3,605,027
2021-11-17 2021-11-15 0.830 4,440,651 -30,000 0.27% 3,685,740
2021-11-16 2021-11-12 0.820 4,470,651 +80,000 0.27% 3,665,934
2021-11-15 2021-11-11 0.820 4,390,651 +50,000 0.26% 3,600,334
2021-11-10 2021-11-08 0.850 4,340,651 +95,000 0.26% 3,689,553
2021-11-05 2021-11-03 0.770 4,245,651 -20,000 0.25% 3,269,151
2021-11-03 2021-11-01 0.790 4,265,651 +20,000 0.26% 3,369,864
2021-11-02 2021-10-29 0.850 4,245,651 +95,000 0.25% 3,608,803
2021-10-20 2021-10-18 0.720 4,150,651 -75,000 0.25% 2,988,469
2021-10-19 2021-10-15 0.720 4,225,651 -25,000 0.25% 3,042,469
2021-10-06 2021-10-04 0.720 4,250,651 -75,000 0.25% 3,060,469
2021-09-23 2021-09-20 0.720 4,325,651 +75,000 0.26% 3,114,469
2021-09-08 2021-09-06 0.770 4,250,651 -15,000 0.25% 3,273,001
2021-08-24 2021-08-20 0.760 4,265,651 -15,000 0.26% 3,241,895
2021-08-12 2021-08-10 0.760 4,280,651 -25,000 0.26% 3,253,295
2021-08-11 2021-08-09 0.760 4,305,651 +25,000 0.26% 3,272,295
2021-08-09 2021-08-05 0.800 4,280,651 -20,000 0.26% 3,424,521
2021-08-06 2021-08-04 0.800 4,300,651 -70,000 0.26% 3,440,521
2021-08-05 2021-08-03 0.790 4,370,651 -10,000 0.26% 3,452,814
2021-08-04 2021-08-02 0.810 4,380,651 +128,000 0.26% 3,548,327
2021-08-03 2021-07-30 0.810 4,252,651 +15,000 0.25% 3,444,647
2021-08-02 2021-07-29 0.710 4,237,651 +15,000 0.25% 3,008,732
2021-07-30 2021-07-28 0.700 4,222,651 -200,000 0.25% 2,955,856
2021-07-29 2021-07-27 0.680 4,422,651 -100,000 0.27% 3,007,403
2021-07-28 2021-07-26 0.710 4,522,651 -60,000 0.27% 3,211,082
2021-07-26 2021-07-22 0.690 4,582,651 -600 0.27% 3,162,029
2021-07-23 2021-07-21 0.690 4,583,251 +30,000 0.27% 3,162,443
2021-07-16 2021-07-14 0.720 4,553,251 -45,000 0.27% 3,278,341
2021-07-15 2021-07-13 0.730 4,598,251 +60,000 0.28% 3,356,723
2021-07-09 2021-07-07 0.680 4,538,251 +15,000 0.27% 3,086,011
2021-07-07 2021-07-05 0.660 4,523,251 -40,000 0.27% 2,985,346
2021-06-29 2021-06-25 0.640 4,563,251 +3,000 0.27% 2,920,481
2021-06-23 2021-06-21 0.720 4,560,251 -60,000 0.27% 3,283,381
2021-06-22 2021-06-18 0.700 4,620,251 -40,000 0.28% 3,234,176
2021-06-21 2021-06-17 0.670 4,660,251 +20,000 0.28% 3,122,368
2021-06-18 2021-06-16 0.680 4,640,251 -55,000 0.28% 3,155,371
2021-06-17 2021-06-15 0.650 4,695,251 -215,000 0.28% 3,051,913
2021-06-16 2021-06-11 0.680 4,910,251 +25,000 0.29% 3,338,971
2021-06-15 2021-06-10 0.620 4,885,251 -100,000 0.29% 3,028,856
2021-06-11 2021-06-09 0.650 4,985,251 +50,000 0.30% 3,240,413
2021-06-10 2021-06-08 0.730 4,935,251 -230,000 0.30% 3,602,733
2021-06-09 2021-06-07 0.650 5,165,251 +95,000 0.31% 3,357,413
2021-06-08 2021-06-04 0.520 5,070,251 -130,000 0.30% 2,636,531
2021-06-07 2021-06-03 0.570 5,200,251 -300,000 0.31% 2,964,143
2021-05-31 2021-05-27 0.440 5,500,251 -100,000 0.33% 2,420,110
2021-05-12 2021-05-10 0.330 5,600,251 -100,000 0.34% 1,848,083
2021-05-05 2021-05-03 0.310 5,700,251 -99,000 0.41% 1,767,078
2021-05-04 2021-04-30 0.320 5,799,251 +100,000 0.42% 1,855,760
2021-05-03 2021-04-29 0.330 5,699,251 +100,000 0.41% 1,880,753
2021-04-28 2021-04-26 0.305 5,599,251 -300,000 0.40% 1,707,772
2021-04-20 2021-04-16 0.234 5,899,251 -40,000 0.42% 1,380,425
2021-04-14 2021-04-12 0.225 5,939,251 -1,400,000 0.43% 1,336,331
2021-04-13 2021-04-09 0.230 7,339,251 -10,000 0.53% 1,688,028
2021-04-12 2021-04-08 0.230 7,349,251 -115,000 0.53% 1,690,328
2021-04-08 2021-04-01 0.248 7,464,251 +15,000 0.54% 1,851,134
2021-03-31 2021-03-29 0.239 7,449,251 -100,000 0.54% 1,780,371
2021-03-26 2021-03-24 0.249 7,549,251 -455,000 0.54% 1,879,763
2021-03-12 2021-03-10 0.233 8,004,251 +20,000 0.58% 1,864,990
2021-03-10 2021-03-08 0.249 7,984,251 -700,000 0.57% 1,988,078
2021-03-09 2021-03-05 0.250 8,684,251 +145,000 0.62% 2,171,063
2021-03-08 2021-03-04 0.250 8,539,251 -110,000 0.61% 2,134,813
2021-03-05 2021-03-03 0.255 8,649,251 -11,000 0.62% 2,205,559
2021-03-04 2021-03-02 0.335 8,660,251 +1,520,000 0.62% 2,901,184
2021-03-03 2021-03-01 0.230 7,140,251 -38,000 0.51% 1,642,258
2021-02-25 2021-02-23 0.135 7,178,251 -50,000 0.52% 969,064
2021-02-08 2021-02-04 0.086 7,228,251 -400 0.52% 621,630
2021-01-18 2021-01-14 0.105 7,228,651 +100,000 0.52% 759,008
2021-01-08 2021-01-06 0.104 7,128,651 -100,000 0.51% 741,380
2021-01-07 2021-01-05 0.106 7,228,651 +100,000 0.52% 766,237
2020-12-29 2020-12-24 0.118 7,128,651 -40,000 0.51% 841,181
2020-11-16 2020-11-12 0.080 7,168,651 -2,000 0.52% 573,492
2020-11-11 2020-11-09 0.080 7,170,651 -40,000 0.52% 573,652
2020-08-12 2020-08-10 0.091 7,210,651 -10,000 0.52% 656,169
2020-07-28 2020-07-24 0.096 7,220,651 -10,000 0.52% 693,182
2020-07-27 2020-07-23 0.098 7,230,651 +20,000 0.52% 708,604
2020-06-30 2020-06-26 0.091 7,210,651 -200 0.52% 656,169
2020-06-18 2020-06-16 0.077 7,210,851 -185,000 0.52% 555,236
2020-06-17 2020-06-15 0.077 7,395,851 +185,000 0.53% 569,481
2020-06-01 2020-05-28 0.095 7,210,851 -200 0.52% 685,031
2020-05-15 2020-05-13 0.096 7,211,051 -1,000 0.52% 692,261
2020-01-31 2020-01-29 0.123 7,212,051 +7,500 0.52% 887,082
2020-01-15 2020-01-13 0.137 7,204,551 -50,000 0.52% 987,023
2020-01-14 2020-01-10 0.127 7,254,551 +2,100 0.52% 921,328
2019-12-30 2019-12-24 0.148 7,252,451 -40,000 0.52% 1,073,363
2019-09-19 2019-09-17 0.148 7,292,451 +40,000 0.52% 1,079,283
2019-09-18 2019-09-16 0.141 7,252,451 +100,000 0.52% 1,022,596
2019-09-09 2019-09-05 0.134 7,152,451 -32,700 0.51% 958,428
2019-09-04 2019-09-02 0.141 7,185,151 +32,700 0.52% 1,013,106
2019-07-16 2019-07-12 0.155 7,152,451 -100,000 0.51% 1,108,630
2019-06-24 2019-06-20 0.215 7,252,451 -43,400 0.52% 1,559,277
2019-05-14 2019-05-09 0.240 7,295,851 -30,000 0.52% 1,751,004
2019-04-25 2019-04-23 0.265 7,325,851 +1,000 0.53% 1,941,351
2019-04-17 2019-04-15 0.270 7,324,851 -200,000 0.53% 1,977,710
2019-04-10 2019-04-08 0.270 7,524,851 +1,000 0.54% 2,031,710
2019-04-01 2019-03-28 0.280 7,523,851 -190,000 0.54% 2,106,678
2019-03-27 2019-03-25 0.275 7,713,851 -5,000 0.55% 2,121,309
2019-03-26 2019-03-22 0.280 7,718,851 +910,000 0.56% 2,161,278
2019-03-25 2019-03-21 0.280 6,808,851 -5,000 0.49% 1,906,478
2019-03-20 2019-03-18 0.280 6,813,851 +200,000 0.49% 1,907,878
2019-03-05 2019-03-01 0.295 6,613,851 -400,000 0.48% 1,951,086
2019-02-26 2019-02-22 0.300 7,013,851 +40,000 0.50% 2,104,155
2019-02-13 2019-02-11 0.295 6,973,851 -2,000 0.50% 2,057,286
2019-01-30 2019-01-28 0.305 6,975,851 +2,000 0.50% 2,127,635
2018-10-24 2018-10-22 0.325 6,973,851 -95,000 0.50% 2,266,502
2018-10-09 2018-10-05 0.340 7,068,851 -100,000 0.51% 2,403,409
2018-09-12 2018-09-10 0.340 7,168,851 -10,000 0.52% 2,437,409
2018-08-27 2018-08-23 0.340 7,178,851 +50,000 0.52% 2,440,809
2018-08-01 2018-07-30 0.355 7,128,851 +30,000 0.51% 2,530,742
2018-06-26 2018-06-22 0.400 7,098,851 -900,000 0.51% 2,839,540
2018-06-15 2018-06-13 0.410 7,998,851 -2,000 0.58% 3,279,529
2018-06-13 2018-06-11 0.415 8,000,851 +200,000 0.58% 3,320,353
2018-05-24 2018-05-21 0.420 7,800,851 +35,000 0.56% 3,276,357
2018-04-19 2018-04-17 0.510 7,765,851 +55,000 0.56% 3,960,584
2018-04-11 2018-04-09 0.445 7,710,851 -200,000 0.55% 3,431,329
2018-04-06 2018-04-03 0.465 7,910,851 -60,000 0.57% 3,678,546
2018-03-27 2018-03-23 0.405 7,970,851 -100,000 0.57% 3,228,195
2018-03-26 2018-03-22 0.400 8,070,851 -100,000 0.58% 3,228,340
2018-03-23 2018-03-21 0.390 8,170,851 -100,000 0.59% 3,186,632
2018-03-22 2018-03-20 0.390 8,270,851 -100,000 0.59% 3,225,632
2018-03-21 2018-03-19 0.400 8,370,851 -100,000 0.60% 3,348,340
2018-03-09 2018-03-07 0.390 8,470,851 -1,300,000 0.61% 3,303,632
2018-03-08 2018-03-06 0.400 9,770,851 +1,300,000 0.70% 3,908,340
2018-02-14 2018-02-12 0.395 8,470,851 -150,000 0.61% 3,345,986
2018-02-05 2018-02-01 0.430 8,620,851 +50,000 0.62% 3,706,966
2018-01-29 2018-01-25 0.400 8,570,851 -55,000 0.62% 3,428,340
2018-01-26 2018-01-24 0.430 8,625,851 +100,000 0.62% 3,709,116
2018-01-25 2018-01-23 0.430 8,525,851 +5,000 0.61% 3,666,116
2018-01-24 2018-01-22 0.430 8,520,851 +10,000 0.61% 3,663,966
2018-01-17 2018-01-15 0.425 8,510,851 -30,000 0.61% 3,617,112
2018-01-08 2018-01-04 0.455 8,540,851 -100,000 0.61% 3,886,087
2017-12-11 2017-12-07 0.410 8,640,851 -280,000 0.62% 3,542,749
2017-12-08 2017-12-06 0.395 8,920,851 -400,000 0.64% 3,523,736
2017-11-27 2017-11-23 0.455 9,320,851 -65,000 0.67% 4,240,987
2017-11-24 2017-11-22 0.415 9,385,851 +50,000 0.67% 3,895,128
2017-11-23 2017-11-21 0.420 9,335,851 +50,000 0.67% 3,921,057
2017-11-20 2017-11-16 0.450 9,285,851 +50,000 0.67% 4,178,633
2017-11-17 2017-11-15 0.465 9,235,851 -8,000 0.66% 4,294,671
2017-11-15 2017-11-13 0.495 9,243,851 -20,000 0.66% 4,575,706
2017-11-09 2017-11-07 0.540 9,263,851 -80,000 0.67% 5,002,480
2017-11-07 2017-11-03 0.530 9,343,851 +145,000 0.67% 4,952,241
2017-11-02 2017-10-31 0.540 9,198,851 -50,000 0.66% 4,967,380
2017-11-01 2017-10-30 0.520 9,248,851 +300,000 0.67% 4,809,403
2017-10-30 2017-10-26 0.560 8,948,851 +615,000 0.64% 5,011,357
2017-10-27 2017-10-25 0.550 8,333,851 +50,000 0.60% 4,583,618
2017-10-26 2017-10-24 0.590 8,283,851 +50,000 0.60% 4,887,472
2017-10-25 2017-10-23 0.630 8,233,851 +100,000 0.59% 5,187,326
2017-10-24 2017-10-20 0.640 8,133,851 -80,000 0.58% 5,205,665
2017-10-23 2017-10-19 0.620 8,213,851 +50,000 0.59% 5,092,588
2017-10-20 2017-10-18 0.650 8,163,851 -340,000 0.59% 5,306,503
2017-10-19 2017-10-17 0.660 8,503,851 -1,110,000 0.61% 5,612,542
2017-10-18 2017-10-16 0.650 9,613,851 -620,000 0.69% 6,249,003
2017-10-17 2017-10-13 0.610 10,233,851 +840,000 0.74% 6,242,649
2017-10-16 2017-10-12 0.560 9,393,851 +660,000 0.68% 5,260,557
2017-10-13 2017-10-11 0.550 8,733,851 +80,000 0.63% 4,803,618
2017-10-12 2017-10-10 0.550 8,653,851 +100,000 0.62% 4,759,618
2017-10-11 2017-10-09 0.510 8,553,851 +140,000 0.62% 4,362,464
2017-10-10 2017-10-06 0.520 8,413,851 +100,000 0.61% 4,375,203
2017-10-09 2017-10-04 0.520 8,313,851 -330,000 0.60% 4,323,203
2017-10-06 2017-10-03 0.500 8,643,851 +140,000 0.62% 4,321,926
2017-10-04 2017-09-29 0.510 8,503,851 +290,000 0.61% 4,336,964
2017-09-27 2017-09-25 0.475 8,213,851 -225,000 0.59% 3,901,579
2017-09-26 2017-09-22 0.490 8,438,851 -195,000 0.61% 4,135,037
2017-09-25 2017-09-21 0.520 8,633,851 -195,000 0.62% 4,489,603
2017-09-22 2017-09-20 0.450 8,828,851 -5,000 0.63% 3,972,983
2017-09-21 2017-09-19 0.435 8,833,851 -10,000 0.64% 3,842,725
2017-09-20 2017-09-18 0.450 8,843,851 +260,000 0.64% 3,979,733
2017-09-19 2017-09-15 0.500 8,583,851 -150,000 0.62% 4,291,926
2017-09-18 2017-09-14 0.440 8,733,851 +115,000 0.63% 3,842,894
2017-09-15 2017-09-13 0.365 8,618,851 +4,000 0.62% 3,145,881
2017-09-13 2017-09-11 0.375 8,614,851 -50,000 0.62% 3,230,569
2017-09-08 2017-09-06 0.365 8,664,851 -350,000 0.62% 3,162,671
2017-09-07 2017-09-05 0.375 9,014,851 +515,000 0.65% 3,380,569
2017-09-06 2017-09-04 0.345 8,499,851 -100,000 0.61% 2,932,449
2017-08-28 2017-08-24 0.335 8,599,851 -300,000 0.62% 2,880,950
2017-08-22 2017-08-18 0.345 8,899,851 +300,000 0.64% 3,070,449
2017-08-14 2017-08-10 0.345 8,599,851 -290,000 0.62% 2,966,949
2017-08-11 2017-08-09 0.370 8,889,851 +80,000 0.64% 3,289,245
2017-08-10 2017-08-08 0.375 8,809,851 +10,000 0.63% 3,303,694
2017-08-08 2017-08-04 0.380 8,799,851 -7,500 0.63% 3,343,943
2017-08-04 2017-08-02 0.375 8,807,351 +120,000 0.63% 3,302,757
2017-08-03 2017-08-01 0.380 8,687,351 +45,000 0.62% 3,301,193
2017-08-02 2017-07-31 0.365 8,642,351 +2,000 0.62% 3,154,458
2017-07-31 2017-07-27 0.380 8,640,351 -125,000 0.62% 3,283,333
2017-07-28 2017-07-26 0.360 8,765,351 +80,000 0.63% 3,155,526
2017-07-25 2017-07-21 0.375 8,685,351 -25,000 0.62% 3,257,007
2017-07-24 2017-07-20 0.375 8,710,351 +80,000 0.63% 3,266,382
2017-07-21 2017-07-19 0.375 8,630,351 +220,000 0.62% 3,236,382
2017-07-17 2017-07-13 0.340 8,410,351 -70,000 0.60% 2,859,519
2017-07-14 2017-07-12 0.350 8,480,351 +70,000 0.61% 2,968,123
2017-07-13 2017-07-11 0.330 8,410,351 +60,000 0.60% 2,775,416
2017-07-11 2017-07-07 0.360 8,350,351 -50,000 0.60% 3,006,126
2017-07-10 2017-07-06 0.370 8,400,351 +50,000 0.60% 3,108,130
2017-07-07 2017-07-05 0.365 8,350,351 -100,000 0.60% 3,047,878
2017-07-06 2017-07-04 0.365 8,450,351 +135,000 0.61% 3,084,378
2017-07-05 2017-07-03 0.440 8,315,351 +10,000 0.60% 3,658,754
2017-07-04 2017-06-30 0.480 8,305,351 +155,000 0.60% 3,986,568
2017-06-29 2017-06-27 0.540 8,150,351 -40,000 0.59% 4,401,190
2017-06-21 2017-06-19 0.590 8,190,351 +50,000 0.59% 4,832,307
2017-06-13 2017-06-09 0.560 8,140,351 +14,700 0.59% 4,558,597
2017-05-31 2017-05-26 0.640 8,125,651 -20,000 0.58% 5,200,417
2017-05-24 2017-05-22 0.640 8,145,651 +40,000 0.59% 5,213,217
2017-05-23 2017-05-19 0.650 8,105,651 +70,000 0.58% 5,268,673
2017-05-17 2017-05-15 0.670 8,035,651 -10,000 0.58% 5,383,886
2017-05-10 2017-05-08 0.700 8,045,651 -20,000 0.58% 5,631,956
2017-05-05 2017-05-02 0.750 8,065,651 -10,000 0.58% 6,049,238
2017-05-04 2017-04-28 0.770 8,075,651 +10,000 0.58% 6,218,251
2017-05-02 2017-04-27 0.790 8,065,651 +20,000 0.58% 6,371,864
2017-04-28 2017-04-26 0.790 8,045,651 -110,000 0.58% 6,356,064
2017-04-27 2017-04-25 0.770 8,155,651 -30,000 0.59% 6,279,851
2017-04-26 2017-04-24 0.830 8,185,651 -13,000 0.59% 6,794,090
2017-04-25 2017-04-21 0.700 8,198,651 -40,000 0.59% 5,739,056
2017-04-24 2017-04-20 0.670 8,238,651 +1,000 0.59% 5,519,896
2017-04-21 2017-04-19 0.650 8,237,651 +50,000 0.59% 5,354,473
2017-04-20 2017-04-18 0.630 8,187,651 +1,839 0.59% 5,158,220
2017-04-10 2017-04-06 0.640 8,185,812 -100,000 0.59% 5,238,920
2017-04-06 2017-04-03 0.630 8,285,812 -1,000 0.60% 5,220,062
2017-04-05 2017-03-31 0.620 8,286,812 -30,000 0.60% 5,137,823
2017-04-03 2017-03-30 0.610 8,316,812 +30,000 0.60% 5,073,255
2017-03-29 2017-03-27 0.680 8,286,812 +1,000 0.60% 5,635,032
2017-03-28 2017-03-24 0.680 8,285,812 +3,000 0.60% 5,634,352
2017-03-22 2017-03-20 0.680 8,282,812 -100,000 0.60% 5,632,312
2017-03-16 2017-03-14 0.710 8,382,812 -36,000 0.60% 5,951,797
2017-03-10 2017-03-08 0.770 8,418,812 -150,000 0.61% 6,482,485
2017-03-09 2017-03-07 0.770 8,568,812 +100,000 0.62% 6,597,985
2017-03-08 2017-03-06 0.760 8,468,812 +350,000 0.61% 6,436,297
2017-02-28 2017-02-24 0.840 8,118,812 -55,000 0.58% 6,819,802
2017-02-24 2017-02-22 0.840 8,173,812 -75,000 0.59% 6,866,002
2017-02-22 2017-02-20 0.830 8,248,812 +130,000 0.59% 6,846,514
2017-02-10 2017-02-08 0.900 8,118,812 -60,000 0.58% 7,306,931
2017-02-09 2017-02-07 0.900 8,178,812 +30,000 0.59% 7,360,931
2017-02-06 2017-02-02 0.940 8,148,812 -50,000 0.59% 7,659,883
2017-02-03 2017-02-01 0.920 8,198,812 +330,000 0.59% 7,542,907
2017-01-25 2017-01-23 0.810 7,868,812 -50,000 0.57% 6,373,738
2017-01-18 2017-01-16 0.830 7,918,812 -40,000 0.57% 6,572,614
2017-01-12 2017-01-10 0.880 7,958,812 -60,000 0.57% 7,003,755
2017-01-10 2017-01-06 0.900 8,018,812 -1,000 0.58% 7,216,931
2017-01-05 2017-01-03 0.920 8,019,812 -1,000 0.58% 7,378,227
2017-01-03 2016-12-29 0.920 8,020,812 -100,000 0.58% 7,379,147
2016-12-20 2016-12-16 1.010 8,120,812 -120,000 0.60% 8,202,020
2016-12-19 2016-12-15 0.970 8,240,812 -100,000 0.61% 7,993,588
2016-12-14 2016-12-12 0.910 8,340,812 +395,000 0.61% 7,590,139
2016-12-13 2016-12-09 0.940 7,945,812 -5,000 0.58% 7,469,063
2016-12-12 2016-12-08 0.940 7,950,812 +290,000 0.59% 7,473,763
2016-12-09 2016-12-07 0.820 7,660,812 +90,000 0.56% 6,281,866
2016-12-06 2016-12-02 0.790 7,570,812 -15,000 0.56% 5,980,941
2016-12-05 2016-12-01 0.800 7,585,812 -30,000 0.56% 6,068,650
2016-12-02 2016-11-30 0.800 7,615,812 -5,000 0.56% 6,092,650
2016-11-30 2016-11-28 0.820 7,620,812 +455,000 0.56% 6,249,066
2016-11-23 2016-11-21 0.870 7,165,812 +25,000 0.53% 6,234,256
2016-11-22 2016-11-18 0.960 7,140,812 +160,000 0.53% 6,855,180
2016-11-21 2016-11-17 1.320 6,980,812 -20,000 0.52% 9,214,672
2016-11-18 2016-11-16 1.340 7,000,812 +60,000 0.52% 9,381,088
2016-11-09 2016-11-07 1.340 6,940,812 +70,000 0.51% 9,300,688
2016-11-04 2016-11-02 1.330 6,870,812 -90,000 0.51% 9,138,180
2016-11-03 2016-11-01 1.330 6,960,812 -70,000 0.51% 9,257,880
2016-11-02 2016-10-31 1.310 7,030,812 +20,000 0.52% 9,210,364
2016-10-31 2016-10-27 1.350 7,010,812 +20,000 0.52% 9,464,596
2016-10-28 2016-10-26 1.370 6,990,812 +20,000 0.52% 9,577,412
2016-10-27 2016-10-25 1.370 6,970,812 -25,000 0.51% 9,550,012
2016-10-26 2016-10-24 1.420 6,995,812 +165,000 0.52% 9,934,053
2016-10-24 2016-10-19 1.450 6,830,812 -65,000 0.50% 9,904,677
2016-10-20 2016-10-18 1.370 6,895,812 +25,000 0.51% 9,447,262
2016-10-19 2016-10-17 1.320 6,870,812 +30,000 0.51% 9,069,472
2016-10-18 2016-10-14 1.340 6,840,812 -20,000 0.51% 9,166,688
2016-10-17 2016-10-13 1.360 6,860,812 +20,000 0.51% 9,330,704
2016-10-13 2016-10-11 1.430 6,840,812 -60,000 0.51% 9,782,361
2016-10-11 2016-10-06 1.440 6,900,812 -20,000 0.51% 9,937,169
2016-10-07 2016-10-05 1.430 6,920,812 +20,000 0.51% 9,896,761
2016-09-28 2016-09-26 1.440 6,900,812 +40,000 0.51% 9,937,169
2016-09-22 2016-09-20 1.480 6,860,812 -75,000 0.56% 10,154,002
2016-09-21 2016-09-19 1.490 6,935,812 -30,000 0.56% 10,334,360
2016-09-20 2016-09-15 1.380 6,965,812 +525,000 0.57% 9,612,821
2016-09-19 2016-09-14 1.330 6,440,812 -70,000 0.52% 8,566,280
2016-09-15 2016-09-13 1.330 6,510,812 -75,000 0.53% 8,659,380
2016-09-14 2016-09-12 1.340 6,585,812 -80,000 0.54% 8,824,988
2016-09-13 2016-09-09 1.350 6,665,812 -50,000 0.54% 8,998,846
2016-09-12 2016-09-08 1.400 6,715,812 +280,000 0.55% 9,402,137
2016-09-09 2016-09-07 1.330 6,435,812 +85,000 0.52% 8,559,630
2016-09-08 2016-09-06 1.340 6,350,812 +170,000 0.52% 8,510,088
2016-09-07 2016-09-05 1.380 6,180,812 -100,000 0.50% 8,529,521
2016-09-06 2016-09-02 1.360 6,280,812 +30,000 0.51% 8,541,904
2016-09-05 2016-09-01 1.330 6,250,812 -50,000 0.51% 8,313,580
2016-09-02 2016-08-31 1.390 6,300,812 +20,000 0.51% 8,758,129
2016-09-01 2016-08-30 1.390 6,280,812 +60,000 0.51% 8,730,329
2016-08-31 2016-08-29 1.440 6,220,812 +100,000 0.51% 8,957,969
2016-08-29 2016-08-25 1.450 6,120,812 +50,000 0.50% 8,875,177
2016-08-25 2016-08-23 1.470 6,070,812 +70,000 0.50% 8,924,094
2016-08-24 2016-08-22 1.480 6,000,812 +20,000 0.49% 8,881,202
2016-08-23 2016-08-19 1.520 5,980,812 +50,000 0.49% 9,090,834
2016-08-22 2016-08-18 1.470 5,930,812 -20,000 0.49% 8,718,294
2016-08-18 2016-08-16 1.460 5,950,812 -120,000 0.49% 8,688,186
2016-08-17 2016-08-15 1.480 6,070,812 -60,000 0.50% 8,984,802
2016-08-15 2016-08-11 1.440 6,130,812 +60,000 0.50% 8,828,369
2016-08-12 2016-08-10 1.470 6,070,812 +20,000 0.50% 8,924,094
2016-08-10 2016-08-08 1.500 6,050,812 -162,000 0.50% 9,076,218
2016-08-09 2016-08-05 1.430 6,212,812 -280,000 0.51% 8,884,321
2016-08-08 2016-08-04 1.360 6,492,812 -121,000 0.53% 8,830,224
2016-08-05 2016-08-03 1.350 6,613,812 +80,000 0.54% 8,928,646
2016-08-04 2016-08-01 1.330 6,533,812 +200,000 0.53% 8,689,970
2016-08-01 2016-07-28 1.190 6,333,812 +20,000 0.52% 7,537,236
2016-07-28 2016-07-26 1.240 6,313,812 -4,000 0.52% 7,829,127
2016-07-26 2016-07-22 1.220 6,317,812 -100,000 0.52% 7,707,731
2016-07-25 2016-07-21 1.200 6,417,812 -80,000 0.53% 7,701,374
2016-07-21 2016-07-19 1.160 6,497,812 -150,000 0.53% 7,537,462
2016-07-20 2016-07-18 1.170 6,647,812 -105,000 0.54% 7,777,940
2016-07-19 2016-07-15 1.170 6,752,812 -30,000 0.55% 7,900,790
2016-07-18 2016-07-14 1.180 6,782,812 +110,000 0.55% 8,003,718
2016-07-13 2016-07-11 1.180 6,672,812 +135,000 0.55% 7,873,918
2016-07-12 2016-07-08 1.170 6,537,812 -30,000 0.53% 7,649,240
2016-07-08 2016-07-06 1.180 6,567,812 -100,000 0.54% 7,750,018
2016-07-07 2016-07-05 1.220 6,667,812 +15,000 0.55% 8,134,731
2016-07-06 2016-07-04 1.290 6,652,812 -210,000 0.54% 8,582,127
2016-06-23 2016-06-21 1.060 6,862,812 -30,000 0.56% 7,274,581
2016-06-22 2016-06-20 1.070 6,892,812 -30,000 0.57% 7,375,309
2016-06-21 2016-06-17 1.060 6,922,812 -20,000 0.57% 7,338,181
2016-06-20 2016-06-16 1.040 6,942,812 +30,000 0.57% 7,220,524
2016-06-15 2016-06-13 1.100 6,912,812 -30,000 0.57% 7,604,093
2016-06-13 2016-06-08 1.120 6,942,812 -100,000 0.57% 7,775,949
2016-06-10 2016-06-07 1.140 7,042,812 +300,000 0.58% 8,028,806
2016-06-08 2016-06-06 1.130 6,742,812 -70,000 0.55% 7,619,378
2016-06-07 2016-06-03 1.110 6,812,812 -750,000 0.56% 7,562,221
2016-06-03 2016-06-01 1.180 7,562,812 -130,000 0.62% 8,924,118
2016-06-02 2016-05-31 1.180 7,692,812 -480,000 0.63% 9,077,518
2016-05-31 2016-05-27 1.210 8,172,812 -10,000 0.67% 9,889,103
2016-05-30 2016-05-26 1.210 8,182,812 -85,000 0.67% 9,901,203
2016-05-27 2016-05-25 1.210 8,267,812 -255,000 0.68% 10,004,053
2016-05-24 2016-05-20 1.190 8,522,812 -30,000 0.70% 10,142,146
2016-05-20 2016-05-18 1.200 8,552,812 -30,000 0.70% 10,263,374
2016-05-19 2016-05-17 1.200 8,582,812 +10,000 0.70% 10,299,374
2016-05-18 2016-05-16 1.240 8,572,812 -20,000 0.70% 10,630,287
2016-05-17 2016-05-13 1.270 8,592,812 -60,000 0.71% 10,912,871
2016-05-16 2016-05-12 1.260 8,652,812 -40,000 0.71% 10,902,543
2016-05-13 2016-05-11 1.240 8,692,812 +50,000 0.71% 10,779,087
2016-05-12 2016-05-10 1.210 8,642,812 +135,000 0.71% 10,457,803
2016-05-11 2016-05-09 1.370 8,507,812 -500,000 0.70% 11,655,702
2016-04-25 2016-04-21 1.520 9,007,812 +3,000 0.74% 13,691,874
2016-04-22 2016-04-20 1.520 9,004,812 +1,000 0.74% 13,687,314
2016-04-20 2016-04-18 1.520 9,003,812 +150,000 0.74% 13,685,794
2016-04-07 2016-04-05 1.520 8,853,812 +225,000 0.73% 13,457,794
2016-04-05 2016-03-31 1.420 8,628,812 +30,000 0.71% 12,252,913
2016-04-01 2016-03-30 1.440 8,598,812 +239,000 0.71% 12,382,289
2016-03-31 2016-03-29 1.400 8,359,812 +40,000 0.69% 11,703,737
2016-03-29 2016-03-23 1.380 8,319,812 +5,000 0.69% 11,481,341
2016-03-24 2016-03-22 1.410 8,314,812 +45,000 0.68% 11,723,885
2016-03-23 2016-03-21 1.420 8,269,812 +290,000 0.68% 11,743,133
2016-03-22 2016-03-18 1.430 7,979,812 -35,000 0.66% 11,411,131
2016-03-21 2016-03-17 1.470 8,014,812 -20,000 0.66% 11,781,774
2016-03-18 2016-03-16 1.470 8,034,812 -35,000 0.66% 11,811,174
2016-03-17 2016-03-15 1.470 8,069,812 -65,000 0.66% 11,862,624
2016-03-16 2016-03-14 1.430 8,134,812 -25,000 0.67% 11,632,781
2016-03-15 2016-03-11 1.410 8,159,812 -5,000 0.67% 11,505,335
2016-03-14 2016-03-10 1.430 8,164,812 -166,000 0.67% 11,675,681
2016-03-11 2016-03-09 1.440 8,330,812 +50,000 0.69% 11,996,369
2016-03-09 2016-03-07 1.390 8,280,812 -50,000 0.68% 11,510,329
2016-03-08 2016-03-04 1.370 8,330,812 -30,000 0.69% 11,413,212
2016-03-07 2016-03-03 1.370 8,360,812 +25,000 0.69% 11,454,312
2016-03-04 2016-03-02 1.340 8,335,812 -160,000 0.69% 11,169,988
2016-03-03 2016-03-01 1.280 8,495,812 +10,000 0.70% 10,874,639
2016-03-02 2016-02-29 1.340 8,485,812 +145,000 0.70% 11,370,988
2016-03-01 2016-02-26 1.460 8,340,812 +1,040,000 0.69% 12,177,586
2016-02-29 2016-02-25 1.350 7,300,812 +360,000 0.60% 9,856,096
2016-02-26 2016-02-24 1.470 6,940,812 +1,680,000 0.57% 10,202,994
2016-02-25 2016-02-23 1.300 5,260,812 +235,000 0.43% 6,839,056
2016-02-24 2016-02-22 1.160 5,025,812 +105,000 0.41% 5,829,942
2016-02-23 2016-02-19 1.110 4,920,812 -5,000 0.41% 5,462,101
2016-02-12 2016-02-05 1.100 4,925,812 +195,000 0.41% 5,418,393
2016-02-11 2016-02-04 1.080 4,730,812 -90,000 0.39% 5,109,277
2016-02-05 2016-02-03 1.060 4,820,812 -115,000 0.40% 5,110,061
2016-02-04 2016-02-02 0.980 4,935,812 -275,000 0.41% 4,837,096
2016-02-03 2016-02-01 0.970 5,210,812 -255,000 0.43% 5,054,488
2016-02-02 2016-01-29 0.950 5,465,812 -60,000 0.45% 5,192,521
2016-02-01 2016-01-28 0.960 5,525,812 +245,000 0.46% 5,304,780
2016-01-29 2016-01-27 0.990 5,280,812 -620,000 0.44% 5,228,004
2016-01-28 2016-01-26 0.980 5,900,812 -375,000 0.49% 5,782,796
2016-01-27 2016-01-25 1.040 6,275,812 +230,000 0.52% 6,526,844
2016-01-26 2016-01-22 1.070 6,045,812 -335,000 0.50% 6,469,019
2016-01-25 2016-01-21 1.110 6,380,812 -140,000 0.53% 7,082,701
2016-01-22 2016-01-20 1.140 6,520,812 -150,000 0.54% 7,433,726
2016-01-21 2016-01-19 1.190 6,670,812 -185,000 0.55% 7,938,266
2016-01-20 2016-01-18 1.200 6,855,812 -5,000 0.56% 8,226,974
2016-01-18 2016-01-14 1.220 6,860,812 -135,000 0.57% 8,370,191
2016-01-15 2016-01-13 1.240 6,995,812 -220,000 0.58% 8,674,807
2016-01-14 2016-01-12 1.190 7,215,812 -475,000 0.59% 8,586,816
2016-01-13 2016-01-11 1.180 7,690,812 -35,000 0.63% 9,075,158
2016-01-12 2016-01-08 1.200 7,725,812 -75,000 0.64% 9,270,974
2016-01-11 2016-01-07 1.190 7,800,812 +70,000 0.64% 9,282,966
2016-01-08 2016-01-06 1.270 7,730,812 -20,000 0.64% 9,818,131
2016-01-07 2016-01-05 1.320 7,750,812 -5,000 0.64% 10,231,072
2016-01-06 2016-01-04 1.330 7,755,812 -15,000 0.64% 10,315,230
2016-01-05 2015-12-31 1.340 7,770,812 +40,000 0.64% 10,412,888
2016-01-04 2015-12-29 1.310 7,730,812 +20,000 0.64% 10,127,364
2015-12-30 2015-12-28 1.320 7,710,812 +210,000 0.64% 10,178,272
2015-12-28 2015-12-22 1.210 7,500,812 -30,000 0.62% 9,075,983
2015-12-23 2015-12-21 1.160 7,530,812 -20,000 0.62% 8,735,742
2015-12-21 2015-12-17 1.120 7,550,812 -100,000 0.62% 8,456,909
2015-12-17 2015-12-15 1.130 7,650,812 +45,000 0.63% 8,645,418
2015-12-16 2015-12-14 1.140 7,605,812 +15,000 0.63% 8,670,626
2015-12-15 2015-12-11 1.210 7,590,812 -75,000 0.63% 9,184,883
2015-12-14 2015-12-10 1.210 7,665,812 -540,000 0.63% 9,275,633
2015-12-11 2015-12-09 1.260 8,205,812 +605,000 0.68% 10,339,323
2015-12-09 2015-12-07 1.200 7,600,812 +50,000 0.63% 9,120,974
2015-12-07 2015-12-03 1.210 7,550,812 -100,000 0.62% 9,136,483
2015-12-04 2015-12-02 1.210 7,650,812 +460,000 0.63% 9,257,483
2015-12-03 2015-12-01 1.100 7,190,812 -10,000 0.59% 7,909,893
2015-12-02 2015-11-30 1.090 7,200,812 +10,000 0.59% 7,848,885
2015-12-01 2015-11-27 1.170 7,190,812 +50,000 0.59% 8,413,250
2015-11-30 2015-11-26 1.180 7,140,812 +140,000 0.59% 8,426,158
2015-11-19 2015-11-17 1.220 7,000,812 -30,000 0.58% 8,540,991
2015-11-18 2015-11-16 1.190 7,030,812 -30,000 0.58% 8,366,666
2015-11-16 2015-11-12 1.220 7,060,812 +100,000 0.58% 8,614,191
2015-11-13 2015-11-11 1.190 6,960,812 -70,000 0.57% 8,283,366
2015-11-12 2015-11-10 1.250 7,030,812 +90,000 0.58% 8,788,515
2015-11-11 2015-11-09 1.240 6,940,812 +80,000 0.57% 8,606,607
2015-11-09 2015-11-05 1.100 6,860,812 +20,000 0.57% 7,546,893
2015-11-04 2015-11-02 1.100 6,840,812 +10,000 0.56% 7,524,893
2015-11-03 2015-10-30 1.150 6,830,812 +5,000 0.56% 7,855,434
2015-11-02 2015-10-29 1.210 6,825,812 -230,000 0.56% 8,259,233
2015-10-30 2015-10-28 1.250 7,055,812 -40,000 0.58% 8,819,765
2015-10-28 2015-10-26 1.300 7,095,812 -50,000 0.59% 9,224,556
2015-10-27 2015-10-23 1.340 7,145,812 +10,000 0.59% 9,575,388
2015-10-23 2015-10-20 1.380 7,135,812 +65,000 0.59% 9,847,421
2015-10-22 2015-10-19 1.380 7,070,812 +5,000 0.58% 9,757,721
2015-10-20 2015-10-16 1.430 7,065,812 -20,000 0.58% 10,104,111
2015-10-16 2015-10-14 1.430 7,085,812 +5,000 0.58% 10,132,711
2015-10-15 2015-10-13 1.430 7,080,812 +35,000 0.58% 10,125,561
2015-10-13 2015-10-09 1.470 7,045,812 +110,000 0.58% 10,357,344
2015-10-08 2015-10-06 1.360 6,935,812 +50,000 0.57% 9,432,704
2015-10-07 2015-10-05 1.390 6,885,812 +70,000 0.57% 9,571,279
2015-10-06 2015-10-02 1.350 6,815,812 +20,000 0.56% 9,201,346
2015-09-30 2015-09-25 1.370 6,795,812 -220,000 0.56% 9,310,262
2015-09-24 2015-09-22 1.370 7,015,812 +250,000 0.58% 9,611,662
2015-09-22 2015-09-18 1.380 6,765,812 +60,000 0.56% 9,336,821
2015-09-21 2015-09-17 1.360 6,705,812 +455,000 0.56% 9,119,904
2015-09-18 2015-09-16 1.500 6,250,812 +812,000 0.52% 9,376,218
2015-09-17 2015-09-15 1.660 5,438,812 +315,000 0.45% 9,028,428
2015-09-16 2015-09-14 1.420 5,123,812 +20,000 0.42% 7,275,813
2015-09-15 2015-09-11 1.400 5,103,812 -15,000 0.42% 7,145,337
2015-09-14 2015-09-10 1.410 5,118,812 -80,000 0.42% 7,217,525
2015-09-11 2015-09-09 1.430 5,198,812 +30,000 0.43% 7,434,301
2015-09-10 2015-09-08 1.400 5,168,812 -160,000 0.43% 7,236,337
2015-09-08 2015-09-04 1.330 5,328,812 -50,000 0.44% 7,087,320
2015-09-07 2015-09-02 1.330 5,378,812 -245,000 0.45% 7,153,820
2015-09-04 2015-09-01 1.340 5,623,812 -970,000 0.47% 7,535,908
2015-09-02 2015-08-31 1.410 6,593,812 -65,000 0.55% 9,297,275
2015-09-01 2015-08-28 1.470 6,658,812 -115,000 0.55% 9,788,454
2015-08-31 2015-08-27 1.520 6,773,812 +620,000 0.56% 10,296,194
2015-08-28 2015-08-26 1.400 6,153,812 -540,000 0.51% 8,615,337
2015-08-27 2015-08-25 1.340 6,693,812 +35,000 0.55% 8,969,708
2015-08-26 2015-08-24 1.370 6,658,812 -185,000 0.55% 9,122,572
2015-08-25 2015-08-21 1.520 6,843,812 -775,000 0.57% 10,402,594
2015-08-24 2015-08-20 1.520 7,618,812 +605,000 0.63% 11,580,594
2015-08-21 2015-08-19 1.790 7,013,812 -20,000 0.58% 12,554,723
2015-08-20 2015-08-18 1.820 7,033,812 +75,000 0.58% 12,801,538
2015-08-19 2015-08-17 1.840 6,958,812 -1,025,000 0.58% 12,804,214
2015-08-18 2015-08-14 1.850 7,983,812 +75,000 0.66% 14,770,052
2015-08-17 2015-08-13 1.850 7,908,812 -70,000 0.65% 14,631,302
2015-08-14 2015-08-12 1.850 7,978,812 -30,000 0.66% 14,760,802
2015-08-13 2015-08-11 1.870 8,008,812 +275,000 0.66% 14,976,478
2015-08-12 2015-08-10 1.870 7,733,812 +1,550,000 0.64% 14,462,228
2015-08-11 2015-08-07 1.850 6,183,812 +400,000 0.51% 11,440,052
2015-08-10 2015-08-06 1.810 5,783,812 -100,000 0.48% 10,468,700
2015-08-07 2015-08-05 1.850 5,883,812 +10,000 0.49% 10,885,052
2015-08-06 2015-08-04 1.860 5,873,812 +60,000 0.49% 10,925,290
2015-08-05 2015-08-03 1.890 5,813,812 +1,020,000 0.48% 10,988,105
2015-08-04 2015-07-31 1.900 4,793,812 -60,000 0.40% 9,108,243
2015-08-03 2015-07-30 1.850 4,853,812 +230,000 0.40% 8,979,552
2015-07-31 2015-07-29 1.800 4,623,812 -70,000 0.38% 8,322,862
2015-07-30 2015-07-28 1.810 4,693,812 -35,000 0.39% 8,495,800
2015-07-29 2015-07-27 1.690 4,728,812 -160,000 0.39% 7,991,692
2015-07-28 2015-07-24 1.870 4,888,812 -145,000 0.41% 9,142,078
2015-07-27 2015-07-23 1.830 5,033,812 -950,000 0.42% 9,211,876
2015-07-24 2015-07-22 1.880 5,983,812 +1,000,000 0.50% 11,249,567
2015-07-21 2015-07-17 1.970 4,983,812 +510,000 0.42% 9,818,110
2015-07-20 2015-07-16 2.000 4,473,812 +215,000 0.38% 8,947,624
2015-07-17 2015-07-15 1.800 4,258,812 +625,000 0.36% 7,665,862
2015-07-16 2015-07-14 1.870 3,633,812 -675,000 0.31% 6,795,228
2015-07-15 2015-07-13 1.940 4,308,812 +120,000 0.37% 8,359,095
2015-07-14 2015-07-10 1.810 4,188,812 -100,000 0.36% 7,581,750
2015-07-13 2015-07-09 1.650 4,288,812 +420,000 0.36% 7,076,540
2015-07-10 2015-07-08 1.100 3,868,812 +155,000 0.33% 4,255,693
2015-07-09 2015-07-07 1.530 3,713,812 -65,000 0.32% 5,682,132
2015-07-08 2015-07-06 1.720 3,778,812 +126,000 0.32% 6,499,557
2015-07-07 2015-07-03 1.830 3,652,812 +240,000 0.31% 6,684,646
2015-07-06 2015-07-02 1.650 3,412,812 +155,000 0.29% 5,631,140
2015-07-03 2015-06-30 1.460 3,257,812 -10,000 0.28% 4,756,406
2015-07-02 2015-06-29 1.420 3,267,812 -245,000 0.28% 4,640,293
2015-06-30 2015-06-26 1.470 3,512,812 +10,000 0.30% 5,163,834
2015-06-29 2015-06-25 1.500 3,502,812 -175,000 0.30% 5,254,218
2015-06-26 2015-06-24 1.470 3,677,812 -50,000 0.31% 5,406,384
2015-06-25 2015-06-23 1.510 3,727,812 -210,000 0.32% 5,628,996
2015-06-23 2015-06-19 1.450 3,937,812 +310,000 0.34% 5,709,827
2015-06-22 2015-06-18 1.500 3,627,812 -140,000 0.31% 5,441,718
2015-06-19 2015-06-17 1.490 3,767,812 +210,000 0.32% 5,614,040
2015-06-18 2015-06-16 1.440 3,557,812 -1,060,000 0.30% 5,123,249
2015-06-17 2015-06-15 1.420 4,617,812 -125,000 0.39% 6,557,293
2015-06-16 2015-06-12 1.300 4,742,812 -50,000 0.40% 6,165,656
2015-06-15 2015-06-11 1.300 4,792,812 +70,000 0.41% 6,230,656
2015-06-12 2015-06-10 1.280 4,722,812 -125,000 0.40% 6,045,199
2015-06-11 2015-06-09 1.300 4,847,812 -500,000 0.41% 6,302,156
2015-06-10 2015-06-08 1.480 5,347,812 -645,000 0.46% 7,914,762
2015-06-09 2015-06-05 1.480 5,992,812 -525,000 0.51% 8,869,362
2015-06-08 2015-06-04 1.520 6,517,812 +900,000 0.56% 9,907,074
2015-06-05 2015-06-03 1.390 5,617,812 +100,000 0.48% 7,808,759
2015-06-04 2015-06-02 1.370 5,517,812 +890,000 0.47% 7,559,402
2015-06-01 2015-05-28 1.190 4,627,812 +125,000 0.39% 5,507,096
2015-05-28 2015-05-26 1.100 4,502,812 -10,000 0.38% 4,953,093
2015-05-27 2015-05-22 1.100 4,512,812 +70,000 0.38% 4,964,093
2015-05-26 2015-05-21 1.120 4,442,812 -110,000 0.38% 4,975,949
2015-05-21 2015-05-19 1.040 4,552,812 +10,000 0.39% 4,734,924
2015-05-20 2015-05-18 1.000 4,542,812 -200,000 0.39% 4,542,812
2015-05-19 2015-05-15 1.020 4,742,812 +35,000 0.40% 4,837,668
2015-05-18 2015-05-14 1.030 4,707,812 +15,000 0.40% 4,849,046
2015-05-13 2015-05-11 0.960 4,692,812 -4,000 0.40% 4,505,100
2015-05-11 2015-05-07 0.950 4,696,812 -105,000 0.40% 4,461,971
2015-05-08 2015-05-06 0.980 4,801,812 -100,000 0.41% 4,705,776
2015-05-07 2015-05-05 0.980 4,901,812 -45,000 0.42% 4,803,776
2015-05-06 2015-05-04 1.030 4,946,812 +20,000 0.42% 5,095,216
2015-05-05 2015-04-30 1.030 4,926,812 -50,000 0.42% 5,074,616
2015-05-04 2015-04-29 1.020 4,976,812 +60,000 0.42% 5,076,348
2015-04-30 2015-04-28 1.050 4,916,812 -131,000 0.42% 5,162,653
2015-04-29 2015-04-27 1.060 5,047,812 +85,000 0.43% 5,350,681
2015-04-28 2015-04-24 1.030 4,962,812 -160,000 0.42% 5,111,696
2015-04-27 2015-04-23 1.040 5,122,812 +125,000 0.44% 5,327,724
2015-04-22 2015-04-20 0.920 4,997,812 -60,000 0.43% 4,597,987
2015-04-21 2015-04-17 0.940 5,057,812 +100,000 0.43% 4,754,343
2015-04-17 2015-04-15 0.920 4,957,812 +59,000 0.42% 4,561,187
2015-04-16 2015-04-14 0.920 4,898,812 -101,000 0.42% 4,506,907
2015-04-13 2015-04-09 0.920 4,999,812 +50,000 0.43% 4,599,827
2015-04-10 2015-04-08 0.940 4,949,812 +100,000 0.42% 4,652,823
2015-04-02 2015-03-31 0.940 4,849,812 +900,000 0.41% 4,558,823
2015-04-01 2015-03-30 0.960 3,949,812 +700,000 0.34% 3,791,820
2015-03-30 2015-03-26 0.950 3,249,812 +40,000 0.28% 3,087,321
2015-03-24 2015-03-20 0.980 3,209,812 +70,000 0.27% 3,145,616
2015-03-23 2015-03-19 0.970 3,139,812 -80,000 0.27% 3,045,618
2015-03-19 2015-03-17 0.960 3,219,812 +120,000 0.27% 3,091,020
2015-03-18 2015-03-16 0.950 3,099,812 -50,000 0.26% 2,944,821
2015-03-17 2015-03-13 0.950 3,149,812 +100,000 0.27% 2,992,321
2015-03-16 2015-03-12 0.900 3,049,812 +105,000 0.26% 2,744,831
2015-03-06 2015-03-04 0.890 2,944,812 -170,000 0.25% 2,620,883
2015-03-02 2015-02-26 0.920 3,114,812 -2,100 0.27% 2,865,627
2015-02-26 2015-02-24 0.910 3,116,912 +8,800 0.27% 2,836,390
2015-02-24 2015-02-18 0.920 3,108,112 -2,000 0.26% 2,859,463
2015-01-29 2015-01-27 1.000 3,110,112 -55,000 0.26% 3,110,112
2015-01-23 2015-01-21 0.940 3,165,112 +10,000 0.27% 2,975,205
2015-01-21 2015-01-19 0.940 3,155,112 -400 0.27% 2,965,805
2015-01-20 2015-01-16 0.940 3,155,512 -20,000 0.27% 2,966,181
2015-01-14 2015-01-12 1.010 3,175,512 -60,000 0.27% 3,207,267
2015-01-13 2015-01-09 1.070 3,235,512 +20,000 0.28% 3,461,998
2015-01-12 2015-01-08 1.030 3,215,512 +60,000 0.27% 3,311,977
2014-12-23 2014-12-19 0.960 3,155,512 -20,000 0.27% 3,029,292
2014-12-22 2014-12-18 0.940 3,175,512 -20,000 0.27% 2,984,981
2014-12-16 2014-12-12 0.930 3,195,512 -10,000 0.27% 2,971,826
2014-12-11 2014-12-09 0.980 3,205,512 -10,000 0.27% 3,141,402
2014-12-09 2014-12-05 1.030 3,215,512 -20,000 0.27% 3,311,977
2014-12-08 2014-12-04 1.060 3,235,512 +40,000 0.28% 3,429,643
2014-12-05 2014-12-03 1.040 3,195,512 -100,000 0.27% 3,323,332
2014-12-04 2014-12-02 1.110 3,295,512 -25,000 0.28% 3,658,018
2014-12-03 2014-12-01 1.150 3,320,512 -265,000 0.28% 3,818,589
2014-12-02 2014-11-28 1.140 3,585,512 +240,000 0.31% 4,087,484
2014-12-01 2014-11-27 1.060 3,345,512 +21,000 0.29% 3,546,243
2014-11-28 2014-11-26 1.080 3,324,512 +20,000 0.28% 3,590,473
2014-11-27 2014-11-25 1.050 3,304,512 +45,000 0.28% 3,469,738
2014-11-17 2014-11-13 0.920 3,259,512 +50,000 0.28% 2,998,751
2014-11-10 2014-11-06 0.940 3,209,512 -20,000 0.27% 3,016,941
2014-11-07 2014-11-05 1.000 3,229,512 -145,000 0.28% 3,229,512
2014-11-06 2014-11-04 0.890 3,374,512 +100,000 0.29% 3,003,316
2014-10-30 2014-10-28 0.890 3,274,512 -20,000 0.28% 2,914,316
2014-10-29 2014-10-27 0.880 3,294,512 -20,000 0.28% 2,899,171
2014-10-21 2014-10-17 0.950 3,314,512 -3,000 0.28% 3,148,786
2014-10-20 2014-10-16 0.970 3,317,512 +1,000 0.28% 3,217,987
2014-10-15 2014-10-13 0.950 3,316,512 -50,000 0.28% 3,150,686
2014-10-14 2014-10-10 0.960 3,366,512 +50,000 0.29% 3,231,852
2014-10-13 2014-10-09 0.980 3,316,512 -100,000 0.28% 3,250,182
2014-10-09 2014-10-07 1.000 3,416,512 +100,000 0.29% 3,416,512
2014-10-03 2014-09-29 1.030 3,316,512 -85,000 0.28% 3,416,007
2014-09-25 2014-09-23 1.070 3,401,512 -40,000 0.29% 3,639,618
2014-09-23 2014-09-19 1.130 3,441,512 -20,000 0.29% 3,888,909
2014-09-22 2014-09-18 1.090 3,461,512 +40,000 0.30% 3,773,048
2014-09-15 2014-09-11 1.080 3,421,512 -10,000 0.29% 3,695,233
2014-09-10 2014-09-05 1.100 3,431,512 -195,000 0.29% 3,774,663
2014-09-05 2014-09-03 1.130 3,626,512 -375,000 0.31% 4,097,959
2014-08-29 2014-08-27 1.150 4,001,512 -85,000 0.34% 4,601,739
2014-08-28 2014-08-26 1.130 4,086,512 +30,000 0.35% 4,617,759
2014-08-25 2014-08-21 1.200 4,056,512 +45,000 0.35% 4,867,814
2014-08-22 2014-08-20 1.190 4,011,512 -95,000 0.34% 4,773,699
2014-08-21 2014-08-19 1.240 4,106,512 -80,000 0.35% 5,092,075
2014-08-20 2014-08-18 1.260 4,186,512 -3,000 0.36% 5,275,005
2014-08-19 2014-08-15 1.260 4,189,512 +5,000 0.36% 5,278,785
2014-08-18 2014-08-14 1.240 4,184,512 -25,000 0.36% 5,188,795
2014-08-15 2014-08-13 1.190 4,209,512 +40,000 0.36% 5,009,319
2014-08-14 2014-08-12 1.210 4,169,512 +80,000 0.36% 5,045,110
2014-08-13 2014-08-11 1.270 4,089,512 -30,000 0.35% 5,193,680
2014-08-12 2014-08-08 1.220 4,119,512 -315,200 0.35% 5,025,805
2014-08-11 2014-08-07 1.110 4,434,712 -360,000 0.38% 4,922,530
2014-08-08 2014-08-06 1.070 4,794,712 +25,000 0.41% 5,130,342
2014-08-05 2014-08-01 0.970 4,769,712 -25,000 0.41% 4,626,621
2014-08-04 2014-07-31 0.970 4,794,712 -85,000 0.41% 4,650,871
2014-07-31 2014-07-29 0.880 4,879,712 +20,000 0.42% 4,294,147
2014-07-30 2014-07-28 0.890 4,859,712 +6,000 0.41% 4,325,144
2014-07-23 2014-07-21 0.890 4,853,712 +200 0.41% 4,319,804
2014-07-21 2014-07-17 0.860 4,853,512 -2,600 0.41% 4,174,020
2014-07-08 2014-07-04 0.900 4,856,112 +50,000 0.41% 4,370,501
2014-06-27 2014-06-25 0.900 4,806,112 +1,000 0.41% 4,325,501
2014-06-24 2014-06-20 0.930 4,805,112 -50,000 0.41% 4,468,754
2014-06-19 2014-06-17 0.940 4,855,112 +400 0.41% 4,563,805
2014-06-18 2014-06-16 0.940 4,854,712 +1,000 0.41% 4,563,429
2014-06-17 2014-06-13 0.940 4,853,712 +25,000 0.41% 4,562,489
2014-06-16 2014-06-12 0.930 4,828,712 +4,500 0.41% 4,490,702
2014-06-12 2014-06-10 0.900 4,824,212 +60,000 0.41% 4,341,791
2014-06-09 2014-06-05 0.970 4,764,212 -1,400 0.41% 4,621,286
2014-05-29 2014-05-27 0.950 4,765,612 +50,000 0.41% 4,527,331
2014-05-26 2014-05-22 0.950 4,715,612 +100,000 0.40% 4,479,831
2014-05-16 2014-05-14 1.000 4,615,612 +50,000 0.39% 4,615,612
2014-05-14 2014-05-12 0.940 4,565,612 +50,000 0.39% 4,291,675
2014-05-13 2014-05-09 0.860 4,515,612 -65,000 0.39% 3,883,426
2014-05-12 2014-05-08 0.950 4,580,612 -155,000 0.39% 4,351,581
2014-04-10 2014-04-08 1.060 4,735,612 -100,000 0.40% 5,019,749
2014-04-09 2014-04-07 1.050 4,835,612 +50,000 0.41% 5,077,393
2014-04-07 2014-04-03 1.100 4,785,612 +130,000 0.41% 5,264,173
2014-04-04 2014-04-02 1.080 4,655,612 +30,000 0.40% 5,028,061
2014-04-03 2014-04-01 1.070 4,625,612 -10,000 0.39% 4,949,405
2014-04-01 2014-03-28 1.110 4,635,612 +1,000 0.40% 5,145,529
2014-03-25 2014-03-21 1.190 4,634,612 -20,000 0.40% 5,515,188
2014-03-24 2014-03-20 1.200 4,654,612 -5,000 0.40% 5,585,534
2014-03-17 2014-03-13 1.180 4,659,612 +140,000 0.40% 5,498,342
2014-03-14 2014-03-12 1.310 4,519,612 +100,000 0.39% 5,920,692
2014-03-11 2014-03-07 1.370 4,419,612 +50,000 0.38% 6,054,868
2014-03-10 2014-03-06 1.340 4,369,612 +5,000 0.37% 5,855,280
2014-03-07 2014-03-05 1.360 4,364,612 +5,000 0.37% 5,935,872
2014-03-05 2014-03-03 1.400 4,359,612 -100,000 0.37% 6,103,457
2014-03-03 2014-02-27 1.400 4,459,612 -60,000 0.38% 6,243,457
2014-02-27 2014-02-25 1.420 4,519,612 -310,000 0.39% 6,417,849
2014-02-26 2014-02-24 1.450 4,829,612 +85,000 0.41% 7,002,937
2014-02-24 2014-02-20 1.320 4,744,612 +61,800 0.40% 6,262,888
2014-02-19 2014-02-17 1.370 4,682,812 +220,000 0.40% 6,415,452
2014-02-18 2014-02-14 1.320 4,462,812 -60,000 0.38% 5,890,912
2014-02-17 2014-02-13 1.340 4,522,812 +55,000 0.39% 6,060,568
2014-02-13 2014-02-11 1.370 4,467,812 +20,000 0.38% 6,120,902
2014-02-11 2014-02-07 1.370 4,447,812 -20,000 0.38% 6,093,502
2014-02-10 2014-02-06 1.390 4,467,812 -30,000 0.38% 6,210,259
2014-02-05 2014-01-30 1.500 4,497,812 +115,000 0.38% 6,746,718
2014-02-04 2014-01-28 1.500 4,382,812 -30,000 0.37% 6,574,218
2014-01-29 2014-01-27 1.450 4,412,812 +110,000 0.38% 6,398,577
2014-01-24 2014-01-22 1.640 4,302,812 -125,000 0.37% 7,056,612
2014-01-23 2014-01-21 1.690 4,427,812 -195,000 0.38% 7,483,002
2014-01-22 2014-01-20 1.590 4,622,812 +140,000 0.39% 7,350,271
2014-01-21 2014-01-17 1.560 4,482,812 +210,000 0.38% 6,993,187
2014-01-20 2014-01-16 1.600 4,272,812 +635,000 0.36% 6,836,499
2014-01-17 2014-01-15 1.510 3,637,812 +180,000 0.31% 5,493,096
2014-01-16 2014-01-14 1.500 3,457,812 +120,000 0.30% 5,186,718
2014-01-15 2014-01-13 1.670 3,337,812 -540,000 0.28% 5,574,146
2014-01-14 2014-01-10 1.450 3,877,812 +40,000 0.33% 5,622,827
2014-01-09 2014-01-07 1.250 3,837,812 +50,000 0.33% 4,797,265
2014-01-08 2014-01-06 1.240 3,787,812 -80,000 0.32% 4,696,887
2014-01-07 2014-01-03 1.190 3,867,812 +80,000 0.33% 4,602,696
2014-01-06 2014-01-02 1.220 3,787,812 +3,000 0.32% 4,621,131
2014-01-02 2013-12-27 1.230 3,784,812 +10,000 0.32% 4,655,319
2013-12-13 2013-12-11 1.330 3,774,812 -5,000 0.32% 5,020,500
2013-12-05 2013-12-03 1.350 3,779,812 +5,000 0.32% 5,102,746
2013-12-02 2013-11-28 1.430 3,774,812 -25,000 0.32% 5,397,981
2013-11-29 2013-11-27 1.490 3,799,812 +20,000 0.32% 5,661,720
2013-11-28 2013-11-26 1.490 3,779,812 -15,000 0.32% 5,631,920
2013-11-26 2013-11-22 1.510 3,794,812 +422,000 0.32% 5,730,166
2013-11-25 2013-11-21 1.490 3,372,812 +90,000 0.29% 5,025,490
2013-11-22 2013-11-20 1.470 3,282,812 +60,000 0.28% 4,825,734
2013-11-20 2013-11-18 1.490 3,222,812 +248,400 0.28% 4,801,990
2013-11-19 2013-11-15 1.480 2,974,412 +95,000 0.25% 4,402,130
2013-11-15 2013-11-13 1.460 2,879,412 -105,000 0.25% 4,203,942
2013-11-14 2013-11-12 1.530 2,984,412 +100,000 0.25% 4,566,150
2013-11-08 2013-11-06 1.490 2,884,412 -3,000 0.25% 4,297,774
2013-11-05 2013-11-01 1.400 2,887,412 -4,500 0.25% 4,042,377
2013-10-22 2013-10-18 1.440 2,891,912 -32,700 0.25% 4,164,353
2013-10-18 2013-10-16 1.380 2,924,612 +5,000 0.25% 4,035,965
2013-09-30 2013-09-26 1.520 2,919,612 +40,000 0.25% 4,437,810
2013-09-27 2013-09-25 1.480 2,879,612 -2,800 0.25% 4,261,826
2013-09-19 2013-09-17 1.380 2,882,412 +200 0.25% 3,977,729
2013-09-13 2013-09-11 1.370 2,882,212 +2,100 0.25% 3,948,630
2013-09-06 2013-09-04 1.350 2,880,112 -50,000 0.25% 3,888,151
2013-09-03 2013-08-30 1.380 2,930,112 -25,000 0.25% 4,043,555
2013-09-02 2013-08-29 1.370 2,955,112 -65,000 0.25% 4,048,503
2013-08-28 2013-08-26 1.400 3,020,112 +140,000 0.26% 4,228,157
2013-08-27 2013-08-23 1.400 2,880,112 -140,000 0.25% 4,032,157
2013-08-21 2013-08-19 1.400 3,020,112 +30,000 0.26% 4,228,157
2013-08-19 2013-08-15 1.420 2,990,112 +40,000 0.26% 4,245,959
2013-08-16 2013-08-13 1.420 2,950,112 +50,000 0.25% 4,189,159
2013-08-13 2013-08-09 1.420 2,900,112 +71,599 0.25% 4,118,159
2013-07-30 2013-07-26 1.520 2,828,513 +20,000 0.24% 4,299,340
2013-07-29 2013-07-25 1.530 2,808,513 +10,000 0.24% 4,297,025
2013-07-24 2013-07-22 1.430 2,798,513 -178,000 0.24% 4,001,874
2013-07-18 2013-07-16 1.270 2,976,513 +110,000 0.25% 3,780,172
2013-07-17 2013-07-15 1.270 2,866,513 +70,000 0.24% 3,640,472
2013-07-11 2013-07-09 1.180 2,796,513 -80,000 0.24% 3,299,885
2013-07-09 2013-07-05 1.210 2,876,513 -80,000 0.25% 3,480,581
2013-07-08 2013-07-04 1.220 2,956,513 +45,000 0.25% 3,606,946
2013-07-05 2013-07-03 1.240 2,911,513 -60,000 0.25% 3,610,276
2013-07-03 2013-06-28 1.300 2,971,513 -15,000 0.25% 3,862,967
2013-07-02 2013-06-27 1.300 2,986,513 +135,000 0.25% 3,882,467
2013-06-28 2013-06-26 1.240 2,851,513 +55,000 0.24% 3,535,876
2013-06-27 2013-06-25 1.260 2,796,513 -205,000 0.24% 3,523,606
2013-06-26 2013-06-24 1.270 3,001,513 -130,000 0.26% 3,811,922
2013-06-25 2013-06-21 1.260 3,131,513 +50,000 0.27% 3,945,706
2013-06-24 2013-06-20 1.190 3,081,513 +5,000 0.26% 3,667,000
2013-06-21 2013-06-19 1.080 3,076,513 +10,000 0.26% 3,322,634
2013-06-20 2013-06-18 1.060 3,066,513 +95,000 0.26% 3,250,504
2013-06-19 2013-06-17 1.060 2,971,513 -120,000 0.25% 3,149,804
2013-06-18 2013-06-14 1.100 3,091,513 -140,000 0.26% 3,400,664
2013-06-13 2013-06-10 1.210 3,231,513 +70,000 0.28% 3,910,131
2013-06-11 2013-06-07 1.240 3,161,513 -175,000 0.27% 3,920,276
2013-05-29 2013-05-27 1.450 3,336,513 +33,000 0.30% 4,837,944
2013-05-28 2013-05-24 1.440 3,303,513 -20,000 0.30% 4,757,059
2013-05-21 2013-05-16 1.480 3,323,513 +20,000 0.30% 4,918,799
2013-05-20 2013-05-15 1.470 3,303,513 -260,000 0.30% 4,856,164
2013-05-13 2013-05-09 1.520 3,563,513 +15,000 0.32% 5,416,540
2013-05-10 2013-05-08 1.600 3,548,513 +175,000 0.32% 5,677,621
2013-05-09 2013-05-07 1.630 3,373,513 +85,000 0.30% 5,498,826
2013-05-08 2013-05-06 1.690 3,288,513 -105,000 0.30% 5,557,587
2013-05-07 2013-05-03 1.680 3,393,513 -55,000 0.31% 5,701,102
2013-05-06 2013-05-02 1.690 3,448,513 +110,000 0.31% 5,827,987
2013-05-03 2013-04-30 1.690 3,338,513 +290,000 0.30% 5,642,087
2013-05-02 2013-04-29 1.650 3,048,513 +50,000 0.27% 5,030,046
2013-04-30 2013-04-26 1.680 2,998,513 -340,000 0.27% 5,037,502
2013-04-29 2013-04-25 1.600 3,338,513 -80,000 0.31% 5,341,621
2013-04-26 2013-04-24 1.530 3,418,513 +30,000 0.31% 5,230,325
2013-04-23 2013-04-19 1.510 3,388,513 -60,000 0.31% 5,116,655
2013-04-22 2013-04-18 1.500 3,448,513 +30,000 0.32% 5,172,770
2013-04-19 2013-04-17 1.510 3,418,513 -40,000 0.31% 5,161,955
2013-04-18 2013-04-16 1.500 3,458,513 -40,000 0.32% 5,187,770
2013-04-17 2013-04-15 1.530 3,498,513 -55,000 0.32% 5,352,725
2013-04-16 2013-04-12 1.540 3,553,513 -55,000 0.33% 5,472,410
2013-04-15 2013-04-11 1.540 3,608,513 +30,000 0.33% 5,557,110
2013-04-12 2013-04-10 1.560 3,578,513 +30,000 0.33% 5,582,480
2013-04-11 2013-04-09 1.580 3,548,513 -40,000 0.32% 5,606,651
2013-04-10 2013-04-08 1.580 3,588,513 -30,000 0.33% 5,669,851
2013-04-09 2013-04-05 1.550 3,618,513 -10,000 0.33% 5,608,695
2013-04-08 2013-04-03 1.550 3,628,513 -20,000 0.33% 5,624,195
2013-04-02 2013-03-27 1.560 3,648,513 +60,000 0.33% 5,691,680
2013-03-28 2013-03-26 1.570 3,588,513 -15,000 0.33% 5,633,965
2013-03-27 2013-03-25 1.570 3,603,513 -10,000 0.33% 5,657,515
2013-03-22 2013-03-20 1.580 3,613,513 -20,000 0.33% 5,709,351
2013-03-21 2013-03-19 1.570 3,633,513 -5,000 0.33% 5,704,615
2013-03-20 2013-03-18 1.580 3,638,513 +90,000 0.33% 5,748,851
2013-03-19 2013-03-15 1.590 3,548,513 -20,000 0.32% 5,642,136
2013-03-14 2013-03-12 1.590 3,568,513 -10,000 0.33% 5,673,936
2013-03-11 2013-03-07 1.600 3,578,513 +15,000 0.33% 5,725,621
2013-03-07 2013-03-05 1.600 3,563,513 +40,000 0.33% 5,701,621
2013-03-05 2013-03-01 1.590 3,523,513 -40,000 0.32% 5,602,386
2013-03-01 2013-02-27 1.600 3,563,513 -20,000 0.33% 5,701,621
2013-02-28 2013-02-26 1.600 3,583,513 -20,000 0.33% 5,733,621
2013-02-27 2013-02-25 1.600 3,603,513 +10,000 0.33% 5,765,621
2013-02-26 2013-02-22 1.610 3,593,513 -10,000 0.33% 5,785,556
2013-02-21 2013-02-19 1.600 3,603,513 +67,000 0.33% 5,765,621
2013-02-20 2013-02-18 1.650 3,536,513 -10,000 0.32% 5,835,246
2013-02-19 2013-02-15 1.660 3,546,513 -45,000 0.32% 5,887,212
2013-02-18 2013-02-14 1.630 3,591,513 +15,000 0.33% 5,854,166
2013-02-15 2013-02-08 1.620 3,576,513 +75,000 0.33% 5,793,951
2013-02-14 2013-02-07 1.610 3,501,513 -110,000 0.32% 5,637,436
2013-02-08 2013-02-06 1.600 3,611,513 +15,000 0.33% 5,778,421
2013-02-07 2013-02-05 1.540 3,596,513 -78,000 0.33% 5,538,630
2013-02-06 2013-02-04 1.580 3,674,513 +114,800 0.34% 5,805,731
2013-02-05 2013-02-01 1.680 3,559,713 +100,000 0.33% 5,980,318
2013-02-04 2013-01-31 1.720 3,459,713 -260,000 0.32% 5,950,706
2013-01-30 2013-01-28 1.790 3,719,713 -21,000 0.36% 6,658,286
2013-01-29 2013-01-25 1.780 3,740,713 +65,000 0.36% 6,658,469
2013-01-28 2013-01-24 1.850 3,675,713 +10,000 0.35% 6,800,069
2013-01-25 2013-01-23 1.860 3,665,713 +30,000 0.35% 6,818,226
2013-01-23 2013-01-21 1.870 3,635,713 +40,000 0.35% 6,798,783
2013-01-22 2013-01-18 1.860 3,595,713 +360,000 0.34% 6,688,026
2013-01-21 2013-01-17 1.880 3,235,713 -220,000 0.31% 6,083,140
2013-01-18 2013-01-16 1.890 3,455,713 -69,800 0.33% 6,531,298
2013-01-15 2013-01-11 1.850 3,525,513 +50,000 0.34% 6,522,199
2013-01-14 2013-01-10 1.900 3,475,513 -45,000 0.33% 6,603,475
2013-01-11 2013-01-09 1.850 3,520,513 -30,000 0.34% 6,512,949
2013-01-10 2013-01-08 1.760 3,550,513 +5,000 0.34% 6,248,903
2013-01-09 2013-01-07 1.710 3,545,513 +15,000 0.34% 6,062,827
2013-01-08 2013-01-04 1.700 3,530,513 +60,000 0.34% 6,001,872
2013-01-04 2013-01-02 1.690 3,470,513 -365,000 0.33% 5,865,167
2013-01-03 2012-12-31 1.660 3,835,513 +420,000 0.37% 6,366,952
2013-01-02 2012-12-27 1.570 3,415,513 -365,000 0.33% 5,362,355
2012-12-28 2012-12-24 1.580 3,780,513 +180,000 0.36% 5,973,211
2012-12-27 2012-12-20 1.550 3,600,513 -62,000 0.35% 5,580,795
2012-12-21 2012-12-19 1.480 3,662,513 +10,000 0.35% 5,420,519
2012-12-20 2012-12-18 1.430 3,652,513 +125,000 0.35% 5,223,094
2012-12-19 2012-12-17 1.420 3,527,513 -105,000 0.34% 5,009,068
2012-12-18 2012-12-14 1.400 3,632,513 +98,000 0.35% 5,085,518
2012-12-17 2012-12-13 1.410 3,534,513 -110,000 0.34% 4,983,663
2012-12-14 2012-12-12 1.410 3,644,513 -62,900 0.35% 5,138,763
2012-12-13 2012-12-11 1.410 3,707,413 +102,900 0.36% 5,227,452
2012-12-11 2012-12-07 1.410 3,604,513 -100,000 0.35% 5,082,363
2012-12-10 2012-12-06 1.400 3,704,513 +55,000 0.36% 5,186,318
2012-12-06 2012-12-04 1.410 3,649,513 +35,000 0.35% 5,145,813
2012-12-05 2012-12-03 1.410 3,614,513 +80,000 0.35% 5,096,463
2012-12-03 2012-11-29 1.410 3,534,513 +55,000 0.34% 4,983,663
2012-11-30 2012-11-28 1.390 3,479,513 -25,000 0.33% 4,836,523
2012-11-29 2012-11-27 1.410 3,504,513 +50,000 0.34% 4,941,363
2012-11-23 2012-11-21 1.440 3,454,513 -100,000 0.33% 4,974,499
2012-11-21 2012-11-19 1.440 3,554,513 +100,000 0.34% 5,118,499
2012-11-20 2012-11-16 1.440 3,454,513 +7,500 0.33% 4,974,499
2012-11-14 2012-11-12 1.390 3,447,013 -10,000 0.33% 4,791,348
2012-11-12 2012-11-08 1.390 3,457,013 +6,000 0.33% 4,805,248
2012-11-06 2012-11-02 1.440 3,451,013 -3,500 0.33% 4,969,459
2012-11-05 2012-11-01 1.430 3,454,513 -10,000 0.33% 4,939,954
2012-10-29 2012-10-25 1.390 3,464,513 -190,000 0.33% 4,815,673
2012-10-26 2012-10-24 1.420 3,654,513 +135,000 0.35% 5,189,408
2012-10-25 2012-10-22 1.430 3,519,513 -125,000 0.34% 5,032,904
2012-10-24 2012-10-19 1.430 3,644,513 +100,000 0.35% 5,211,654
2012-10-22 2012-10-18 1.410 3,544,513 -50,000 0.34% 4,997,763
2012-10-19 2012-10-17 1.440 3,594,513 -65,000 0.34% 5,176,099
2012-10-18 2012-10-16 1.440 3,659,513 -35,000 0.35% 5,269,699
2012-10-17 2012-10-15 1.450 3,694,513 +215,000 0.35% 5,357,044
2012-10-15 2012-10-11 1.430 3,479,513 -5,000 0.33% 4,975,704
2012-10-09 2012-10-05 1.430 3,484,513 +5,000 0.33% 4,982,854
2012-10-03 2012-09-27 1.460 3,479,513 -5,000 0.33% 5,080,089
2012-09-28 2012-09-26 1.440 3,484,513 -15,000 0.33% 5,017,699
2012-09-26 2012-09-24 1.430 3,499,513 +30,000 0.34% 5,004,304
2012-09-25 2012-09-21 1.530 3,469,513 -5,000 0.33% 5,308,355
2012-09-24 2012-09-20 1.530 3,474,513 +10,000 0.33% 5,316,005
2012-09-20 2012-09-18 1.560 3,464,513 +35,000 0.33% 5,404,640
2012-09-12 2012-09-10 1.440 3,429,513 +10,000 0.33% 4,938,499
2012-09-10 2012-09-06 1.450 3,419,513 -20,000 0.33% 4,958,294
2012-09-06 2012-09-04 1.450 3,439,513 +20,000 0.33% 4,987,294
2012-09-04 2012-08-31 1.450 3,419,513 -10,000 0.33% 4,958,294
2012-09-03 2012-08-30 1.450 3,429,513 +40,000 0.33% 4,972,794
2012-08-31 2012-08-29 1.470 3,389,513 +40,000 0.33% 4,982,584
2012-08-30 2012-08-28 1.470 3,349,513 +10,000 0.32% 4,923,784
2012-08-29 2012-08-27 1.430 3,339,513 +120,000 0.32% 4,775,504
2012-08-28 2012-08-24 1.370 3,219,513 +30,000 0.31% 4,410,733
2012-08-17 2012-08-15 1.390 3,189,513 -90,000 0.31% 4,433,423
2012-08-16 2012-08-14 1.390 3,279,513 +10,000 0.31% 4,558,523
2012-08-13 2012-08-09 1.330 3,269,513 -50,000 0.31% 4,348,452
2012-08-10 2012-08-08 1.320 3,319,513 +3,000 0.32% 4,381,757
2012-07-25 2012-07-23 1.310 3,316,513 -95,000 0.32% 4,344,632
2012-07-18 2012-07-16 1.300 3,411,513 -15,000 0.33% 4,434,967
2012-07-12 2012-07-10 1.230 3,426,513 -220,000 0.33% 4,214,611
2012-07-03 2012-06-28 1.320 3,646,513 +40,000 0.35% 4,813,397
2012-06-29 2012-06-27 1.340 3,606,513 +60,000 0.35% 4,832,727
2012-06-27 2012-06-25 1.300 3,546,513 +100,000 0.34% 4,610,467
2012-06-25 2012-06-21 1.340 3,446,513 -10,000 0.33% 4,618,327
2012-06-20 2012-06-18 1.350 3,456,513 +110,000 0.33% 4,666,293
2012-06-14 2012-06-12 1.330 3,346,513 -15,000 0.32% 4,450,862
2012-06-08 2012-06-06 1.380 3,361,513 -20,000 0.32% 4,638,888
2012-06-06 2012-06-04 1.350 3,381,513 +10,000 0.32% 4,565,043
2012-05-31 2012-05-29 1.230 3,371,513 +2,000 0.32% 4,146,961
2012-05-29 2012-05-25 1.200 3,369,513 -90,000 0.32% 4,043,416
2012-05-28 2012-05-24 1.310 3,459,513 -50,000 0.33% 4,531,962
2012-05-25 2012-05-23 1.360 3,509,513 -100,000 0.34% 4,772,938
2012-05-23 2012-05-21 1.380 3,609,513 -1,625,000 0.35% 4,981,128
2012-05-21 2012-05-17 1.410 5,234,513 -30,000 0.50% 7,380,663
2012-05-18 2012-05-16 1.370 5,264,513 -60,000 0.51% 7,212,383
2012-05-17 2012-05-15 1.450 5,324,513 +25,000 0.51% 7,720,544
2012-05-16 2012-05-14 1.430 5,299,513 +60,000 0.51% 7,578,304
2012-05-14 2012-05-10 1.370 5,239,513 +1,000 0.50% 7,178,133
2012-05-11 2012-05-09 1.370 5,238,513 -5,000 0.50% 7,176,763
2012-05-10 2012-05-08 1.390 5,243,513 +10,000 0.50% 7,288,483
2012-05-08 2012-05-04 1.390 5,233,513 -105,000 0.50% 7,274,583
2012-05-07 2012-05-03 1.420 5,338,513 +40,000 0.51% 7,580,688
2012-05-04 2012-05-02 1.370 5,298,513 +100,000 0.51% 7,258,963
2012-05-03 2012-04-30 1.330 5,198,513 +32,700 0.50% 6,914,022
2012-05-02 2012-04-27 1.330 5,165,813 -50,000 0.50% 6,870,531
2012-04-30 2012-04-26 1.340 5,215,813 -110,000 0.50% 6,989,189
2012-04-27 2012-04-25 1.320 5,325,813 +27,000 0.51% 7,030,073
2012-04-26 2012-04-24 1.340 5,298,813 -150,000 0.51% 7,100,409
2012-04-25 2012-04-23 1.310 5,448,813 -30,000 0.52% 7,137,945
2012-04-24 2012-04-20 1.250 5,478,813 -90,000 0.53% 6,848,516
2012-04-23 2012-04-19 1.160 5,568,813 -130,000 0.54% 6,459,823
2012-04-20 2012-04-18 1.160 5,698,813 +65,000 0.55% 6,610,623
2012-04-19 2012-04-17 1.140 5,633,813 -65,000 0.54% 6,422,547
2012-04-18 2012-04-16 1.160 5,698,813 -131,000 0.55% 6,610,623
2012-04-17 2012-04-13 0.990 5,829,813 +185,000 0.56% 5,771,515
2012-04-16 2012-04-12 0.950 5,644,813 -50,000 0.54% 5,362,572
2012-04-13 2012-04-11 0.930 5,694,813 +25,000 0.55% 5,296,176
2012-04-12 2012-04-10 0.930 5,669,813 +50,000 0.55% 5,272,926
2012-04-05 2012-04-02 0.910 5,619,813 +30,000 0.54% 5,114,030
2012-04-03 2012-03-30 0.900 5,589,813 -1,000 0.54% 5,030,832
2012-02-14 2012-02-10 0.890 5,590,813 -30,000 0.54% 4,975,824
2012-02-08 2012-02-06 0.880 5,620,813 -5,000 0.54% 4,946,315
2012-01-26 2012-01-19 0.870 5,625,813 +30,000 0.54% 4,894,457
2012-01-20 2012-01-18 0.870 5,595,813 -50,000 0.54% 4,868,357
2011-12-29 2011-12-23 0.950 5,645,813 -100,000 0.54% 5,363,522
2011-12-22 2011-12-20 0.950 5,745,813 +105,000 0.55% 5,458,522
2011-12-20 2011-12-16 0.930 5,640,813 +35,000 0.54% 5,245,956
2011-12-16 2011-12-14 0.920 5,605,813 +110,000 0.54% 5,157,348
2011-12-08 2011-12-06 0.910 5,495,813 +60,000 0.53% 5,001,190
2011-12-06 2011-12-02 0.900 5,435,813 -5,000 0.52% 4,892,232
2011-12-05 2011-12-01 0.860 5,440,813 -11,000 0.53% 4,679,099
2011-12-02 2011-11-30 0.830 5,451,813 +160,000 0.53% 4,525,005
2011-11-30 2011-11-28 0.840 5,291,813 -200,000 0.51% 4,445,123
2011-11-25 2011-11-23 0.840 5,491,813 -45,000 0.53% 4,613,123
2011-11-22 2011-11-18 0.800 5,536,813 -5,000 0.53% 4,429,450
2011-11-17 2011-11-15 0.800 5,541,813 +45,000 0.53% 4,433,450
2011-11-16 2011-11-14 0.840 5,496,813 +200,000 0.53% 4,617,323
2011-10-27 2011-10-25 0.740 5,296,813 +15,000 0.51% 3,919,642
2011-10-20 2011-10-18 0.720 5,281,813 +60,000 0.51% 3,802,905
2011-09-21 2011-09-19 0.870 5,221,813 -100,000 0.50% 4,542,977
2011-09-07 2011-09-05 0.880 5,321,813 +100,000 0.51% 4,683,195
2011-09-05 2011-09-01 0.900 5,221,813 -50,000 0.50% 4,699,632
2011-08-31 2011-08-29 0.880 5,271,813 +60,000 0.51% 4,639,195
2011-08-26 2011-08-24 0.840 5,211,813 +50,000 0.50% 4,377,923
2011-08-25 2011-08-23 0.840 5,161,813 +5,000 0.50% 4,335,923
2011-08-18 2011-08-16 0.860 5,156,813 -30,000 0.50% 4,434,859
2011-08-15 2011-08-11 0.810 5,186,813 +10,000 0.50% 4,201,319
2011-08-12 2011-08-10 0.820 5,176,813 +110,000 0.50% 4,244,987
2011-08-11 2011-08-09 0.740 5,066,813 +50,000 0.49% 3,749,442
2011-08-01 2011-07-28 0.910 5,016,813 -600 0.48% 4,565,300
2011-07-28 2011-07-26 0.910 5,017,413 -100,000 0.49% 4,565,846
2011-07-27 2011-07-25 0.910 5,117,413 -80,000 0.49% 4,656,846
2011-07-26 2011-07-22 0.910 5,197,413 -75,000 0.50% 4,729,646
2011-07-25 2011-07-21 0.900 5,272,413 -45,000 0.51% 4,745,172
2011-07-21 2011-07-19 0.810 5,317,413 +100,000 0.51% 4,307,105
2011-07-14 2011-07-12 0.750 5,217,413 -250,000 0.50% 3,913,060
2011-07-13 2011-07-11 0.770 5,467,413 -100,000 0.53% 4,209,908
2011-07-11 2011-07-07 0.730 5,567,413 -50,000 0.54% 4,064,211
2011-07-07 2011-07-05 0.650 5,617,413 -30,000 0.54% 3,651,318
2011-06-16 2011-06-14 0.580 5,647,413 -470,000 0.55% 3,275,500
2011-06-02 2011-05-31 0.630 6,117,413 +100,000 0.59% 3,853,970
2011-05-31 2011-05-27 0.630 6,017,413 -9,000 0.58% 3,790,970
2011-05-25 2011-05-23 0.640 6,026,413 -360,000 0.58% 3,856,904
2011-05-23 2011-05-19 0.630 6,386,413 +100,000 0.62% 4,023,440
2011-05-20 2011-05-18 0.590 6,286,413 -40,000 0.61% 3,708,984
2011-05-19 2011-05-17 0.560 6,326,413 +195,000 0.61% 3,542,791
2011-05-18 2011-05-16 0.560 6,131,413 +5,000 0.59% 3,433,591
2011-05-04 2011-04-29 0.600 6,126,413 +20,000 0.59% 3,675,848
2011-05-03 2011-04-28 0.590 6,106,413 +130,000 0.59% 3,602,784
2011-04-28 2011-04-26 0.600 5,976,413 +30,000 0.58% 3,585,848
2011-04-26 2011-04-20 0.650 5,946,413 +130,000 0.58% 3,865,168
2011-04-20 2011-04-18 0.640 5,816,413 +100,000 0.56% 3,722,504
2011-04-19 2011-04-15 0.650 5,716,413 -75,000 0.55% 3,715,668
2011-04-15 2011-04-13 0.580 5,791,413 -180,000 0.56% 3,359,020
2011-04-08 2011-04-06 0.510 5,971,413 +100,000 0.58% 3,045,421
2011-04-07 2011-04-04 0.495 5,871,413 +150,000 0.57% 2,906,349
2011-03-17 2011-03-15 0.480 5,721,413 -50,000 0.55% 2,746,278
2011-03-03 2011-03-01 0.445 5,771,413 -10,000 0.56% 2,568,279
2011-02-28 2011-02-24 0.470 5,781,413 +1,731,000 0.56% 2,717,264
2011-02-24 2011-02-22 0.480 4,050,413 -50,000 0.59% 1,944,198
2011-02-22 2011-02-18 0.540 4,100,413 -25,000 0.59% 2,214,223
2011-02-17 2011-02-15 0.455 4,125,413 +36,000 0.60% 1,877,063
2011-02-16 2011-02-14 0.440 4,089,413 -1,000 0.59% 1,799,342
2011-02-10 2011-02-08 0.490 4,090,413 -150,000 0.59% 2,004,302
2011-02-07 2011-01-31 0.560 4,240,413 -2,000 0.62% 2,374,631
2011-01-31 2011-01-27 0.520 4,242,413 -60,000 0.62% 2,206,055
2011-01-28 2011-01-26 0.540 4,302,413 -70,000 0.62% 2,323,303
2011-01-26 2011-01-24 0.612 4,372,413 +962,999 0.63% 2,674,816
2011-01-24 2011-01-20 0.589 3,409,414 +70,617 0.56% 2,008,455
2011-01-21 2011-01-19 0.589 3,338,797 +44,136 0.55% 1,966,855
2011-01-19 2011-01-17 0.600 3,294,661 +404,108 0.54% 1,978,179
2011-01-18 2011-01-14 0.578 2,890,553 -8,828 0.48% 1,670,052
2011-01-14 2011-01-12 0.589 2,899,381 -3,530 0.48% 1,707,999
2011-01-11 2011-01-07 0.578 2,902,911 +88,271 0.48% 1,677,192
2011-01-10 2011-01-06 0.589 2,814,640 -2,825 0.46% 1,658,079
2011-01-07 2011-01-05 0.578 2,817,465 -15,006 0.46% 1,627,825
2010-12-30 2010-12-28 0.566 2,832,471 -4,413 0.47% 1,604,407
2010-12-23 2010-12-21 0.589 2,836,884 -4,414 0.47% 1,671,183
2010-12-22 2010-12-20 0.612 2,841,298 -39,722 0.47% 1,738,159
2010-12-08 2010-12-06 0.702 2,881,020 -88,272 0.47% 2,023,564
2010-12-07 2010-12-03 0.702 2,969,292 +44,136 0.49% 2,085,564
2010-12-03 2010-12-01 0.680 2,925,156 +88,272 0.48% 1,988,288
2010-12-02 2010-11-30 0.680 2,836,884 +39,722 0.47% 1,928,288
2010-11-30 2010-11-26 0.680 2,797,162 +92,685 0.46% 1,901,288
2010-11-19 2010-11-17 0.714 2,704,477 +44,136 0.44% 1,930,202
2010-11-15 2010-11-11 0.793 2,660,341 -35,309 0.44% 2,109,669
2010-11-09 2010-11-05 0.816 2,695,650 +48,550 0.44% 2,198,746
2010-11-08 2010-11-04 0.827 2,647,100 -44,136 0.44% 2,189,133
2010-11-04 2010-11-02 0.838 2,691,236 +4,413 0.44% 2,256,121
2010-11-03 2010-11-01 0.838 2,686,823 -5,296 0.44% 2,252,422
2010-11-02 2010-10-29 0.827 2,692,119 +32,661 0.44% 2,226,364
2010-10-29 2010-10-27 0.782 2,659,458 +88,271 0.44% 2,078,841
2010-10-26 2010-10-22 0.759 2,571,187 +883 0.42% 1,951,585
2010-10-20 2010-10-18 0.736 2,570,304 +530 0.42% 1,892,678
2010-10-19 2010-10-15 0.748 2,569,774 +88,271 0.42% 1,921,400
2010-10-13 2010-10-11 0.782 2,481,503 -883 0.41% 1,939,737
2010-10-12 2010-10-08 0.793 2,482,386 -882 0.41% 1,968,549
2010-10-06 2010-10-04 0.793 2,483,268 -17,655 0.41% 1,969,249
2010-09-30 2010-09-28 0.714 2,500,923 -8,827 0.41% 1,784,924
2010-09-20 2010-09-16 0.714 2,509,750 -1,059 0.41% 1,791,224
2010-09-02 2010-08-31 0.714 2,510,809 -44,136 0.41% 1,791,980
2010-08-20 2010-08-18 0.680 2,554,945 -4,413 0.42% 1,736,648
2010-08-17 2010-08-13 0.691 2,559,358 +66,203 0.42% 1,768,642
2010-08-11 2010-08-09 0.725 2,493,155 -35,308 0.41% 1,807,625
2010-08-10 2010-08-06 0.736 2,528,463 +22,068 0.42% 1,861,868
2010-08-09 2010-08-05 0.623 2,506,395 -88,272 0.41% 1,561,677
2010-08-04 2010-08-02 0.600 2,594,667 +88,272 0.43% 1,557,889
2010-07-22 2010-07-20 0.578 2,506,395 -2,649 0.41% 1,448,100
2010-07-13 2010-07-09 0.578 2,509,044 +450,715 0.41% 1,449,631
2010-07-12 2010-07-08 0.578 2,058,329 -882 0.34% 1,189,225
2010-07-08 2010-07-06 0.555 2,059,211 -883 0.34% 1,143,078
2010-07-05 2010-06-30 0.566 2,060,094 -4,943 0.34% 1,166,906
2010-06-17 2010-06-14 0.589 2,065,037 -4,414 0.34% 1,216,495
2010-05-31 2010-05-27 0.481 2,069,451 -57,377 0.34% 996,376
2010-05-25 2010-05-20 0.498 2,126,828 -176,543 0.35% 1,060,142
2010-05-19 2010-05-17 0.561 2,303,371 -52,963 0.38% 1,291,660
2010-05-07 2010-05-05 0.646 2,356,334 -882 0.39% 1,521,566
2010-04-30 2010-04-28 0.668 2,357,216 -1,224,504 0.39% 1,575,543
2010-04-26 2010-04-22 0.600 3,581,720 -1,766 0.59% 2,150,535
2010-04-19 2010-04-15 0.623 3,583,486 +657,624 0.59% 2,232,787
2010-04-13 2010-04-09 0.555 2,925,862 +105,926 0.48% 1,624,160
2010-04-12 2010-04-08 0.549 2,819,936 +88,271 0.46% 1,549,387
2010-04-09 2010-04-07 0.555 2,731,665 +4,414 0.45% 1,516,361
2010-04-08 2010-04-01 0.555 2,727,251 +30,895 0.45% 1,513,910
2010-03-12 2010-03-10 0.578 2,696,356 -44,136 0.44% 1,557,853
2010-03-10 2010-03-08 0.566 2,740,492 +176,543 0.45% 1,552,307
2010-03-04 2010-03-02 0.600 2,563,949 -44,135 0.42% 1,539,445
2010-02-03 2010-02-01 0.515 2,608,084 +32,660 0.43% 1,344,349
2010-01-29 2010-01-27 0.544 2,575,424 +35,309 0.42% 1,400,454
2010-01-26 2010-01-22 0.578 2,540,115 -44,136 0.42% 1,467,583
2010-01-18 2010-01-14 0.600 2,584,251 -8,827 0.42% 1,551,635
2010-01-13 2010-01-11 0.680 2,593,078 -132,408 0.43% 1,762,568
2010-01-08 2010-01-06 0.532 2,725,486 +188,196 0.45% 1,451,178
2009-12-30 2009-12-28 0.487 2,537,290 -2,649 0.42% 1,235,997
2009-12-29 2009-12-24 0.487 2,539,939 -17,654 0.42% 1,237,288
2009-12-18 2009-12-16 0.487 2,557,593 +26,482 0.42% 1,245,888
2009-12-09 2009-12-07 0.504 2,531,111 +882 0.42% 1,275,999
2009-11-25 2009-11-23 0.566 2,530,229 -17,654 0.42% 1,433,207
2009-11-10 2009-11-06 0.521 2,547,883 -20,303 0.42% 1,327,750
2009-11-05 2009-11-03 0.459 2,568,186 +61,791 0.42% 1,178,312
2009-11-03 2009-10-30 0.510 2,506,395 -4,061 0.41% 1,277,736
2009-09-11 2009-09-09 0.532 2,510,456 -8,474 0.41% 1,336,686
2009-09-08 2009-09-04 0.549 2,518,930 -883 0.41% 1,384,002
2009-09-03 2009-09-01 0.549 2,519,813 +883 0.41% 1,384,487
2009-08-27 2009-08-25 0.544 2,518,930 -7,062 0.41% 1,369,734
2009-08-05 2009-08-03 0.600 2,525,992 -83,858 0.42% 1,516,655
2009-08-04 2009-07-31 0.589 2,609,850 +44,136 0.43% 1,537,439
2009-08-03 2009-07-30 0.600 2,565,714 -44,136 0.42% 1,540,505
2009-07-30 2009-07-28 0.600 2,609,850 -30,012 0.43% 1,567,005
2009-07-28 2009-07-24 0.566 2,639,862 -17,654 0.43% 1,495,306
2009-07-24 2009-07-22 0.589 2,657,516 +17,654 0.44% 1,565,519
2009-07-22 2009-07-20 0.578 2,639,862 -2,648 0.43% 1,525,213
2009-07-17 2009-07-15 0.589 2,642,510 +88,271 0.43% 1,556,679
2009-06-29 2009-06-25 0.668 2,554,239 +44,136 0.42% 1,707,232
2009-06-26 2009-06-24 0.680 2,510,103 +44,136 0.41% 1,706,168
2009-06-18 2009-06-16 0.657 2,465,967 -8,827 0.41% 1,620,296
2009-06-17 2009-06-15 0.714 2,474,794 +39,722 0.41% 1,766,276
2009-06-16 2009-06-12 0.725 2,435,072 -119,167 0.40% 1,765,512
2009-06-12 2009-06-10 0.623 2,554,239 -30,895 0.42% 1,591,487
2009-06-11 2009-06-09 0.612 2,585,134 -4,413 0.42% 1,581,451
2009-06-10 2009-06-08 0.634 2,589,547 +247,160 0.43% 1,642,823
2009-06-03 2009-06-01 0.646 2,342,387 -3,001 0.38% 1,512,560
2009-06-02 2009-05-29 0.634 2,345,388 -17,654 0.39% 1,487,927
2009-06-01 2009-05-27 0.623 2,363,042 +17,654 0.39% 1,472,357
2009-05-25 2009-05-21 0.634 2,345,388 -17,654 0.39% 1,487,927
2009-05-21 2009-05-19 0.544 2,363,042 +88,271 0.39% 1,284,966
2009-05-11 2009-05-07 0.555 2,274,771 -88,271 0.37% 1,262,737
2009-04-28 2009-04-24 0.549 2,363,042 +17,654 0.39% 1,298,351
2009-04-23 2009-04-21 0.623 2,345,388 +8,827 0.39% 1,461,357
2009-04-06 2009-04-02 0.668 2,336,561 -1,765 0.38% 1,561,738
2009-03-25 2009-03-23 0.838 2,338,326 -883 0.38% 1,960,269
2009-03-23 2009-03-19 0.827 2,339,209 -15,889 0.38% 1,934,509
2009-03-09 2009-03-05 0.861 2,355,098 -17,654 0.38% 2,027,690
2009-03-03 2009-02-27 0.861 2,372,752 -36,368 0.38% 2,042,890
2009-03-02 2009-02-26 0.872 2,409,120 +8,827 0.39% 2,101,494
2009-02-27 2009-02-25 0.872 2,400,293 -9,710 0.38% 2,093,794
2009-01-15 2009-01-13 0.413 2,410,003 +8,827 0.38% 996,528
2009-01-13 2009-01-09 0.425 2,401,176 -26,481 0.38% 1,020,080
2009-01-09 2009-01-07 0.380 2,427,657 -6,179 0.39% 921,321
2009-01-08 2009-01-06 0.363 2,433,836 -1,766 0.39% 882,308
2009-01-06 2009-01-02 0.363 2,435,602 +22,068 0.39% 882,948
2008-12-17 2008-12-15 0.300 2,413,534 +8,827 0.39% 724,567
2008-12-15 2008-12-11 0.317 2,404,707 -12,358 0.38% 762,780
2008-12-11 2008-12-09 0.261 2,417,065 -4,413 0.39% 629,789
2008-12-10 2008-12-08 0.272 2,421,478 +2,648 0.39% 658,371
2008-12-02 2008-11-28 0.255 2,418,830 -19,420 0.39% 616,548
2008-11-27 2008-11-25 0.261 2,438,250 -2,824 0.39% 635,309
2008-11-26 2008-11-24 0.259 2,441,074 -2,649 0.39% 633,279
2008-11-19 2008-11-17 0.261 2,443,723 +2,443,723 0.39% 636,735
2008-11-03 2008-10-30 0.177 0 -3,121,291
2008-10-31 2008-10-29 0.185 3,121,291 -31,040 0.39% 578,595
2008-10-30 2008-10-28 0.177 3,152,331 -1,813 0.39% 556,523
2008-10-29 2008-10-27 0.177 3,154,144 +6,797 0.39% 556,843
2008-10-23 2008-10-21 0.247 3,147,347 -2,265 0.39% 777,900
2008-10-22 2008-10-20 0.238 3,149,612 +679 0.39% 750,658
2008-10-20 2008-10-16 0.238 3,148,933 -4,078 0.39% 750,496
2008-10-17 2008-10-15 0.247 3,153,011 -3,852 0.39% 779,300
2008-10-16 2008-10-14 0.265 3,156,863 +2,493 0.39% 835,984
2008-10-15 2008-10-13 0.247 3,154,370 +13,141 0.39% 779,636
2008-10-14 2008-10-10 0.265 3,141,229 -70,918 0.39% 831,844
2008-10-13 2008-10-09 0.371 3,212,147 +1,133 0.40% 1,190,874
2008-10-10 2008-10-08 0.397 3,211,014 -9,289 0.40% 1,275,486
2008-10-09 2008-10-06 0.459 3,220,303 -680 0.40% 1,478,159
2008-10-08 2008-10-03 0.450 3,220,983 +11,102 0.40% 1,450,039
2008-10-06 2008-10-02 0.450 3,209,881 +5,664 0.40% 1,445,041
2008-10-03 2008-09-30 0.441 3,204,217 -4,304 0.40% 1,414,207
2008-09-24 2008-09-22 0.468 3,208,521 +2,265 0.40% 1,501,073
2008-09-23 2008-09-19 0.477 3,206,256 -226 0.40% 1,528,315
2008-09-22 2008-09-18 0.459 3,206,482 +11,328 0.40% 1,471,815
2008-09-19 2008-09-17 0.494 3,195,154 -3,172 0.40% 1,579,432
2008-09-18 2008-09-16 0.538 3,198,326 -13,821 0.40% 1,722,160
2008-09-17 2008-09-12 0.591 3,212,147 -37,384 0.40% 1,899,727
2008-09-12 2008-09-10 0.574 3,249,531 -227 0.40% 1,864,469
2008-09-11 2008-09-09 0.565 3,249,758 -453 0.40% 1,835,913
2008-09-10 2008-09-08 0.600 3,250,211 -13,332 0.40% 1,950,929
2008-09-09 2008-09-05 0.600 3,263,543 +4,758 0.41% 1,958,932
2008-09-08 2008-09-04 0.618 3,258,785 -226 0.41% 2,013,607
2008-09-05 2008-09-03 0.618 3,259,011 -3,626 0.41% 2,013,747
2008-09-04 2008-09-02 0.636 3,262,637 +227 0.41% 2,073,587
2008-09-03 2008-09-01 0.609 3,262,410 +26,473 0.41% 1,987,049
2008-07-22 2008-07-18 0.715 3,235,937 -5,664 0.40% 2,313,695
2008-07-11 2008-07-09 0.750 3,241,601 +40,103 0.40% 2,432,201
2008-07-08 2008-07-04 0.741 3,201,498 -67,972 0.40% 2,373,851
2008-07-04 2008-07-02 0.794 3,269,470 -4,078 0.41% 2,597,412
2008-05-29 2008-05-27 1.130 3,273,548 -22,657 0.41% 3,698,705
2008-05-21 2008-05-19 1.148 3,296,205 +22,657 0.41% 3,782,497
2008-05-19 2008-05-15 1.156 3,273,548 -3,399 0.41% 3,785,393
2008-05-14 2008-05-09 1.148 3,276,947 +3,399 0.41% 3,760,398
2008-05-13 2008-05-08 1.156 3,273,548 -4,758 0.41% 3,785,393
2008-05-09 2008-05-07 1.156 3,278,306 -11,329 0.41% 3,790,895
2008-05-07 2008-05-05 1.227 3,289,635 -28,321 0.41% 4,036,301
2008-05-06 2008-05-02 1.174 3,317,956 +22,657 0.41% 3,895,321
2008-03-27 2008-03-25 1.156 3,295,299 +1,359 0.41% 3,810,545
2008-03-26 2008-03-20 1.121 3,293,940 -45,314 0.41% 3,692,669
2008-03-25 2008-03-19 1.192 3,339,254 -11,556 0.42% 3,979,278
2008-03-20 2008-03-18 1.165 3,350,810 -679 0.42% 3,904,314
2008-03-19 2008-03-17 1.200 3,351,489 +29,001 0.42% 4,023,442
2008-03-18 2008-03-14 1.280 3,322,488 -14,727 0.41% 4,252,580
2008-03-17 2008-03-13 1.236 3,337,215 +1,133 0.42% 4,124,139
2008-03-14 2008-03-12 1.289 3,336,082 +1,133 0.42% 4,299,427
2008-03-12 2008-03-10 1.262 3,334,949 -15,861 0.41% 4,209,653
2008-03-07 2008-03-05 1.324 3,350,810 +227 0.42% 4,436,721
2008-03-04 2008-02-29 1.342 3,350,583 +15,860 0.42% 4,495,572
2008-02-28 2008-02-26 1.315 3,334,723 -22,657 0.41% 4,385,984
2008-02-15 2008-02-13 1.253 3,357,380 -56,644 0.42% 4,208,331
2008-02-14 2008-02-12 1.253 3,414,024 -45,314 0.42% 4,279,332
2008-02-13 2008-02-11 1.236 3,459,338 +67,972 0.43% 4,275,058
2008-02-05 2008-02-01 1.139 3,391,366 -1,133 0.42% 3,861,761
2008-02-01 2008-01-30 1.139 3,392,499 +5,664 0.42% 3,863,051
2008-01-31 2008-01-29 1.165 3,386,835 -113,286 0.42% 3,946,290
2008-01-22 2008-01-18 1.236 3,500,121 -226,574 0.51% 4,325,458
2008-01-18 2008-01-16 1.245 3,726,695 -24,470 0.54% 4,638,355
2008-01-11 2008-01-09 1.439 3,751,165 +11,329 0.54% 5,397,278
2007-12-21 2007-12-19 1.483 3,739,836 -11,329 0.54% 5,546,038
2007-12-20 2007-12-18 1.509 3,751,165 +11,329 0.54% 5,662,175
2007-12-18 2007-12-14 1.615 3,739,836 -6,797 0.54% 6,041,220
2007-12-17 2007-12-13 1.571 3,746,633 +34,892 0.54% 5,886,839
2007-12-14 2007-12-12 1.624 3,711,741 +2,266 0.54% 6,028,601
2007-12-10 2007-12-06 1.527 3,709,475 +9,063 0.54% 5,664,735
2007-12-07 2007-12-05 1.501 3,700,412 -22,658 0.54% 5,552,902
2007-12-06 2007-12-04 1.518 3,723,070 -11,328 0.54% 5,652,631
2007-12-05 2007-12-03 1.518 3,734,398 +22,657 0.54% 5,669,830
2007-12-04 2007-11-30 1.518 3,711,741 -28,322 0.54% 5,635,431
2007-12-03 2007-11-29 1.527 3,740,063 -163,133 0.54% 5,711,446
2007-11-29 2007-11-27 1.430 3,903,196 -28,321 0.57% 5,581,570
2007-11-28 2007-11-26 1.492 3,931,517 -22,658 0.57% 5,864,998
2007-11-26 2007-11-22 1.421 3,954,175 +28,322 0.57% 5,619,566
2007-11-23 2007-11-21 1.536 3,925,853 -12,461 0.57% 6,029,819
2007-11-22 2007-11-20 1.554 3,938,314 -24,470 0.57% 6,118,487
2007-11-20 2007-11-16 1.660 3,962,784 -79,301 0.58% 6,576,265
2007-11-19 2007-11-15 1.765 4,042,085 -56,643 0.59% 7,136,027
2007-11-16 2007-11-14 1.801 4,098,728 -152,938 0.60% 7,380,746
2007-11-15 2007-11-13 1.801 4,251,666 +209,581 0.62% 7,656,148
2007-11-14 2007-11-12 1.615 4,042,085 -228,839 0.59% 6,529,464
2007-11-13 2007-11-09 1.748 4,270,924 +431,169 0.62% 7,464,626
2007-11-12 2007-11-08 1.615 3,839,755 +245,832 0.56% 6,202,626
2007-11-08 2007-11-06 1.359 3,593,923 -113,287 0.52% 4,885,517
2007-11-07 2007-11-05 1.342 3,707,210 +45,315 0.54% 4,974,069
2007-11-06 2007-11-02 1.439 3,661,895 -18,126 0.53% 5,268,834
2007-10-31 2007-10-29 1.386 3,680,021 -28,321 0.53% 5,100,009
2007-10-30 2007-10-26 1.412 3,708,342 +3,175,849 0.57% 5,237,461
2007-10-29 2007-10-25 1.404 532,493 -3,295,933 0.08% 747,364
2007-10-26 2007-10-24 1.324 3,828,426 +183,524 0.59% 5,069,120
2007-10-25 2007-10-23 1.262 3,644,902 +36,252 0.56% 4,600,901
2007-10-23 2007-10-18 1.174 3,608,650 +22,657 0.55% 4,236,600
2007-10-18 2007-10-16 1.262 3,585,993 -114,419 0.55% 4,526,541
2007-10-17 2007-10-15 1.324 3,700,412 +10,195 0.57% 4,899,620
2007-10-15 2007-10-11 1.395 3,690,217 +33,986 0.57% 5,146,714
2007-10-12 2007-10-10 1.412 3,656,231 -28,321 0.56% 5,163,862
2007-10-11 2007-10-09 1.421 3,684,552 -12,009 0.56% 5,236,385
2007-10-09 2007-10-05 1.492 3,696,561 -14,274 0.57% 5,514,493
2007-10-08 2007-10-04 1.351 3,710,835 -101,958 0.57% 5,011,689
2007-10-05 2007-10-03 1.359 3,812,793 +36,932 0.58% 5,183,045
2007-10-03 2007-09-28 1.527 3,775,861 +56,643 0.58% 5,766,113
2007-10-02 2007-09-27 1.571 3,719,218 -680 0.57% 5,843,764
2007-09-28 2007-09-25 1.580 3,719,898 -22,657 0.62% 5,877,668
2007-09-27 2007-09-24 1.536 3,742,555 -56,643 0.62% 5,748,287
2007-09-24 2007-09-20 1.607 3,799,198 +3,851 0.63% 6,103,576
2007-09-21 2007-09-19 1.633 3,795,347 -2,039 0.63% 6,197,895
2007-09-18 2007-09-14 1.668 3,797,386 -11,328 0.63% 6,335,306
2007-09-17 2007-09-13 1.642 3,808,714 -3,399 0.63% 6,253,344
2007-09-14 2007-09-12 1.615 3,812,113 -3,399 0.63% 6,157,974
2007-09-13 2007-09-11 1.607 3,815,512 +56,644 0.63% 6,129,785
2007-09-12 2007-09-10 1.633 3,758,868 +11,328 0.62% 6,138,324
2007-09-10 2007-09-06 1.633 3,747,540 -114,419 0.62% 6,119,825
2007-09-06 2007-09-04 1.633 3,861,959 -22,658 0.64% 6,306,674
2007-09-05 2007-09-03 1.651 3,884,617 +1,133 0.64% 6,412,256
2007-09-04 2007-08-31 1.642 3,883,484 +22,658 0.64% 6,376,105
2007-09-03 2007-08-30 1.642 3,860,826 -39,651 0.64% 6,338,904
2007-08-31 2007-08-29 1.651 3,900,477 -286,615 0.65% 6,438,436
2007-08-30 2007-08-28 1.704 4,187,092 -5,664 0.69% 7,133,306
2007-08-29 2007-08-27 1.827 4,192,756 +57,323 0.70% 7,661,097
2007-08-27 2007-08-23 1.651 4,135,433 -21,072 0.69% 6,826,272
2007-08-24 2007-08-22 1.580 4,156,505 +134,358 0.69% 6,567,534
2007-08-23 2007-08-21 1.483 4,022,147 -66,839 0.67% 5,964,695
2007-08-22 2007-08-20 1.518 4,088,986 -197,119 0.68% 6,208,191
2007-08-21 2007-08-17 1.404 4,286,105 -253,762 0.71% 6,015,628
2007-08-20 2007-08-16 1.545 4,539,867 -135,944 0.75% 7,012,974
2007-08-17 2007-08-15 1.686 4,675,811 +73,636 0.78% 7,883,360
2007-08-16 2007-08-14 1.748 4,602,175 +10,196 0.76% 8,043,579
2007-08-15 2007-08-13 1.739 4,591,979 +23,337 0.76% 7,985,225
2007-08-14 2007-08-10 1.748 4,568,642 +191,455 0.76% 7,984,971
2007-08-10 2007-08-08 1.730 4,377,187 -87,004 0.73% 7,573,074
2007-08-09 2007-08-07 1.712 4,464,191 -718,918 0.74% 7,644,789
2007-08-08 2007-08-06 1.942 5,183,109 +206,862 0.86% 10,065,470
2007-08-07 2007-08-03 2.119 4,976,247 -458,812 0.83% 10,542,271
2007-08-06 2007-08-02 2.154 5,435,059 -94,254 0.90% 11,706,178
2007-08-03 2007-08-01 2.251 5,529,313 -486,000 0.92% 12,446,074
2007-08-02 2007-07-31 2.516 6,015,313 +2,141,799 1.00% 15,132,968
2007-07-19 2007-07-17 2.092 3,873,514 +2,265 0.76% 8,103,535
2007-07-16 2007-07-12 2.092 3,871,249 -41,916 0.76% 8,098,796
2007-07-13 2007-07-11 2.180 3,913,165 +132,546 0.77% 8,531,907
2007-07-12 2007-07-10 2.339 3,780,619 -205,502 0.74% 8,843,615
2007-07-11 2007-07-09 2.295 3,986,121 -181,939 0.78% 9,148,394
2007-07-10 2007-07-06 2.092 4,168,060 -56,643 0.82% 8,719,736
2007-07-09 2007-07-05 2.101 4,224,703 -65,253 0.83% 8,875,527
2007-07-06 2007-07-04 2.101 4,289,956 -128,694 0.84% 9,012,615
2007-07-04 2007-06-29 1.986 4,418,650 +29,681 0.87% 8,775,930
2007-07-03 2007-06-28 2.101 4,388,969 -62,308 0.86% 9,220,628
2007-06-29 2007-06-27 2.154 4,451,277 -105,356 0.89% 9,587,281
2007-06-28 2007-06-26 2.119 4,556,633 -16,993 0.91% 9,653,311
2007-06-27 2007-06-25 2.101 4,573,626 -73,637 0.91% 9,608,567
2007-06-26 2007-06-22 2.189 4,647,263 0.93% 10,173,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top