History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-10-13 | 2025-10-09 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-10-10 | 2025-10-08 | 0.250 | 61,000 | +0 | 0.00% | 15,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 61,000 | +0 | 0.00% | 15,555 |
| 2025-10-08 | 2025-10-03 | 0.249 | 61,000 | +0 | 0.00% | 15,189 |
| 2025-10-06 | 2025-10-02 | 0.233 | 61,000 | +0 | 0.00% | 14,213 |
| 2025-10-03 | 2025-09-30 | 0.232 | 61,000 | +0 | 0.00% | 14,152 |
| 2025-10-02 | 2025-09-29 | 0.234 | 61,000 | +0 | 0.00% | 14,274 |
| 2025-09-30 | 2025-09-26 | 0.240 | 61,000 | +0 | 0.00% | 14,640 |
| 2025-09-29 | 2025-09-25 | 0.238 | 61,000 | +0 | 0.00% | 14,518 |
| 2025-09-26 | 2025-09-24 | 0.247 | 61,000 | +0 | 0.00% | 15,067 |
| 2025-09-25 | 2025-09-23 | 0.249 | 61,000 | +0 | 0.00% | 15,189 |
| 2025-09-24 | 2025-09-22 | 0.238 | 61,000 | +0 | 0.00% | 14,518 |
| 2025-09-23 | 2025-09-19 | 0.227 | 61,000 | +0 | 0.00% | 13,847 |
| 2025-09-22 | 2025-09-18 | 0.231 | 61,000 | +0 | 0.00% | 14,091 |
| 2025-09-19 | 2025-09-17 | 0.250 | 61,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 61,000 | +0 | 0.00% | 15,555 |
| 2025-09-17 | 2025-09-15 | 0.270 | 61,000 | +0 | 0.00% | 16,470 |
| 2025-09-16 | 2025-09-12 | 0.208 | 61,000 | +0 | 0.00% | 12,688 |
| 2025-09-15 | 2025-09-11 | 0.209 | 61,000 | +0 | 0.00% | 12,749 |
| 2025-09-12 | 2025-09-10 | 0.165 | 61,000 | +0 | 0.00% | 10,065 |
| 2025-09-11 | 2025-09-09 | 0.162 | 61,000 | +0 | 0.00% | 9,882 |
| 2025-09-10 | 2025-09-08 | 0.160 | 61,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 0.160 | 61,000 | +0 | 0.00% | 9,760 |
| 2025-09-08 | 2025-09-04 | 0.164 | 61,000 | +0 | 0.00% | 10,004 |
| 2025-09-05 | 2025-09-03 | 0.159 | 61,000 | +0 | 0.00% | 9,699 |
| 2025-09-04 | 2025-09-02 | 0.160 | 61,000 | +0 | 0.00% | 9,760 |
| 2025-09-03 | 2025-09-01 | 0.159 | 61,000 | +0 | 0.00% | 9,699 |
| 2025-09-02 | 2025-08-29 | 0.155 | 61,000 | +0 | 0.00% | 9,455 |
| 2025-09-01 | 2025-08-28 | 0.155 | 61,000 | +0 | 0.00% | 9,455 |
| 2025-08-29 | 2025-08-27 | 0.155 | 61,000 | +0 | 0.00% | 9,455 |
| 2025-08-28 | 2025-08-26 | 0.160 | 61,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 0.158 | 61,000 | +0 | 0.00% | 9,638 |
| 2025-08-26 | 2025-08-22 | 0.164 | 61,000 | +0 | 0.00% | 10,004 |
| 2025-08-25 | 2025-08-21 | 0.153 | 61,000 | +0 | 0.00% | 9,333 |
| 2025-08-22 | 2025-08-20 | 0.155 | 61,000 | +0 | 0.00% | 9,455 |
| 2025-08-21 | 2025-08-19 | 0.156 | 61,000 | +0 | 0.00% | 9,516 |
| 2025-08-20 | 2025-08-18 | 0.157 | 61,000 | +0 | 0.00% | 9,577 |
| 2025-08-19 | 2025-08-15 | 0.159 | 61,000 | +0 | 0.00% | 9,699 |
| 2025-08-18 | 2025-08-14 | 0.162 | 61,000 | +0 | 0.00% | 9,882 |
| 2025-08-15 | 2025-08-13 | 0.135 | 61,000 | +0 | 0.00% | 8,235 |
| 2025-08-14 | 2025-08-12 | 0.120 | 61,000 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 0.123 | 61,000 | +0 | 0.00% | 7,503 |
| 2025-08-12 | 2025-08-08 | 0.123 | 61,000 | +0 | 0.00% | 7,503 |
| 2025-08-11 | 2025-08-07 | 0.120 | 61,000 | +0 | 0.00% | 7,320 |
| 2025-08-08 | 2025-08-06 | 0.119 | 61,000 | +0 | 0.00% | 7,259 |
| 2025-08-07 | 2025-08-05 | 0.119 | 61,000 | +0 | 0.00% | 7,259 |
| 2025-08-06 | 2025-08-04 | 0.120 | 61,000 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 0.123 | 61,000 | +0 | 0.00% | 7,503 |
| 2025-08-04 | 2025-07-31 | 0.125 | 61,000 | +0 | 0.00% | 7,625 |
| 2025-08-01 | 2025-07-30 | 0.123 | 61,000 | +0 | 0.00% | 7,503 |
| 2025-07-31 | 2025-07-29 | 0.122 | 61,000 | +0 | 0.00% | 7,442 |
| 2025-07-30 | 2025-07-28 | 0.127 | 61,000 | +0 | 0.00% | 7,747 |
| 2025-07-29 | 2025-07-25 | 0.134 | 61,000 | +0 | 0.00% | 8,174 |
| 2025-07-28 | 2025-07-24 | 0.134 | 61,000 | +0 | 0.00% | 8,174 |
| 2025-07-25 | 2025-07-23 | 0.130 | 61,000 | +0 | 0.00% | 7,930 |
| 2025-07-24 | 2025-07-22 | 0.128 | 61,000 | +0 | 0.00% | 7,808 |
| 2025-07-23 | 2025-07-21 | 0.125 | 61,000 | +0 | 0.00% | 7,625 |
| 2025-07-22 | 2025-07-18 | 0.134 | 61,000 | +0 | 0.00% | 8,174 |
| 2025-07-21 | 2025-07-17 | 0.135 | 61,000 | +0 | 0.00% | 8,235 |
| 2025-07-18 | 2025-07-16 | 0.125 | 61,000 | +0 | 0.00% | 7,625 |
| 2025-07-17 | 2025-07-15 | 0.124 | 61,000 | +0 | 0.00% | 7,564 |
| 2025-07-16 | 2025-07-14 | 0.127 | 61,000 | +0 | 0.00% | 7,747 |
| 2025-07-15 | 2025-07-11 | 0.132 | 61,000 | +0 | 0.00% | 8,052 |
| 2025-07-14 | 2025-07-10 | 0.131 | 61,000 | +0 | 0.00% | 7,991 |
| 2025-07-11 | 2025-07-09 | 0.136 | 61,000 | +0 | 0.00% | 8,296 |
| 2025-07-10 | 2025-07-08 | 0.139 | 61,000 | +0 | 0.00% | 8,479 |
| 2025-07-09 | 2025-07-07 | 0.138 | 61,000 | -30,000 | 0.00% | 8,418 |
| 2025-07-08 | 2025-07-04 | 0.136 | 91,000 | +30,000 | 0.01% | 12,376 |
| 2025-06-12 | 2025-06-10 | 0.125 | 61,000 | -40,000 | 0.00% | 7,625 |
| 2025-06-11 | 2025-06-09 | 0.132 | 101,000 | -10,000 | 0.01% | 13,332 |
| 2025-06-10 | 2025-06-06 | 0.139 | 111,000 | +20,000 | 0.01% | 15,429 |
| 2025-06-09 | 2025-06-05 | 0.143 | 91,000 | +30,000 | 0.01% | 13,013 |
| 2025-05-20 | 2025-05-16 | 0.167 | 61,000 | +1,000 | 0.00% | 10,187 |
| 2025-04-25 | 2025-04-23 | 0.184 | 60,000 | -45,000 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 0.177 | 105,000 | +45,000 | 0.01% | 18,585 |
| 2025-04-11 | 2025-04-09 | 0.169 | 60,000 | -45,000 | 0.00% | 10,140 |
| 2025-04-10 | 2025-04-08 | 0.163 | 105,000 | +45,000 | 0.01% | 17,115 |
| 2025-04-08 | 2025-04-03 | 0.184 | 60,000 | -110,000 | 0.00% | 11,040 |
| 2025-04-07 | 2025-04-02 | 0.168 | 170,000 | +110,000 | 0.01% | 28,560 |
| 2025-02-26 | 2025-02-24 | 0.197 | 60,000 | -40,000 | 0.00% | 11,820 |
| 2025-02-25 | 2025-02-21 | 0.194 | 100,000 | +5,000 | 0.01% | 19,400 |
| 2025-02-24 | 2025-02-20 | 0.183 | 95,000 | +35,000 | 0.01% | 17,385 |
| 2025-02-04 | 2025-01-28 | 0.180 | 60,000 | -10,000 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.165 | 70,000 | -50,000 | 0.00% | 11,550 |
| 2025-01-27 | 2025-01-23 | 0.163 | 120,000 | +5,000 | 0.01% | 19,560 |
| 2025-01-22 | 2025-01-20 | 0.164 | 115,000 | -5,000 | 0.01% | 18,860 |
| 2025-01-21 | 2025-01-17 | 0.163 | 120,000 | -15,000 | 0.01% | 19,560 |
| 2025-01-20 | 2025-01-16 | 0.180 | 135,000 | +5,000 | 0.01% | 24,300 |
| 2025-01-16 | 2025-01-14 | 0.180 | 130,000 | -10,000 | 0.01% | 23,400 |
| 2025-01-14 | 2025-01-10 | 0.180 | 140,000 | +80,000 | 0.01% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 60,000 | -35,000 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.155 | 95,000 | +35,000 | 0.01% | 14,725 |
| 2024-11-27 | 2024-11-25 | 0.158 | 60,000 | -35,000 | 0.00% | 9,480 |
| 2024-11-26 | 2024-11-22 | 0.150 | 95,000 | +35,000 | 0.01% | 14,250 |
| 2024-11-07 | 2024-11-05 | 0.173 | 60,000 | -20,000 | 0.00% | 10,380 |
| 2024-11-06 | 2024-11-04 | 0.185 | 80,000 | +20,000 | 0.00% | 14,800 |
| 2024-10-03 | 2024-09-30 | 0.215 | 60,000 | -30,000 | 0.00% | 12,900 |
| 2024-10-02 | 2024-09-27 | 0.185 | 90,000 | +30,000 | 0.01% | 16,650 |
| 2024-08-09 | 2024-08-07 | 0.193 | 60,000 | -65,000 | 0.00% | 11,580 |
| 2024-08-08 | 2024-08-06 | 0.189 | 125,000 | +30,000 | 0.01% | 23,625 |
| 2024-08-07 | 2024-08-05 | 0.190 | 95,000 | +35,000 | 0.01% | 18,050 |
| 2024-07-16 | 2024-07-12 | 0.192 | 60,000 | -25,000 | 0.00% | 11,520 |
| 2024-07-15 | 2024-07-11 | 0.195 | 85,000 | +25,000 | 0.01% | 16,575 |
| 2024-07-12 | 2024-07-10 | 0.197 | 60,000 | -30,000 | 0.00% | 11,820 |
| 2024-07-11 | 2024-07-09 | 0.205 | 90,000 | +30,000 | 0.01% | 18,450 |
| 2024-07-05 | 2024-07-03 | 0.210 | 60,000 | -5,000 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 65,000 | +5,000 | 0.00% | 13,000 |
| 2024-04-19 | 2024-04-17 | 0.217 | 60,000 | -25,000 | 0.00% | 13,020 |
| 2024-04-18 | 2024-04-16 | 0.228 | 85,000 | -20,000 | 0.01% | 19,380 |
| 2024-04-17 | 2024-04-15 | 0.236 | 105,000 | +45,000 | 0.01% | 24,780 |
| 2024-04-15 | 2024-04-11 | 0.270 | 60,000 | -15,000 | 0.00% | 16,200 |
| 2024-04-12 | 2024-04-10 | 0.250 | 75,000 | +15,000 | 0.00% | 18,750 |
| 2024-04-02 | 2024-03-27 | 0.275 | 60,000 | -15,000 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.275 | 75,000 | +15,000 | 0.00% | 20,625 |
| 2019-01-25 | 2019-01-23 | 0.315 | 60,000 | -20,000 | 0.00% | 18,900 |
| 2019-01-24 | 2019-01-22 | 0.320 | 80,000 | -560,000 | 0.01% | 25,600 |
| 2016-02-11 | 2016-02-04 | 1.080 | 640,000 | -32,000 | 0.05% | 691,200 |
| 2016-02-02 | 2016-01-29 | 0.950 | 672,000 | +30,000 | 0.06% | 638,400 |
| 2015-07-27 | 2015-07-23 | 1.830 | 642,000 | +20,000 | 0.05% | 1,174,860 |
| 2015-07-24 | 2015-07-22 | 1.880 | 622,000 | -30,000 | 0.05% | 1,169,360 |
| 2015-07-21 | 2015-07-17 | 1.970 | 652,000 | -45,000 | 0.06% | 1,284,440 |
| 2015-07-16 | 2015-07-14 | 1.870 | 697,000 | +10,000 | 0.06% | 1,303,390 |
| 2015-07-14 | 2015-07-10 | 1.810 | 687,000 | -40,000 | 0.06% | 1,243,470 |
| 2015-07-07 | 2015-07-03 | 1.830 | 727,000 | +40,000 | 0.06% | 1,330,410 |
| 2015-06-05 | 2015-06-03 | 1.390 | 687,000 | +30,000 | 0.06% | 954,930 |
| 2015-06-02 | 2015-05-29 | 1.220 | 657,000 | +450,000 | 0.06% | 801,540 |
| 2015-04-29 | 2015-04-27 | 1.060 | 207,000 | +5,000 | 0.02% | 219,420 |
| 2015-01-29 | 2015-01-27 | 1.000 | 202,000 | +110,000 | 0.02% | 202,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 92,000 | -345,000 | 0.01% | 153,640 |
| 2014-01-09 | 2014-01-07 | 1.250 | 437,000 | -200,000 | 0.04% | 546,250 |
| 2014-01-08 | 2014-01-06 | 1.240 | 637,000 | -50,000 | 0.05% | 789,880 |
| 2013-12-09 | 2013-12-05 | 1.330 | 687,000 | -3,565,000 | 0.06% | 913,710 |
| 2013-12-04 | 2013-12-02 | 1.330 | 4,252,000 | +10,000 | 0.36% | 5,655,160 |
| 2013-12-02 | 2013-11-28 | 1.430 | 4,242,000 | -275,000 | 0.36% | 6,066,060 |
| 2013-11-19 | 2013-11-15 | 1.480 | 4,517,000 | -40,000 | 0.39% | 6,685,160 |
| 2013-11-18 | 2013-11-14 | 1.440 | 4,557,000 | +40,000 | 0.39% | 6,562,080 |
| 2013-11-15 | 2013-11-13 | 1.460 | 4,517,000 | +5,000 | 0.39% | 6,594,820 |
| 2013-11-14 | 2013-11-12 | 1.530 | 4,512,000 | -15,000 | 0.39% | 6,903,360 |
| 2013-11-12 | 2013-11-08 | 1.510 | 4,527,000 | +105,000 | 0.39% | 6,835,770 |
| 2013-11-11 | 2013-11-07 | 1.520 | 4,422,000 | -90,000 | 0.38% | 6,721,440 |
| 2013-11-08 | 2013-11-06 | 1.490 | 4,512,000 | +85,000 | 0.39% | 6,722,880 |
| 2013-11-07 | 2013-11-05 | 1.420 | 4,427,000 | -215,000 | 0.38% | 6,286,340 |
| 2013-11-06 | 2013-11-04 | 1.400 | 4,642,000 | +100,000 | 0.40% | 6,498,800 |
| 2013-11-05 | 2013-11-01 | 1.400 | 4,542,000 | -90,000 | 0.39% | 6,358,800 |
| 2013-10-30 | 2013-10-28 | 1.400 | 4,632,000 | +5,000 | 0.40% | 6,484,800 |
| 2013-10-22 | 2013-10-18 | 1.440 | 4,627,000 | +180,000 | 0.39% | 6,662,880 |
| 2013-10-21 | 2013-10-17 | 1.440 | 4,447,000 | -85,000 | 0.38% | 6,403,680 |
| 2013-10-18 | 2013-10-16 | 1.380 | 4,532,000 | +100,000 | 0.39% | 6,254,160 |
| 2013-10-17 | 2013-10-15 | 1.450 | 4,432,000 | +5,000 | 0.38% | 6,426,400 |
| 2013-10-16 | 2013-10-11 | 1.480 | 4,427,000 | +5,000 | 0.38% | 6,551,960 |
| 2013-10-15 | 2013-10-10 | 1.480 | 4,422,000 | +10,000 | 0.38% | 6,544,560 |
| 2013-10-11 | 2013-10-09 | 1.480 | 4,412,000 | +5,000 | 0.38% | 6,529,760 |
| 2013-10-09 | 2013-10-07 | 1.480 | 4,407,000 | +15,000 | 0.38% | 6,522,360 |
| 2013-10-08 | 2013-10-04 | 1.510 | 4,392,000 | +10,000 | 0.37% | 6,631,920 |
| 2013-10-07 | 2013-10-03 | 1.490 | 4,382,000 | +5,000 | 0.37% | 6,529,180 |
| 2013-10-04 | 2013-10-02 | 1.500 | 4,377,000 | +5,000 | 0.37% | 6,565,500 |
| 2013-10-02 | 2013-09-27 | 1.540 | 4,372,000 | -85,000 | 0.37% | 6,732,880 |
| 2013-09-30 | 2013-09-26 | 1.520 | 4,457,000 | -150,000 | 0.38% | 6,774,640 |
| 2013-09-27 | 2013-09-25 | 1.480 | 4,607,000 | -20,000 | 0.39% | 6,818,360 |
| 2013-09-25 | 2013-09-23 | 1.370 | 4,627,000 | +5,000 | 0.39% | 6,338,990 |
| 2013-09-24 | 2013-09-19 | 1.370 | 4,622,000 | +10,000 | 0.39% | 6,332,140 |
| 2013-09-18 | 2013-09-16 | 1.380 | 4,612,000 | +45,000 | 0.39% | 6,364,560 |
| 2013-09-16 | 2013-09-12 | 1.380 | 4,567,000 | +45,000 | 0.39% | 6,302,460 |
| 2013-09-13 | 2013-09-11 | 1.370 | 4,522,000 | +5,000 | 0.39% | 6,195,140 |
| 2013-09-11 | 2013-09-09 | 1.400 | 4,517,000 | +5,000 | 0.39% | 6,323,800 |
| 2013-09-10 | 2013-09-06 | 1.400 | 4,512,000 | -85,000 | 0.39% | 6,316,800 |
| 2013-09-09 | 2013-09-05 | 1.300 | 4,597,000 | +90,000 | 0.39% | 5,976,100 |
| 2013-09-03 | 2013-08-30 | 1.380 | 4,507,000 | +5,000 | 0.38% | 6,219,660 |
| 2013-08-29 | 2013-08-27 | 1.400 | 4,502,000 | +10,000 | 0.38% | 6,302,800 |
| 2013-08-28 | 2013-08-26 | 1.400 | 4,492,000 | -90,000 | 0.38% | 6,288,800 |
| 2013-08-27 | 2013-08-23 | 1.400 | 4,582,000 | -25,000 | 0.39% | 6,414,800 |
| 2013-08-26 | 2013-08-22 | 1.400 | 4,607,000 | -20,000 | 0.39% | 6,449,800 |
| 2013-08-20 | 2013-08-16 | 1.410 | 4,627,000 | +5,000 | 0.39% | 6,524,070 |
| 2013-08-19 | 2013-08-15 | 1.420 | 4,622,000 | +20,000 | 0.39% | 6,563,240 |
| 2013-08-13 | 2013-08-09 | 1.420 | 4,602,000 | -50,000 | 0.39% | 6,534,840 |
| 2013-08-09 | 2013-08-07 | 1.380 | 4,652,000 | +105,000 | 0.40% | 6,419,760 |
| 2013-08-08 | 2013-08-06 | 1.430 | 4,547,000 | +10,000 | 0.39% | 6,502,210 |
| 2013-08-07 | 2013-08-05 | 1.490 | 4,537,000 | -30,000 | 0.39% | 6,760,130 |
| 2013-08-06 | 2013-08-02 | 1.500 | 4,567,000 | +85,000 | 0.39% | 6,850,500 |
| 2013-08-05 | 2013-08-01 | 1.490 | 4,482,000 | +50,000 | 0.38% | 6,678,180 |
| 2013-08-02 | 2013-07-31 | 1.510 | 4,432,000 | -200,000 | 0.38% | 6,692,320 |
| 2013-08-01 | 2013-07-30 | 1.520 | 4,632,000 | +100,000 | 0.40% | 7,040,640 |
| 2013-07-31 | 2013-07-29 | 1.490 | 4,532,000 | -220,000 | 0.39% | 6,752,680 |
| 2013-07-30 | 2013-07-26 | 1.520 | 4,752,000 | +20,000 | 0.41% | 7,223,040 |
| 2013-07-29 | 2013-07-25 | 1.530 | 4,732,000 | +45,000 | 0.40% | 7,239,960 |
| 2013-07-26 | 2013-07-24 | 1.500 | 4,687,000 | -5,000 | 0.40% | 7,030,500 |
| 2013-07-25 | 2013-07-23 | 1.470 | 4,692,000 | +30,000 | 0.40% | 6,897,240 |
| 2013-07-24 | 2013-07-22 | 1.430 | 4,662,000 | +160,000 | 0.40% | 6,666,660 |
| 2013-07-23 | 2013-07-19 | 1.360 | 4,502,000 | -8,065,000 | 0.38% | 6,122,720 |
| 2013-07-22 | 2013-07-18 | 1.300 | 12,567,000 | -10,000 | 1.07% | 16,337,100 |
| 2013-07-19 | 2013-07-17 | 1.270 | 12,577,000 | +20,000 | 1.07% | 15,972,790 |
| 2013-07-18 | 2013-07-16 | 1.270 | 12,557,000 | -80,000 | 1.07% | 15,947,390 |
| 2013-07-17 | 2013-07-15 | 1.270 | 12,637,000 | +15,000 | 1.08% | 16,048,990 |
| 2013-07-16 | 2013-07-12 | 1.250 | 12,622,000 | +45,000 | 1.08% | 15,777,500 |
| 2013-07-15 | 2013-07-11 | 1.230 | 12,577,000 | -25,000 | 1.07% | 15,469,710 |
| 2013-07-11 | 2013-07-09 | 1.180 | 12,602,000 | -40,000 | 1.08% | 14,870,360 |
| 2013-07-10 | 2013-07-08 | 1.190 | 12,642,000 | +15,000 | 1.08% | 15,043,980 |
| 2013-07-09 | 2013-07-05 | 1.210 | 12,627,000 | -10,000 | 1.08% | 15,278,670 |
| 2013-07-08 | 2013-07-04 | 1.220 | 12,637,000 | -10,000 | 1.08% | 15,417,140 |
| 2013-07-05 | 2013-07-03 | 1.240 | 12,647,000 | +10,000 | 1.08% | 15,682,280 |
| 2013-07-04 | 2013-07-02 | 1.270 | 12,637,000 | +25,000 | 1.08% | 16,048,990 |
| 2013-07-03 | 2013-06-28 | 1.300 | 12,612,000 | -5,000 | 1.08% | 16,395,600 |
| 2013-07-02 | 2013-06-27 | 1.300 | 12,617,000 | +10,000 | 1.08% | 16,402,100 |
| 2013-06-28 | 2013-06-26 | 1.240 | 12,607,000 | +20,000 | 1.08% | 15,632,680 |
| 2013-06-27 | 2013-06-25 | 1.260 | 12,587,000 | +50,000 | 1.07% | 15,859,620 |
| 2013-06-26 | 2013-06-24 | 1.270 | 12,537,000 | +20,000 | 1.07% | 15,921,990 |
| 2013-06-25 | 2013-06-21 | 1.260 | 12,517,000 | -105,000 | 1.07% | 15,771,420 |
| 2013-06-24 | 2013-06-20 | 1.190 | 12,622,000 | -70,000 | 1.08% | 15,020,180 |
| 2013-06-21 | 2013-06-19 | 1.080 | 12,692,000 | +35,000 | 1.08% | 13,707,360 |
| 2013-06-20 | 2013-06-18 | 1.060 | 12,657,000 | +60,000 | 1.08% | 13,416,420 |
| 2013-06-19 | 2013-06-17 | 1.060 | 12,597,000 | -55,000 | 1.08% | 13,352,820 |
| 2013-06-13 | 2013-06-10 | 1.210 | 12,652,000 | -415,000 | 1.08% | 15,308,920 |
| 2013-06-11 | 2013-06-07 | 1.240 | 13,067,000 | -10,000 | 1.12% | 16,203,080 |
| 2013-06-10 | 2013-06-06 | 1.320 | 13,077,000 | +145,000 | 1.12% | 17,261,640 |
| 2013-06-07 | 2013-06-05 | 1.320 | 12,932,000 | +5,000 | 1.10% | 17,070,240 |
| 2013-06-06 | 2013-06-04 | 1.360 | 12,927,000 | -40,000 | 1.10% | 17,580,720 |
| 2013-06-05 | 2013-06-03 | 1.380 | 12,967,000 | +5,000 | 1.11% | 17,894,460 |
| 2013-06-03 | 2013-05-30 | 1.430 | 12,962,000 | +35,000 | 1.11% | 18,535,660 |
| 2013-05-31 | 2013-05-29 | 1.430 | 12,927,000 | +15,000 | 1.10% | 18,485,610 |
| 2013-05-30 | 2013-05-28 | 1.430 | 12,912,000 | -210,000 | 1.16% | 18,464,160 |
| 2013-05-29 | 2013-05-27 | 1.450 | 13,122,000 | -285,000 | 1.18% | 19,026,900 |
| 2013-05-28 | 2013-05-24 | 1.440 | 13,407,000 | +10,000 | 1.21% | 19,306,080 |
| 2013-05-27 | 2013-05-23 | 1.450 | 13,397,000 | -585,000 | 1.21% | 19,425,650 |
| 2013-05-22 | 2013-05-20 | 1.470 | 13,982,000 | +60,000 | 1.26% | 20,553,540 |
| 2013-05-21 | 2013-05-16 | 1.480 | 13,922,000 | -4,520,000 | 1.25% | 20,604,560 |
| 2013-05-16 | 2013-05-14 | 1.500 | 18,442,000 | -690,000 | 1.66% | 27,663,000 |
| 2013-05-14 | 2013-05-10 | 1.500 | 19,132,000 | +10,000 | 1.72% | 28,698,000 |
| 2013-05-07 | 2013-05-03 | 1.680 | 19,122,000 | +1,090,000 | 1.72% | 32,124,960 |
| 2013-05-03 | 2013-04-30 | 1.690 | 18,032,000 | -15,000 | 1.62% | 30,474,080 |
| 2013-05-02 | 2013-04-29 | 1.650 | 18,047,000 | -150,000 | 1.63% | 29,777,550 |
| 2013-04-30 | 2013-04-26 | 1.680 | 18,197,000 | -215,000 | 1.64% | 30,570,960 |
| 2013-04-29 | 2013-04-25 | 1.600 | 18,412,000 | -115,000 | 1.68% | 29,459,200 |
| 2013-04-26 | 2013-04-24 | 1.530 | 18,527,000 | -120,000 | 1.70% | 28,346,310 |
| 2013-04-25 | 2013-04-23 | 1.530 | 18,647,000 | +15,000 | 1.71% | 28,529,910 |
| 2013-04-24 | 2013-04-22 | 1.510 | 18,632,000 | -100,000 | 1.71% | 28,134,320 |
| 2013-04-23 | 2013-04-19 | 1.510 | 18,732,000 | -155,000 | 1.71% | 28,285,320 |
| 2013-04-22 | 2013-04-18 | 1.500 | 18,887,000 | -65,000 | 1.73% | 28,330,500 |
| 2013-04-19 | 2013-04-17 | 1.510 | 18,952,000 | -45,000 | 1.73% | 28,617,520 |
| 2013-04-18 | 2013-04-16 | 1.500 | 18,997,000 | +5,000 | 1.74% | 28,495,500 |
| 2013-04-17 | 2013-04-15 | 1.530 | 18,992,000 | -20,000 | 1.74% | 29,057,760 |
| 2013-04-16 | 2013-04-12 | 1.540 | 19,012,000 | -390,000 | 1.74% | 29,278,480 |
| 2013-04-15 | 2013-04-11 | 1.540 | 19,402,000 | -265,000 | 1.78% | 29,879,080 |
| 2013-04-12 | 2013-04-10 | 1.560 | 19,667,000 | -50,000 | 1.80% | 30,680,520 |
| 2013-04-11 | 2013-04-09 | 1.580 | 19,717,000 | -105,000 | 1.80% | 31,152,860 |
| 2013-04-10 | 2013-04-08 | 1.580 | 19,822,000 | -355,000 | 1.81% | 31,318,760 |
| 2013-04-09 | 2013-04-05 | 1.550 | 20,177,000 | +40,000 | 1.85% | 31,274,350 |
| 2013-04-08 | 2013-04-03 | 1.550 | 20,137,000 | +345,000 | 1.84% | 31,212,350 |
| 2013-04-05 | 2013-04-02 | 1.560 | 19,792,000 | +5,000 | 1.81% | 30,875,520 |
| 2013-04-03 | 2013-03-28 | 1.560 | 19,787,000 | -5,000 | 1.81% | 30,867,720 |
| 2013-04-02 | 2013-03-27 | 1.560 | 19,792,000 | -35,000 | 1.81% | 30,875,520 |
| 2013-03-28 | 2013-03-26 | 1.570 | 19,827,000 | -35,000 | 1.82% | 31,128,390 |
| 2013-03-26 | 2013-03-22 | 1.570 | 19,862,000 | -85,000 | 1.82% | 31,183,340 |
| 2013-03-25 | 2013-03-21 | 1.570 | 19,947,000 | +5,000 | 1.83% | 31,316,790 |
| 2013-03-22 | 2013-03-20 | 1.580 | 19,942,000 | -65,000 | 1.83% | 31,508,360 |
| 2013-03-21 | 2013-03-19 | 1.570 | 20,007,000 | +135,000 | 1.83% | 31,410,990 |
| 2013-03-20 | 2013-03-18 | 1.580 | 19,872,000 | +45,000 | 1.82% | 31,397,760 |
| 2013-03-19 | 2013-03-15 | 1.590 | 19,827,000 | -20,000 | 1.82% | 31,524,930 |
| 2013-03-18 | 2013-03-14 | 1.580 | 19,847,000 | +30,000 | 1.82% | 31,358,260 |
| 2013-03-15 | 2013-03-13 | 1.590 | 19,817,000 | +20,000 | 1.81% | 31,509,030 |
| 2013-03-13 | 2013-03-11 | 1.590 | 19,797,000 | +5,000 | 1.81% | 31,477,230 |
| 2013-03-12 | 2013-03-08 | 1.600 | 19,792,000 | +15,000 | 1.81% | 31,667,200 |
| 2013-03-11 | 2013-03-07 | 1.600 | 19,777,000 | +5,000 | 1.81% | 31,643,200 |
| 2013-03-08 | 2013-03-06 | 1.600 | 19,772,000 | -50,000 | 1.81% | 31,635,200 |
| 2013-03-06 | 2013-03-04 | 1.600 | 19,822,000 | +20,000 | 1.81% | 31,715,200 |
| 2013-03-05 | 2013-03-01 | 1.590 | 19,802,000 | +5,000 | 1.81% | 31,485,180 |
| 2013-03-04 | 2013-02-28 | 1.590 | 19,797,000 | +5,000 | 1.81% | 31,477,230 |
| 2013-03-01 | 2013-02-27 | 1.600 | 19,792,000 | +20,000 | 1.81% | 31,667,200 |
| 2013-02-28 | 2013-02-26 | 1.600 | 19,772,000 | +25,000 | 1.81% | 31,635,200 |
| 2013-02-25 | 2013-02-21 | 1.600 | 19,747,000 | +40,000 | 1.81% | 31,595,200 |
| 2013-02-22 | 2013-02-20 | 1.620 | 19,707,000 | +45,000 | 1.80% | 31,925,340 |
| 2013-02-21 | 2013-02-19 | 1.600 | 19,662,000 | +10,000 | 1.80% | 31,459,200 |
| 2013-02-20 | 2013-02-18 | 1.650 | 19,652,000 | +5,000 | 1.80% | 32,425,800 |
| 2013-02-18 | 2013-02-14 | 1.630 | 19,647,000 | +20,000 | 1.80% | 32,024,610 |
| 2013-02-15 | 2013-02-08 | 1.620 | 19,627,000 | +35,000 | 1.80% | 31,795,740 |
| 2013-02-14 | 2013-02-07 | 1.610 | 19,592,000 | +75,000 | 1.79% | 31,543,120 |
| 2013-02-08 | 2013-02-06 | 1.600 | 19,517,000 | -275,000 | 1.79% | 31,227,200 |
| 2013-02-07 | 2013-02-05 | 1.540 | 19,792,000 | +5,000 | 1.81% | 30,479,680 |
| 2013-02-06 | 2013-02-04 | 1.580 | 19,787,000 | +5,000 | 1.81% | 31,263,460 |
| 2013-02-05 | 2013-02-01 | 1.680 | 19,782,000 | +30,000 | 1.81% | 33,233,760 |
| 2013-02-04 | 2013-01-31 | 1.720 | 19,752,000 | +10,000 | 1.81% | 33,973,440 |
| 2013-02-01 | 2013-01-30 | 1.760 | 19,742,000 | -45,000 | 1.81% | 34,745,920 |
| 2013-01-31 | 2013-01-29 | 1.790 | 19,787,000 | +15,000 | 1.81% | 35,418,730 |
| 2013-01-29 | 2013-01-25 | 1.780 | 19,772,000 | +55,000 | 1.89% | 35,194,160 |
| 2013-01-28 | 2013-01-24 | 1.850 | 19,717,000 | +40,000 | 1.89% | 36,476,450 |
| 2013-01-25 | 2013-01-23 | 1.860 | 19,677,000 | +15,000 | 1.89% | 36,599,220 |
| 2013-01-24 | 2013-01-22 | 1.870 | 19,662,000 | -15,000 | 1.88% | 36,767,940 |
| 2013-01-23 | 2013-01-21 | 1.870 | 19,677,000 | -150,000 | 1.89% | 36,795,990 |
| 2013-01-22 | 2013-01-18 | 1.860 | 19,827,000 | +5,000 | 1.90% | 36,878,220 |
| 2013-01-21 | 2013-01-17 | 1.880 | 19,822,000 | +10,000 | 1.90% | 37,265,360 |
| 2013-01-18 | 2013-01-16 | 1.890 | 19,812,000 | +5,000 | 1.90% | 37,444,680 |
| 2013-01-17 | 2013-01-15 | 1.880 | 19,807,000 | +165,000 | 1.90% | 37,237,160 |
| 2013-01-16 | 2013-01-14 | 1.870 | 19,642,000 | +60,000 | 1.88% | 36,730,540 |
| 2013-01-15 | 2013-01-11 | 1.850 | 19,582,000 | +105,000 | 1.88% | 36,226,700 |
| 2013-01-14 | 2013-01-10 | 1.900 | 19,477,000 | +260,000 | 1.87% | 37,006,300 |
| 2013-01-11 | 2013-01-09 | 1.850 | 19,217,000 | -110,000 | 1.84% | 35,551,450 |
| 2013-01-10 | 2013-01-08 | 1.760 | 19,327,000 | +45,000 | 1.85% | 34,015,520 |
| 2013-01-09 | 2013-01-07 | 1.710 | 19,282,000 | -100,000 | 1.85% | 32,972,220 |
| 2013-01-08 | 2013-01-04 | 1.700 | 19,382,000 | +105,000 | 1.86% | 32,949,400 |
| 2013-01-04 | 2013-01-02 | 1.690 | 19,277,000 | +200,000 | 1.85% | 32,578,130 |
| 2013-01-03 | 2012-12-31 | 1.660 | 19,077,000 | -295,000 | 1.83% | 31,667,820 |
| 2013-01-02 | 2012-12-27 | 1.570 | 19,372,000 | +5,000 | 1.86% | 30,414,040 |
| 2012-12-28 | 2012-12-24 | 1.580 | 19,367,000 | +190,000 | 1.86% | 30,599,860 |
| 2012-12-27 | 2012-12-20 | 1.550 | 19,177,000 | +5,000 | 1.84% | 29,724,350 |
| 2012-12-21 | 2012-12-19 | 1.480 | 19,172,000 | +130,000 | 1.84% | 28,374,560 |
| 2012-12-20 | 2012-12-18 | 1.430 | 19,042,000 | +140,000 | 1.83% | 27,230,060 |
| 2012-12-19 | 2012-12-17 | 1.420 | 18,902,000 | -255,000 | 1.81% | 26,840,840 |
| 2012-12-18 | 2012-12-14 | 1.400 | 19,157,000 | -90,000 | 1.84% | 26,819,800 |
| 2012-12-17 | 2012-12-13 | 1.410 | 19,247,000 | +5,000 | 1.84% | 27,138,270 |
| 2012-12-14 | 2012-12-12 | 1.410 | 19,242,000 | +10,000 | 1.84% | 27,131,220 |
| 2012-12-13 | 2012-12-11 | 1.410 | 19,232,000 | -35,000 | 1.84% | 27,117,120 |
| 2012-12-12 | 2012-12-10 | 1.410 | 19,267,000 | +150,000 | 1.85% | 27,166,470 |
| 2012-12-11 | 2012-12-07 | 1.410 | 19,117,000 | -135,000 | 1.83% | 26,954,970 |
| 2012-12-06 | 2012-12-04 | 1.410 | 19,252,000 | +5,000 | 1.85% | 27,145,320 |
| 2012-12-05 | 2012-12-03 | 1.410 | 19,247,000 | +10,000 | 1.84% | 27,138,270 |
| 2012-12-04 | 2012-11-30 | 1.420 | 19,237,000 | -30,000 | 1.84% | 27,316,540 |
| 2012-12-03 | 2012-11-29 | 1.410 | 19,267,000 | -30,000 | 1.85% | 27,166,470 |
| 2012-11-30 | 2012-11-28 | 1.390 | 19,297,000 | +95,000 | 1.85% | 26,822,830 |
| 2012-11-29 | 2012-11-27 | 1.410 | 19,202,000 | -50,000 | 1.84% | 27,074,820 |
| 2012-11-28 | 2012-11-26 | 1.420 | 19,252,000 | -100,000 | 1.85% | 27,337,840 |
| 2012-11-27 | 2012-11-23 | 1.430 | 19,352,000 | -30,000 | 1.86% | 27,673,360 |
| 2012-11-26 | 2012-11-22 | 1.430 | 19,382,000 | +260,000 | 1.86% | 27,716,260 |
| 2012-11-22 | 2012-11-20 | 1.430 | 19,122,000 | +40,000 | 1.83% | 27,344,460 |
| 2012-11-21 | 2012-11-19 | 1.440 | 19,082,000 | +475,000 | 1.83% | 27,478,080 |
| 2012-11-20 | 2012-11-16 | 1.440 | 18,607,000 | -605,000 | 1.78% | 26,794,080 |
| 2012-11-19 | 2012-11-15 | 1.410 | 19,212,000 | +45,000 | 1.84% | 27,088,920 |
| 2012-11-15 | 2012-11-13 | 1.390 | 19,167,000 | +5,000 | 1.84% | 26,642,130 |
| 2012-11-14 | 2012-11-12 | 1.390 | 19,162,000 | -5,000 | 1.84% | 26,635,180 |
| 2012-11-13 | 2012-11-09 | 1.390 | 19,167,000 | -40,000 | 1.84% | 26,642,130 |
| 2012-11-12 | 2012-11-08 | 1.390 | 19,207,000 | +10,000 | 1.84% | 26,697,730 |
| 2012-11-09 | 2012-11-07 | 1.430 | 19,197,000 | -25,000 | 1.84% | 27,451,710 |
| 2012-11-07 | 2012-11-05 | 1.420 | 19,222,000 | +20,000 | 1.84% | 27,295,240 |
| 2012-11-05 | 2012-11-01 | 1.430 | 19,202,000 | +5,000 | 1.84% | 27,458,860 |
| 2012-11-02 | 2012-10-31 | 1.470 | 19,197,000 | -1,657,800 | 1.84% | 28,219,590 |
| 2012-11-01 | 2012-10-30 | 1.440 | 20,854,800 | +15,000 | 2.00% | 30,030,912 |
| 2012-10-31 | 2012-10-29 | 1.440 | 20,839,800 | -195,000 | 2.00% | 30,009,312 |
| 2012-10-30 | 2012-10-26 | 1.430 | 21,034,800 | -440,000 | 2.02% | 30,079,764 |
| 2012-10-26 | 2012-10-24 | 1.420 | 21,474,800 | +125,000 | 2.06% | 30,494,216 |
| 2012-10-25 | 2012-10-22 | 1.430 | 21,349,800 | +5,000 | 2.05% | 30,530,214 |
| 2012-10-24 | 2012-10-19 | 1.430 | 21,344,800 | -125,000 | 2.05% | 30,523,064 |
| 2012-10-19 | 2012-10-17 | 1.440 | 21,469,800 | +85,000 | 2.06% | 30,916,512 |
| 2012-10-18 | 2012-10-16 | 1.440 | 21,384,800 | +190,000 | 2.05% | 30,794,112 |
| 2012-10-17 | 2012-10-15 | 1.450 | 21,194,800 | +15,000 | 2.03% | 30,732,460 |
| 2012-10-16 | 2012-10-12 | 1.450 | 21,179,800 | -145,000 | 2.03% | 30,710,710 |
| 2012-10-15 | 2012-10-11 | 1.430 | 21,324,800 | +50,000 | 2.04% | 30,494,464 |
| 2012-10-12 | 2012-10-10 | 1.430 | 21,274,800 | -185,000 | 2.04% | 30,422,964 |
| 2012-10-11 | 2012-10-09 | 1.400 | 21,459,800 | -100,000 | 2.06% | 30,043,720 |
| 2012-10-10 | 2012-10-08 | 1.400 | 21,559,800 | +35,000 | 2.07% | 30,183,720 |
| 2012-10-09 | 2012-10-05 | 1.430 | 21,524,800 | +260,000 | 2.06% | 30,780,464 |
| 2012-10-08 | 2012-10-04 | 1.460 | 21,264,800 | -90,000 | 2.04% | 31,046,608 |
| 2012-10-05 | 2012-10-03 | 1.450 | 21,354,800 | +235,000 | 2.05% | 30,964,460 |
| 2012-10-04 | 2012-09-28 | 1.470 | 21,119,800 | +5,000 | 2.03% | 31,046,106 |
| 2012-10-03 | 2012-09-27 | 1.460 | 21,114,800 | -40,000 | 2.02% | 30,827,608 |
| 2012-09-28 | 2012-09-26 | 1.440 | 21,154,800 | +125,000 | 2.03% | 30,462,912 |
| 2012-09-27 | 2012-09-25 | 1.460 | 21,029,800 | -200,000 | 2.02% | 30,703,508 |
| 2012-09-26 | 2012-09-24 | 1.430 | 21,229,800 | +130,000 | 2.04% | 30,358,614 |
| 2012-09-25 | 2012-09-21 | 1.530 | 21,099,800 | +40,000 | 2.02% | 32,282,694 |
| 2012-09-24 | 2012-09-20 | 1.530 | 21,059,800 | +100,000 | 2.02% | 32,221,494 |
| 2012-09-21 | 2012-09-19 | 1.570 | 20,959,800 | +25,000 | 2.01% | 32,906,886 |
| 2012-09-20 | 2012-09-18 | 1.560 | 20,934,800 | -200,000 | 2.01% | 32,658,288 |
| 2012-09-19 | 2012-09-17 | 1.460 | 21,134,800 | -50,000 | 2.03% | 30,856,808 |
| 2012-09-18 | 2012-09-14 | 1.460 | 21,184,800 | -30,000 | 2.03% | 30,929,808 |
| 2012-09-17 | 2012-09-13 | 1.460 | 21,214,800 | +50,000 | 2.04% | 30,973,608 |
| 2012-09-14 | 2012-09-12 | 1.460 | 21,164,800 | -15,000 | 2.03% | 30,900,608 |
| 2012-09-13 | 2012-09-11 | 1.460 | 21,179,800 | -25,000 | 2.03% | 30,922,508 |
| 2012-09-11 | 2012-09-07 | 1.450 | 21,204,800 | -90,000 | 2.03% | 30,746,960 |
| 2012-09-07 | 2012-09-05 | 1.440 | 21,294,800 | +25,000 | 2.04% | 30,664,512 |
| 2012-09-06 | 2012-09-04 | 1.450 | 21,269,800 | +55,000 | 2.04% | 30,841,210 |
| 2012-09-05 | 2012-09-03 | 1.430 | 21,214,800 | -5,000 | 2.04% | 30,337,164 |
| 2012-09-04 | 2012-08-31 | 1.450 | 21,219,800 | +105,000 | 2.04% | 30,768,710 |
| 2012-09-03 | 2012-08-30 | 1.450 | 21,114,800 | +150,000 | 2.03% | 30,616,460 |
| 2012-08-31 | 2012-08-29 | 1.470 | 20,964,800 | +235,000 | 2.01% | 30,818,256 |
| 2012-08-30 | 2012-08-28 | 1.470 | 20,729,800 | -95,000 | 1.99% | 30,472,806 |
| 2012-08-29 | 2012-08-27 | 1.430 | 20,824,800 | +100,000 | 2.00% | 29,779,464 |
| 2012-08-28 | 2012-08-24 | 1.370 | 20,724,800 | +15,000 | 1.99% | 28,392,976 |
| 2012-08-27 | 2012-08-23 | 1.380 | 20,709,800 | -70,000 | 1.99% | 28,579,524 |
| 2012-08-24 | 2012-08-22 | 1.380 | 20,779,800 | -35,000 | 1.99% | 28,676,124 |
| 2012-08-23 | 2012-08-21 | 1.390 | 20,814,800 | +45,000 | 2.00% | 28,932,572 |
| 2012-08-22 | 2012-08-20 | 1.390 | 20,769,800 | +165,000 | 1.99% | 28,870,022 |
| 2012-08-21 | 2012-08-17 | 1.400 | 20,604,800 | -40,000 | 1.98% | 28,846,720 |
| 2012-08-20 | 2012-08-16 | 1.390 | 20,644,800 | -10,000 | 1.98% | 28,696,272 |
| 2012-08-17 | 2012-08-15 | 1.390 | 20,654,800 | +205,000 | 1.98% | 28,710,172 |
| 2012-08-16 | 2012-08-14 | 1.390 | 20,449,800 | +255,000 | 1.96% | 28,425,222 |
| 2012-08-15 | 2012-08-13 | 1.340 | 20,194,800 | +20,000 | 1.94% | 27,061,032 |
| 2012-08-14 | 2012-08-10 | 1.330 | 20,174,800 | -50,000 | 1.94% | 26,832,484 |
| 2012-08-13 | 2012-08-09 | 1.330 | 20,224,800 | -50,000 | 1.94% | 26,898,984 |
| 2012-08-10 | 2012-08-08 | 1.320 | 20,274,800 | -25,000 | 1.95% | 26,762,736 |
| 2012-08-09 | 2012-08-07 | 1.310 | 20,299,800 | -100,000 | 1.95% | 26,592,738 |
| 2012-08-08 | 2012-08-06 | 1.300 | 20,399,800 | +30,000 | 1.96% | 26,519,740 |
| 2012-08-07 | 2012-08-03 | 1.300 | 20,369,800 | +110,000 | 1.96% | 26,480,740 |
| 2012-08-06 | 2012-08-02 | 1.300 | 20,259,800 | -140,000 | 1.94% | 26,337,740 |
| 2012-08-03 | 2012-08-01 | 1.300 | 20,399,800 | -100,000 | 1.96% | 26,519,740 |
| 2012-08-02 | 2012-07-31 | 1.260 | 20,499,800 | -4,010,000 | 1.97% | 25,829,748 |
| 2012-07-31 | 2012-07-27 | 1.290 | 24,509,800 | +5,000 | 2.35% | 31,617,642 |
| 2012-07-30 | 2012-07-26 | 1.300 | 24,504,800 | +180,000 | 2.35% | 31,856,240 |
| 2012-07-26 | 2012-07-24 | 1.310 | 24,324,800 | +65,000 | 2.34% | 31,865,488 |
| 2012-07-25 | 2012-07-23 | 1.310 | 24,259,800 | -375,000 | 2.33% | 31,780,338 |
| 2012-07-24 | 2012-07-20 | 1.260 | 24,634,800 | +180,000 | 2.36% | 31,039,848 |
| 2012-07-23 | 2012-07-19 | 1.260 | 24,454,800 | +430,000 | 2.35% | 30,813,048 |
| 2012-07-20 | 2012-07-18 | 1.270 | 24,024,800 | +150,000 | 2.31% | 30,511,496 |
| 2012-07-18 | 2012-07-16 | 1.300 | 23,874,800 | -200,000 | 2.29% | 31,037,240 |
| 2012-07-17 | 2012-07-13 | 1.330 | 24,074,800 | -555,000 | 2.31% | 32,019,484 |
| 2012-07-16 | 2012-07-12 | 1.290 | 24,629,800 | -260,000 | 2.36% | 31,772,442 |
| 2012-07-13 | 2012-07-11 | 1.300 | 24,889,800 | -135,000 | 2.39% | 32,356,740 |
| 2012-07-12 | 2012-07-10 | 1.230 | 25,024,800 | -150,000 | 2.40% | 30,780,504 |
| 2012-07-11 | 2012-07-09 | 1.290 | 25,174,800 | +543,000 | 2.42% | 32,475,492 |
| 2012-07-10 | 2012-07-06 | 1.320 | 24,631,800 | +120,000 | 2.36% | 32,513,976 |
| 2012-07-09 | 2012-07-05 | 1.320 | 24,511,800 | -20,000 | 2.35% | 32,355,576 |
| 2012-07-06 | 2012-07-04 | 1.310 | 24,531,800 | -55,000 | 2.36% | 32,136,658 |
| 2012-07-05 | 2012-07-03 | 1.320 | 24,586,800 | +125,000 | 2.36% | 32,454,576 |
| 2012-07-04 | 2012-06-29 | 1.320 | 24,461,800 | -5,000 | 2.35% | 32,289,576 |
| 2012-07-03 | 2012-06-28 | 1.320 | 24,466,800 | +100,000 | 2.35% | 32,296,176 |
| 2012-06-29 | 2012-06-27 | 1.340 | 24,366,800 | -100,000 | 2.34% | 32,651,512 |
| 2012-06-28 | 2012-06-26 | 1.330 | 24,466,800 | +150,000 | 2.35% | 32,540,844 |
| 2012-06-27 | 2012-06-25 | 1.300 | 24,316,800 | +165,000 | 2.33% | 31,611,840 |
| 2012-06-26 | 2012-06-22 | 1.340 | 24,151,800 | +110,000 | 2.32% | 32,363,412 |
| 2012-06-25 | 2012-06-21 | 1.340 | 24,041,800 | +110,000 | 2.31% | 32,216,012 |
| 2012-06-22 | 2012-06-20 | 1.360 | 23,931,800 | -5,000 | 2.30% | 32,547,248 |
| 2012-06-21 | 2012-06-19 | 1.360 | 23,936,800 | -200,000 | 2.30% | 32,554,048 |
| 2012-06-20 | 2012-06-18 | 1.350 | 24,136,800 | +95,000 | 2.32% | 32,584,680 |
| 2012-06-19 | 2012-06-15 | 1.350 | 24,041,800 | -260,000 | 2.31% | 32,456,430 |
| 2012-06-15 | 2012-06-13 | 1.330 | 24,301,800 | +30,000 | 2.33% | 32,321,394 |
| 2012-06-14 | 2012-06-12 | 1.330 | 24,271,800 | +255,000 | 2.33% | 32,281,494 |
| 2012-06-13 | 2012-06-11 | 1.360 | 24,016,800 | -65,000 | 2.31% | 32,662,848 |
| 2012-06-12 | 2012-06-08 | 1.340 | 24,081,800 | +210,000 | 2.31% | 32,269,612 |
| 2012-06-11 | 2012-06-07 | 1.350 | 23,871,800 | +255,000 | 2.29% | 32,226,930 |
| 2012-06-08 | 2012-06-06 | 1.380 | 23,616,800 | +95,000 | 2.27% | 32,591,184 |
| 2012-06-07 | 2012-06-05 | 1.380 | 23,521,800 | +100,000 | 2.26% | 32,460,084 |
| 2012-06-06 | 2012-06-04 | 1.350 | 23,421,800 | +60,000 | 2.25% | 31,619,430 |
| 2012-06-05 | 2012-06-01 | 1.330 | 23,361,800 | -445,000 | 2.24% | 31,071,194 |
| 2012-06-04 | 2012-05-31 | 1.220 | 23,806,800 | +135,000 | 2.29% | 29,044,296 |
| 2012-06-01 | 2012-05-30 | 1.230 | 23,671,800 | +5,000 | 2.27% | 29,116,314 |
| 2012-05-30 | 2012-05-28 | 1.230 | 23,666,800 | -195,000 | 2.27% | 29,110,164 |
| 2012-05-29 | 2012-05-25 | 1.200 | 23,861,800 | +10,000 | 2.29% | 28,634,160 |
| 2012-05-28 | 2012-05-24 | 1.310 | 23,851,800 | +20,000 | 2.29% | 31,245,858 |
| 2012-05-25 | 2012-05-23 | 1.360 | 23,831,800 | +380,000 | 2.29% | 32,411,248 |
| 2012-05-24 | 2012-05-22 | 1.390 | 23,451,800 | -200,000 | 2.25% | 32,598,002 |
| 2012-05-23 | 2012-05-21 | 1.380 | 23,651,800 | +300,000 | 2.27% | 32,639,484 |
| 2012-05-22 | 2012-05-18 | 1.400 | 23,351,800 | +655,000 | 2.24% | 32,692,520 |
| 2012-05-21 | 2012-05-17 | 1.410 | 22,696,800 | +50,000 | 2.18% | 32,002,488 |
| 2012-05-18 | 2012-05-16 | 1.370 | 22,646,800 | +1,220,000 | 2.18% | 31,026,116 |
| 2012-05-17 | 2012-05-15 | 1.450 | 21,426,800 | +105,000 | 2.06% | 31,068,860 |
| 2012-05-16 | 2012-05-14 | 1.430 | 21,321,800 | -50,000 | 2.05% | 30,490,174 |
| 2012-05-15 | 2012-05-11 | 1.390 | 21,371,800 | +165,000 | 2.05% | 29,706,802 |
| 2012-05-14 | 2012-05-10 | 1.370 | 21,206,800 | +1,490,000 | 2.04% | 29,053,316 |
| 2012-05-11 | 2012-05-09 | 1.370 | 19,716,800 | +365,000 | 1.90% | 27,012,016 |
| 2012-05-10 | 2012-05-08 | 1.390 | 19,351,800 | +5,000 | 1.86% | 26,899,002 |
| 2012-05-09 | 2012-05-07 | 1.390 | 19,346,800 | +385,000 | 1.86% | 26,892,052 |
| 2012-05-08 | 2012-05-04 | 1.390 | 18,961,800 | +835,000 | 1.82% | 26,356,902 |
| 2012-05-07 | 2012-05-03 | 1.420 | 18,126,800 | +230,000 | 1.74% | 25,740,056 |
| 2012-05-04 | 2012-05-02 | 1.370 | 17,896,800 | -440,000 | 1.72% | 24,518,616 |
| 2012-05-03 | 2012-04-30 | 1.330 | 18,336,800 | -985,000 | 1.76% | 24,387,944 |
| 2012-05-02 | 2012-04-27 | 1.330 | 19,321,800 | +100,000 | 1.86% | 25,697,994 |
| 2012-04-30 | 2012-04-26 | 1.340 | 19,221,800 | -140,000 | 1.85% | 25,757,212 |
| 2012-04-27 | 2012-04-25 | 1.320 | 19,361,800 | +324,000 | 1.86% | 25,557,576 |
| 2012-04-26 | 2012-04-24 | 1.340 | 19,037,800 | +121,000 | 1.83% | 25,510,652 |
| 2012-04-25 | 2012-04-23 | 1.310 | 18,916,800 | +720,000 | 1.82% | 24,781,008 |
| 2012-04-24 | 2012-04-20 | 1.250 | 18,196,800 | -400,000 | 1.75% | 22,746,000 |
| 2012-04-23 | 2012-04-19 | 1.160 | 18,596,800 | -500,000 | 1.79% | 21,572,288 |
| 2012-04-20 | 2012-04-18 | 1.160 | 19,096,800 | +390,000 | 1.84% | 22,152,288 |
| 2012-04-19 | 2012-04-17 | 1.140 | 18,706,800 | +430,000 | 1.80% | 21,325,752 |
| 2012-04-18 | 2012-04-16 | 1.160 | 18,276,800 | +540,000 | 1.76% | 21,201,088 |
| 2012-04-17 | 2012-04-13 | 0.990 | 17,736,800 | +480,000 | 1.71% | 17,559,432 |
| 2012-04-16 | 2012-04-12 | 0.950 | 17,256,800 | +100,000 | 1.66% | 16,393,960 |
| 2012-04-13 | 2012-04-11 | 0.930 | 17,156,800 | +10,000 | 1.65% | 15,955,824 |
| 2012-04-12 | 2012-04-10 | 0.930 | 17,146,800 | -320,000 | 1.65% | 15,946,524 |
| 2012-04-11 | 2012-04-05 | 0.910 | 17,466,800 | +240,000 | 1.68% | 15,894,788 |
| 2012-04-10 | 2012-04-03 | 0.900 | 17,226,800 | -300,000 | 1.66% | 15,504,120 |
| 2012-04-05 | 2012-04-02 | 0.910 | 17,526,800 | -35,000 | 1.69% | 15,949,388 |
| 2012-04-03 | 2012-03-30 | 0.900 | 17,561,800 | -825,000 | 1.69% | 15,805,620 |
| 2012-04-02 | 2012-03-29 | 0.900 | 18,386,800 | +900,000 | 1.77% | 16,548,120 |
| 2012-03-30 | 2012-03-28 | 0.900 | 17,486,800 | +30,000 | 1.68% | 15,738,120 |
| 2012-03-29 | 2012-03-27 | 0.910 | 17,456,800 | -185,000 | 1.68% | 15,885,688 |
| 2012-03-27 | 2012-03-23 | 0.900 | 17,641,800 | +40,000 | 1.70% | 15,877,620 |
| 2012-03-26 | 2012-03-22 | 0.900 | 17,601,800 | -315,000 | 1.69% | 15,841,620 |
| 2012-03-23 | 2012-03-21 | 0.900 | 17,916,800 | -130,000 | 1.73% | 16,125,120 |
| 2012-03-22 | 2012-03-20 | 0.890 | 18,046,800 | +135,000 | 1.74% | 16,061,652 |
| 2012-03-21 | 2012-03-19 | 0.890 | 17,911,800 | +245,000 | 1.72% | 15,941,502 |
| 2012-03-20 | 2012-03-16 | 0.900 | 17,666,800 | +1,070,000 | 1.70% | 15,900,120 |
| 2012-03-19 | 2012-03-15 | 0.910 | 16,596,800 | +770,000 | 1.60% | 15,103,088 |
| 2012-03-16 | 2012-03-14 | 0.910 | 15,826,800 | -390,000 | 1.52% | 14,402,388 |
| 2012-03-15 | 2012-03-13 | 0.910 | 16,216,800 | -225,000 | 1.56% | 14,757,288 |
| 2012-03-14 | 2012-03-12 | 0.900 | 16,441,800 | +55,000 | 1.58% | 14,797,620 |
| 2012-03-13 | 2012-03-09 | 0.900 | 16,386,800 | -400,000 | 1.58% | 14,748,120 |
| 2012-03-12 | 2012-03-08 | 0.890 | 16,786,800 | +300,000 | 1.62% | 14,940,252 |
| 2012-03-09 | 2012-03-07 | 0.880 | 16,486,800 | +240,000 | 1.59% | 14,508,384 |
| 2012-03-08 | 2012-03-06 | 0.890 | 16,246,800 | +45,000 | 1.56% | 14,459,652 |
| 2012-03-07 | 2012-03-05 | 0.900 | 16,201,800 | -335,000 | 1.56% | 14,581,620 |
| 2012-03-06 | 2012-03-02 | 0.880 | 16,536,800 | -90,000 | 1.59% | 14,552,384 |
| 2012-03-05 | 2012-03-01 | 0.890 | 16,626,800 | -25,000 | 1.60% | 14,797,852 |
| 2012-03-02 | 2012-02-29 | 0.880 | 16,651,800 | +90,000 | 1.60% | 14,653,584 |
| 2012-03-01 | 2012-02-28 | 0.880 | 16,561,800 | -40,000 | 1.59% | 14,574,384 |
| 2012-02-29 | 2012-02-27 | 0.880 | 16,601,800 | -415,000 | 1.60% | 14,609,584 |
| 2012-02-28 | 2012-02-24 | 0.880 | 17,016,800 | -35,000 | 1.64% | 14,974,784 |
| 2012-02-27 | 2012-02-23 | 0.880 | 17,051,800 | +145,000 | 1.64% | 15,005,584 |
| 2012-02-24 | 2012-02-22 | 0.880 | 16,906,800 | -360,000 | 1.63% | 14,877,984 |
| 2012-02-23 | 2012-02-21 | 0.870 | 17,266,800 | +120,000 | 1.66% | 15,022,116 |
| 2012-02-22 | 2012-02-20 | 0.880 | 17,146,800 | +1,145,000 | 1.65% | 15,089,184 |
| 2012-02-21 | 2012-02-17 | 0.880 | 16,001,800 | -295,000 | 1.54% | 14,081,584 |
| 2012-02-20 | 2012-02-16 | 0.880 | 16,296,800 | +500,000 | 1.57% | 14,341,184 |
| 2012-02-17 | 2012-02-15 | 0.890 | 15,796,800 | -300,000 | 1.52% | 14,059,152 |
| 2012-02-15 | 2012-02-13 | 0.880 | 16,096,800 | +480,000 | 1.55% | 14,165,184 |
| 2012-02-14 | 2012-02-10 | 0.890 | 15,616,800 | +30,000 | 1.51% | 13,898,952 |
| 2012-02-13 | 2012-02-09 | 0.890 | 15,586,800 | +195,000 | 1.50% | 13,872,252 |
| 2012-02-10 | 2012-02-08 | 0.890 | 15,391,800 | -125,000 | 1.48% | 13,698,702 |
| 2012-02-08 | 2012-02-06 | 0.880 | 15,516,800 | -210,000 | 1.50% | 13,654,784 |
| 2012-02-07 | 2012-02-03 | 0.880 | 15,726,800 | +300,000 | 1.52% | 13,839,584 |
| 2012-02-06 | 2012-02-02 | 0.890 | 15,426,800 | +70,000 | 1.49% | 13,729,852 |
| 2012-02-03 | 2012-02-01 | 0.890 | 15,356,800 | +235,000 | 1.48% | 13,667,552 |
| 2012-02-02 | 2012-01-31 | 0.900 | 15,121,800 | -525,000 | 1.46% | 13,609,620 |
| 2012-01-31 | 2012-01-27 | 0.900 | 15,646,800 | -235,000 | 1.51% | 14,082,120 |
| 2012-01-30 | 2012-01-26 | 0.890 | 15,881,800 | -600,000 | 1.53% | 14,134,802 |
| 2012-01-27 | 2012-01-20 | 0.870 | 16,481,800 | +200,000 | 1.59% | 14,339,166 |
| 2012-01-19 | 2012-01-17 | 0.880 | 16,281,800 | -275,000 | 1.57% | 14,327,984 |
| 2012-01-18 | 2012-01-16 | 0.860 | 16,556,800 | +5,000 | 1.60% | 14,238,848 |
| 2012-01-16 | 2012-01-12 | 0.860 | 16,551,800 | +315,000 | 1.60% | 14,234,548 |
| 2012-01-12 | 2012-01-10 | 0.870 | 16,236,800 | -55,000 | 1.57% | 14,126,016 |
| 2012-01-11 | 2012-01-09 | 0.870 | 16,291,800 | -300,000 | 1.57% | 14,173,866 |
| 2012-01-10 | 2012-01-06 | 0.870 | 16,591,800 | +300,000 | 1.60% | 14,434,866 |
| 2012-01-09 | 2012-01-05 | 0.880 | 16,291,800 | -205,000 | 1.57% | 14,336,784 |
| 2012-01-06 | 2012-01-04 | 0.900 | 16,496,800 | -195,000 | 1.59% | 14,847,120 |
| 2012-01-04 | 2011-12-30 | 0.910 | 16,691,800 | +600,000 | 1.61% | 15,189,538 |
| 2012-01-03 | 2011-12-29 | 0.920 | 16,091,800 | +5,000 | 1.55% | 14,804,456 |
| 2011-12-30 | 2011-12-28 | 0.930 | 16,086,800 | +465,000 | 1.55% | 14,960,724 |
| 2011-12-29 | 2011-12-23 | 0.950 | 15,621,800 | -105,000 | 1.51% | 14,840,710 |
| 2011-12-28 | 2011-12-22 | 0.950 | 15,726,800 | -600,000 | 1.52% | 14,940,460 |
| 2011-12-23 | 2011-12-21 | 0.940 | 16,326,800 | +605,000 | 1.58% | 15,347,192 |
| 2011-12-22 | 2011-12-20 | 0.950 | 15,721,800 | +160,000 | 1.52% | 14,935,710 |
| 2011-12-21 | 2011-12-19 | 0.940 | 15,561,800 | +70,000 | 1.50% | 14,628,092 |
| 2011-12-20 | 2011-12-16 | 0.930 | 15,491,800 | +590,000 | 1.50% | 14,407,374 |
| 2011-12-19 | 2011-12-15 | 0.930 | 14,901,800 | -610,000 | 1.44% | 13,858,674 |
| 2011-12-16 | 2011-12-14 | 0.920 | 15,511,800 | -960,000 | 1.50% | 14,270,856 |
| 2011-12-15 | 2011-12-13 | 0.910 | 16,471,800 | +185,000 | 1.59% | 14,989,338 |
| 2011-12-14 | 2011-12-12 | 0.910 | 16,286,800 | +415,000 | 1.57% | 14,820,988 |
| 2011-12-13 | 2011-12-09 | 0.900 | 15,871,800 | -1,050,000 | 1.53% | 14,284,620 |
| 2011-12-12 | 2011-12-08 | 0.900 | 16,921,800 | -970,000 | 1.63% | 15,229,620 |
| 2011-12-09 | 2011-12-07 | 0.900 | 17,891,800 | +75,000 | 1.73% | 16,102,620 |
| 2011-12-08 | 2011-12-06 | 0.910 | 17,816,800 | +315,000 | 1.72% | 16,213,288 |
| 2011-12-07 | 2011-12-05 | 0.910 | 17,501,800 | -85,000 | 1.69% | 15,926,638 |
| 2011-12-06 | 2011-12-02 | 0.900 | 17,586,800 | -85,000 | 1.70% | 15,828,120 |
| 2011-12-05 | 2011-12-01 | 0.860 | 17,671,800 | -365,000 | 1.71% | 15,197,748 |
| 2011-12-02 | 2011-11-30 | 0.830 | 18,036,800 | +300,000 | 1.74% | 14,970,544 |
| 2011-12-01 | 2011-11-29 | 0.840 | 17,736,800 | -275,000 | 1.71% | 14,898,912 |
| 2011-11-29 | 2011-11-25 | 0.840 | 18,011,800 | +260,000 | 1.74% | 15,129,912 |
| 2011-11-25 | 2011-11-23 | 0.840 | 17,751,800 | -20,000 | 1.71% | 14,911,512 |
| 2011-11-24 | 2011-11-22 | 0.820 | 17,771,800 | -300,000 | 1.72% | 14,572,876 |
| 2011-11-23 | 2011-11-21 | 0.810 | 18,071,800 | -300,000 | 1.74% | 14,638,158 |
| 2011-11-22 | 2011-11-18 | 0.800 | 18,371,800 | +50,000 | 1.77% | 14,697,440 |
| 2011-11-21 | 2011-11-17 | 0.810 | 18,321,800 | -245,000 | 1.77% | 14,840,658 |
| 2011-11-18 | 2011-11-16 | 0.800 | 18,566,800 | +5,000 | 1.79% | 14,853,440 |
| 2011-11-17 | 2011-11-15 | 0.800 | 18,561,800 | +425,000 | 1.79% | 14,849,440 |
| 2011-11-16 | 2011-11-14 | 0.840 | 18,136,800 | -170,000 | 1.75% | 15,234,912 |
| 2011-11-15 | 2011-11-11 | 0.760 | 18,306,800 | -120,000 | 1.77% | 13,913,168 |
| 2011-11-14 | 2011-11-10 | 0.750 | 18,426,800 | +730,000 | 1.78% | 13,820,100 |
| 2011-11-11 | 2011-11-09 | 0.770 | 17,696,800 | -5,000 | 1.71% | 13,626,536 |
| 2011-11-10 | 2011-11-08 | 0.780 | 17,701,800 | +15,000 | 1.71% | 13,807,404 |
| 2011-11-09 | 2011-11-07 | 0.770 | 17,686,800 | -600,000 | 1.71% | 13,618,836 |
| 2011-11-08 | 2011-11-04 | 0.750 | 18,286,800 | -300,000 | 1.76% | 13,715,100 |
| 2011-11-07 | 2011-11-03 | 0.730 | 18,586,800 | +50,000 | 1.79% | 13,568,364 |
| 2011-11-04 | 2011-11-02 | 0.750 | 18,536,800 | -100,000 | 1.79% | 13,902,600 |
| 2011-11-02 | 2011-10-31 | 0.740 | 18,636,800 | +1,155,000 | 1.80% | 13,791,232 |
| 2011-11-01 | 2011-10-28 | 0.770 | 17,481,800 | -100,000 | 1.69% | 13,460,986 |
| 2011-10-31 | 2011-10-27 | 0.760 | 17,581,800 | -605,000 | 1.70% | 13,362,168 |
| 2011-10-27 | 2011-10-25 | 0.740 | 18,186,800 | -105,000 | 1.76% | 13,458,232 |
| 2011-10-26 | 2011-10-24 | 0.750 | 18,291,800 | -630,000 | 1.77% | 13,718,850 |
| 2011-10-25 | 2011-10-21 | 0.730 | 18,921,800 | -90,000 | 1.83% | 13,812,914 |
| 2011-10-24 | 2011-10-20 | 0.730 | 19,011,800 | -50,000 | 1.83% | 13,878,614 |
| 2011-10-21 | 2011-10-19 | 0.720 | 19,061,800 | +10,000 | 1.84% | 13,724,496 |
| 2011-10-20 | 2011-10-18 | 0.720 | 19,051,800 | +550,000 | 1.84% | 13,717,296 |
| 2011-10-19 | 2011-10-17 | 0.730 | 18,501,800 | -285,000 | 1.79% | 13,506,314 |
| 2011-10-18 | 2011-10-14 | 0.730 | 18,786,800 | +265,000 | 1.81% | 13,714,364 |
| 2011-10-17 | 2011-10-13 | 0.740 | 18,521,800 | -185,000 | 1.79% | 13,706,132 |
| 2011-10-14 | 2011-10-12 | 0.740 | 18,706,800 | -175,000 | 1.81% | 13,843,032 |
| 2011-10-13 | 2011-10-11 | 0.740 | 18,881,800 | +190,000 | 1.82% | 13,972,532 |
| 2011-10-11 | 2011-10-07 | 0.750 | 18,691,800 | -60,000 | 1.80% | 14,018,850 |
| 2011-10-10 | 2011-10-06 | 0.740 | 18,751,800 | -80,000 | 1.81% | 13,876,332 |
| 2011-10-07 | 2011-10-04 | 0.700 | 18,831,800 | +555,000 | 1.82% | 13,182,260 |
| 2011-10-06 | 2011-10-03 | 0.730 | 18,276,800 | +230,000 | 1.76% | 13,342,064 |
| 2011-10-04 | 2011-09-30 | 0.770 | 18,046,800 | +300,000 | 1.74% | 13,896,036 |
| 2011-09-30 | 2011-09-27 | 0.800 | 17,746,800 | -80,000 | 1.71% | 14,197,440 |
| 2011-09-28 | 2011-09-26 | 0.780 | 17,826,800 | +1,720,000 | 1.72% | 13,904,904 |
| 2011-09-27 | 2011-09-23 | 0.820 | 16,106,800 | +320,000 | 1.56% | 13,207,576 |
| 2011-09-26 | 2011-09-22 | 0.830 | 15,786,800 | +325,000 | 1.52% | 13,103,044 |
| 2011-09-23 | 2011-09-21 | 0.850 | 15,461,800 | +900,000 | 1.49% | 13,142,530 |
| 2011-09-22 | 2011-09-20 | 0.860 | 14,561,800 | +615,000 | 1.41% | 12,523,148 |
| 2011-09-21 | 2011-09-19 | 0.870 | 13,946,800 | +550,000 | 1.35% | 12,133,716 |
| 2011-09-20 | 2011-09-16 | 0.890 | 13,396,800 | -275,000 | 1.29% | 11,923,152 |
| 2011-09-19 | 2011-09-15 | 0.860 | 13,671,800 | +50,000 | 1.32% | 11,757,748 |
| 2011-09-16 | 2011-09-14 | 0.860 | 13,621,800 | +500,000 | 1.32% | 11,714,748 |
| 2011-09-15 | 2011-09-12 | 0.870 | 13,121,800 | +50,000 | 1.27% | 11,415,966 |
| 2011-09-14 | 2011-09-09 | 0.890 | 13,071,800 | +500,000 | 1.26% | 11,633,902 |
| 2011-09-12 | 2011-09-08 | 0.890 | 12,571,800 | +120,000 | 1.21% | 11,188,902 |
| 2011-09-09 | 2011-09-07 | 0.900 | 12,451,800 | -585,000 | 1.20% | 11,206,620 |
| 2011-09-08 | 2011-09-06 | 0.880 | 13,036,800 | +655,000 | 1.26% | 11,472,384 |
| 2011-09-07 | 2011-09-05 | 0.880 | 12,381,800 | +155,000 | 1.20% | 10,895,984 |
| 2011-09-06 | 2011-09-02 | 0.880 | 12,226,800 | +550,000 | 1.18% | 10,759,584 |
| 2011-09-05 | 2011-09-01 | 0.900 | 11,676,800 | -45,000 | 1.13% | 10,509,120 |
| 2011-09-02 | 2011-08-31 | 0.900 | 11,721,800 | +70,000 | 1.13% | 10,549,620 |
| 2011-09-01 | 2011-08-30 | 0.900 | 11,651,800 | -795,000 | 1.13% | 10,486,620 |
| 2011-08-31 | 2011-08-29 | 0.880 | 12,446,800 | -300,000 | 1.20% | 10,953,184 |
| 2011-08-30 | 2011-08-26 | 0.870 | 12,746,800 | -250,000 | 1.23% | 11,089,716 |
| 2011-08-29 | 2011-08-25 | 0.870 | 12,996,800 | +200,000 | 1.26% | 11,307,216 |
| 2011-08-26 | 2011-08-24 | 0.840 | 12,796,800 | -265,000 | 1.24% | 10,749,312 |
| 2011-08-25 | 2011-08-23 | 0.840 | 13,061,800 | -435,000 | 1.26% | 10,971,912 |
| 2011-08-24 | 2011-08-22 | 0.820 | 13,496,800 | +1,115,000 | 1.30% | 11,067,376 |
| 2011-08-23 | 2011-08-19 | 0.820 | 12,381,800 | +700,000 | 1.20% | 10,153,076 |
| 2011-08-22 | 2011-08-18 | 0.830 | 11,681,800 | +850,000 | 1.13% | 9,695,894 |
| 2011-08-19 | 2011-08-17 | 0.850 | 10,831,800 | -430,000 | 1.05% | 9,207,030 |
| 2011-08-18 | 2011-08-16 | 0.860 | 11,261,800 | +540,000 | 1.09% | 9,685,148 |
| 2011-08-16 | 2011-08-12 | 0.830 | 10,721,800 | -365,000 | 1.04% | 8,899,094 |
| 2011-08-15 | 2011-08-11 | 0.810 | 11,086,800 | +365,000 | 1.07% | 8,980,308 |
| 2011-08-12 | 2011-08-10 | 0.820 | 10,721,800 | -100,000 | 1.04% | 8,791,876 |
| 2011-08-11 | 2011-08-09 | 0.740 | 10,821,800 | -150,000 | 1.05% | 8,008,132 |
| 2011-08-10 | 2011-08-08 | 0.780 | 10,971,800 | +20,000 | 1.06% | 8,558,004 |
| 2011-08-09 | 2011-08-05 | 0.830 | 10,951,800 | +750,000 | 1.06% | 9,089,994 |
| 2011-08-08 | 2011-08-04 | 0.890 | 10,201,800 | +405,000 | 0.99% | 9,079,602 |
| 2011-08-05 | 2011-08-03 | 0.900 | 9,796,800 | -560,000 | 0.95% | 8,817,120 |
| 2011-08-04 | 2011-08-02 | 0.890 | 10,356,800 | +690,000 | 1.00% | 9,217,552 |
| 2011-08-03 | 2011-08-01 | 0.920 | 9,666,800 | -300,000 | 0.93% | 8,893,456 |
| 2011-08-02 | 2011-07-29 | 0.920 | 9,966,800 | +300,000 | 0.96% | 9,169,456 |
| 2011-08-01 | 2011-07-28 | 0.910 | 9,666,800 | +300,000 | 0.93% | 8,796,788 |
| 2011-07-29 | 2011-07-27 | 0.930 | 9,366,800 | -1,060,000 | 0.91% | 8,711,124 |
| 2011-07-28 | 2011-07-26 | 0.910 | 10,426,800 | +160,000 | 1.01% | 9,488,388 |
| 2011-07-27 | 2011-07-25 | 0.910 | 10,266,800 | +20,000 | 0.99% | 9,342,788 |
| 2011-07-26 | 2011-07-22 | 0.910 | 10,246,800 | +470,000 | 0.99% | 9,324,588 |
| 2011-07-25 | 2011-07-21 | 0.900 | 9,776,800 | +330,000 | 0.95% | 8,799,120 |
| 2011-07-22 | 2011-07-20 | 0.860 | 9,446,800 | +70,000 | 0.91% | 8,124,248 |
| 2011-07-21 | 2011-07-19 | 0.810 | 9,376,800 | +200,000 | 0.91% | 7,595,208 |
| 2011-07-20 | 2011-07-18 | 0.780 | 9,176,800 | +100,000 | 0.89% | 7,157,904 |
| 2011-07-19 | 2011-07-15 | 0.770 | 9,076,800 | -50,000 | 0.88% | 6,989,136 |
| 2011-07-18 | 2011-07-14 | 0.760 | 9,126,800 | -995,000 | 0.88% | 6,936,368 |
| 2011-07-15 | 2011-07-13 | 0.760 | 10,121,800 | +300,000 | 0.98% | 7,692,568 |
| 2011-07-14 | 2011-07-12 | 0.750 | 9,821,800 | +450,000 | 0.95% | 7,366,350 |
| 2011-07-13 | 2011-07-11 | 0.770 | 9,371,800 | +100,000 | 0.91% | 7,216,286 |
| 2011-07-12 | 2011-07-08 | 0.760 | 9,271,800 | +200,000 | 0.90% | 7,046,568 |
| 2011-07-07 | 2011-07-05 | 0.650 | 9,071,800 | +800,000 | 0.88% | 5,896,670 |
| 2011-06-30 | 2011-06-28 | 0.620 | 8,271,800 | +5,047,800 | 0.80% | 5,128,516 |
| 2011-06-29 | 2011-06-27 | 0.610 | 3,224,000 | +20,000 | 0.31% | 1,966,640 |
| 2011-06-28 | 2011-06-24 | 0.600 | 3,204,000 | +40,000 | 0.31% | 1,922,400 |
| 2011-06-21 | 2011-06-17 | 0.580 | 3,164,000 | +50,000 | 0.31% | 1,835,120 |
| 2011-06-17 | 2011-06-15 | 0.580 | 3,114,000 | -3,097,800 | 0.30% | 1,806,120 |
| 2011-06-14 | 2011-06-10 | 0.580 | 6,211,800 | -80,000 | 0.60% | 3,602,844 |
| 2011-05-31 | 2011-05-27 | 0.630 | 6,291,800 | +300,000 | 0.61% | 3,963,834 |
| 2011-05-27 | 2011-05-25 | 0.610 | 5,991,800 | +300,000 | 0.58% | 3,654,998 |
| 2011-05-26 | 2011-05-24 | 0.620 | 5,691,800 | +1,100,000 | 0.55% | 3,528,916 |
| 2011-05-25 | 2011-05-23 | 0.640 | 4,591,800 | +1,200,000 | 0.44% | 2,938,752 |
| 2011-05-24 | 2011-05-20 | 0.640 | 3,391,800 | +75,000 | 0.33% | 2,170,752 |
| 2011-05-23 | 2011-05-19 | 0.630 | 3,316,800 | -21,000,000 | 0.32% | 2,089,584 |
| 2011-05-03 | 2011-04-28 | 0.590 | 24,316,800 | +50,000 | 2.35% | 14,346,912 |
| 2011-04-29 | 2011-04-27 | 0.570 | 24,266,800 | +70,000 | 2.35% | 13,832,076 |
| 2011-04-27 | 2011-04-21 | 0.630 | 24,196,800 | +100,000 | 2.34% | 15,243,984 |
| 2011-04-26 | 2011-04-20 | 0.650 | 24,096,800 | +30,000 | 2.33% | 15,662,920 |
| 2011-04-20 | 2011-04-18 | 0.640 | 24,066,800 | +30,000 | 2.33% | 15,402,752 |
| 2011-04-18 | 2011-04-14 | 0.590 | 24,036,800 | +50,000 | 2.32% | 14,181,712 |
| 2011-04-15 | 2011-04-13 | 0.580 | 23,986,800 | +105,000 | 2.32% | 13,912,344 |
| 2011-04-14 | 2011-04-12 | 0.540 | 23,881,800 | +25,000 | 2.31% | 12,896,172 |
| 2011-03-21 | 2011-03-17 | 0.475 | 23,856,800 | +5,000 | 2.31% | 11,331,980 |
| 2011-03-11 | 2011-03-09 | 0.500 | 23,851,800 | -100,000 | 2.31% | 11,925,900 |
| 2011-03-04 | 2011-03-02 | 0.465 | 23,951,800 | +100,000 | 2.32% | 11,137,587 |
| 2011-03-02 | 2011-02-28 | 0.460 | 23,851,800 | +110,000 | 2.31% | 10,971,828 |
| 2011-02-28 | 2011-02-24 | 0.470 | 23,741,800 | +7,057,600 | 2.30% | 11,158,646 |
| 2011-02-23 | 2011-02-21 | 0.510 | 16,684,200 | +450,000 | 2.42% | 8,508,942 |
| 2011-02-22 | 2011-02-18 | 0.540 | 16,234,200 | +545,000 | 2.36% | 8,766,468 |
| 2011-02-21 | 2011-02-17 | 0.510 | 15,689,200 | +190,000 | 2.28% | 8,001,492 |
| 2011-02-18 | 2011-02-16 | 0.485 | 15,499,200 | +600,000 | 2.25% | 7,517,112 |
| 2011-02-17 | 2011-02-15 | 0.455 | 14,899,200 | +880,000 | 2.16% | 6,779,136 |
| 2011-01-26 | 2011-01-24 | 0.612 | 14,019,200 | +1,644,227 | 2.03% | 8,576,221 |
| 2010-05-07 | 2010-05-05 | 0.646 | 12,374,973 | +529,630 | 2.03% | 7,990,944 |
| 2010-05-04 | 2010-04-30 | 0.680 | 11,845,343 | +88,271 | 1.95% | 8,051,520 |
| 2010-05-03 | 2010-04-29 | 0.657 | 11,757,072 | +88,272 | 1.93% | 7,725,136 |
| 2010-04-30 | 2010-04-28 | 0.668 | 11,668,800 | +163,302 | 1.92% | 7,799,328 |
| 2010-04-29 | 2010-04-27 | 0.634 | 11,505,498 | +114,754 | 1.89% | 7,299,152 |
| 2009-03-26 | 2009-03-24 | 0.804 | 11,390,744 | -48,550 | 1.87% | 9,161,982 |
| 2009-03-25 | 2009-03-23 | 0.838 | 11,439,294 | +48,550 | 1.86% | 9,589,808 |
| 2009-03-23 | 2009-03-19 | 0.827 | 11,390,744 | -463,426 | 1.85% | 9,420,066 |
| 2009-03-19 | 2009-03-17 | 0.861 | 11,854,170 | +463,426 | 1.92% | 10,206,192 |
| 2009-03-18 | 2009-03-16 | 0.850 | 11,390,744 | -613,488 | 1.84% | 9,678,150 |
| 2009-03-17 | 2009-03-13 | 0.861 | 12,004,232 | +613,488 | 1.94% | 10,335,392 |
| 2009-03-16 | 2009-03-12 | 0.850 | 11,390,744 | -1,390,278 | 1.84% | 9,678,150 |
| 2009-03-13 | 2009-03-11 | 0.850 | 12,781,022 | +83,858 | 2.06% | 10,859,400 |
| 2009-03-12 | 2009-03-10 | 0.850 | 12,697,164 | +525,216 | 2.05% | 10,788,150 |
| 2009-03-11 | 2009-03-09 | 0.827 | 12,171,948 | -388,395 | 1.96% | 10,066,116 |
| 2009-03-10 | 2009-03-06 | 0.861 | 12,560,343 | +529,629 | 2.03% | 10,814,192 |
| 2009-03-09 | 2009-03-05 | 0.861 | 12,030,714 | -331,018 | 1.93% | 10,358,192 |
| 2009-03-06 | 2009-03-04 | 0.827 | 12,361,732 | +88,272 | 1.98% | 10,223,066 |
| 2009-03-05 | 2009-03-03 | 0.827 | 12,273,460 | +88,271 | 1.97% | 10,150,066 |
| 2009-03-04 | 2009-03-02 | 0.838 | 12,185,189 | +353,087 | 1.95% | 10,215,108 |
| 2009-03-03 | 2009-02-27 | 0.861 | 11,832,102 | +353,086 | 1.90% | 10,187,192 |
| 2009-03-02 | 2009-02-26 | 0.872 | 11,479,016 | -1,933,148 | 1.84% | 10,013,234 |
| 2009-02-27 | 2009-02-25 | 0.872 | 13,412,164 | +419,290 | 2.15% | 11,699,534 |
| 2009-02-26 | 2009-02-24 | 0.850 | 12,992,874 | +441,358 | 2.08% | 11,039,400 |
| 2009-02-25 | 2009-02-23 | 0.872 | 12,551,516 | +719,414 | 2.00% | 10,948,784 |
| 2009-02-24 | 2009-02-20 | 0.850 | 11,832,102 | -198,612 | 1.89% | 10,053,150 |
| 2009-02-20 | 2009-02-18 | 0.850 | 12,030,714 | +375,155 | 1.92% | 10,221,900 |
| 2009-02-19 | 2009-02-17 | 0.838 | 11,655,559 | +176,543 | 1.86% | 9,771,108 |
| 2009-02-16 | 2009-02-12 | 0.838 | 11,479,016 | -88,272 | 1.83% | 9,623,108 |
| 2009-02-04 | 2009-02-02 | 0.566 | 11,567,288 | +8,828 | 1.85% | 6,552,100 |
| 2009-02-02 | 2009-01-29 | 0.544 | 11,558,460 | +61,790 | 1.85% | 6,285,216 |
| 2009-01-30 | 2009-01-23 | 0.532 | 11,496,670 | +132,407 | 1.84% | 6,121,374 |
| 2009-01-29 | 2009-01-22 | 0.532 | 11,364,263 | -88,272 | 1.81% | 6,050,874 |
| 2008-11-21 | 2008-11-19 | 0.257 | 11,452,535 | -44,135 | 1.83% | 2,945,144 |
| 2008-11-19 | 2008-11-17 | 0.261 | 11,496,670 | +11,496,670 | 1.84% | 2,995,566 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -14,754,688 | ||
| 2008-10-28 | 2008-10-24 | 0.194 | 14,754,688 | +509,790 | 1.84% | 2,865,324 |
| 2008-10-27 | 2008-10-23 | 0.203 | 14,244,898 | +226,574 | 1.77% | 2,892,066 |
| 2008-10-24 | 2008-10-22 | 0.230 | 14,018,324 | +113,286 | 1.74% | 3,217,292 |
| 2008-10-23 | 2008-10-21 | 0.247 | 13,905,038 | +79,301 | 1.73% | 3,436,776 |
| 2008-10-22 | 2008-10-20 | 0.238 | 13,825,737 | +226,573 | 1.72% | 3,295,134 |
| 2008-10-20 | 2008-10-16 | 0.238 | 13,599,164 | +23,337 | 1.69% | 3,241,134 |
| 2008-10-15 | 2008-10-13 | 0.247 | 13,575,827 | +192,588 | 1.69% | 3,355,408 |
| 2008-10-14 | 2008-10-10 | 0.265 | 13,383,239 | +386,534 | 1.66% | 3,544,080 |
| 2008-10-13 | 2008-10-09 | 0.371 | 12,996,705 | +395,597 | 1.62% | 4,818,408 |
| 2008-10-10 | 2008-10-08 | 0.397 | 12,601,108 | +708,042 | 1.57% | 5,005,440 |
| 2008-10-09 | 2008-10-06 | 0.459 | 11,893,066 | +113,287 | 1.48% | 5,459,064 |
| 2008-10-03 | 2008-09-30 | 0.441 | 11,779,779 | +16,993 | 1.47% | 5,199,100 |
| 2008-09-22 | 2008-09-18 | 0.459 | 11,762,786 | +407,832 | 1.46% | 5,399,264 |
| 2008-09-19 | 2008-09-17 | 0.494 | 11,354,954 | +296,811 | 1.41% | 5,612,992 |
| 2008-09-18 | 2008-09-16 | 0.538 | 11,058,143 | +328,532 | 1.38% | 5,954,332 |
| 2008-09-17 | 2008-09-12 | 0.591 | 10,729,611 | -242,887 | 1.33% | 6,345,704 |
| 2008-09-16 | 2008-09-11 | 0.583 | 10,972,498 | +104,450 | 1.37% | 6,392,496 |
| 2008-09-11 | 2008-09-09 | 0.565 | 10,868,048 | +113,287 | 1.35% | 6,139,776 |
| 2008-09-10 | 2008-09-08 | 0.600 | 10,754,761 | +126,428 | 1.34% | 6,455,512 |
| 2008-09-09 | 2008-09-05 | 0.600 | 10,628,333 | +86,098 | 1.32% | 6,379,624 |
| 2008-09-08 | 2008-09-04 | 0.618 | 10,542,235 | +227 | 1.31% | 6,514,060 |
| 2008-09-05 | 2008-09-03 | 0.618 | 10,542,008 | +169,930 | 1.31% | 6,513,920 |
| 2008-09-04 | 2008-09-02 | 0.636 | 10,372,078 | +135,264 | 1.29% | 6,592,032 |
| 2008-09-03 | 2008-09-01 | 0.609 | 10,236,814 | +79,754 | 1.27% | 6,234,978 |
| 2008-09-01 | 2008-08-28 | 0.618 | 10,157,060 | +56,643 | 1.26% | 6,276,060 |
| 2008-08-27 | 2008-08-25 | 0.662 | 10,100,417 | +56,644 | 1.26% | 6,686,850 |
| 2008-08-20 | 2008-08-18 | 0.627 | 10,043,773 | +56,643 | 1.25% | 6,294,718 |
| 2008-08-19 | 2008-08-15 | 0.689 | 9,987,130 | +56,643 | 1.24% | 6,876,324 |
| 2008-08-18 | 2008-08-14 | 0.689 | 9,930,487 | +30,361 | 1.24% | 6,837,324 |
| 2008-08-15 | 2008-08-13 | 0.662 | 9,900,126 | +56,643 | 1.23% | 6,554,250 |
| 2008-08-14 | 2008-08-12 | 0.680 | 9,843,483 | +56,644 | 1.22% | 6,690,530 |
| 2008-08-12 | 2008-08-08 | 0.706 | 9,786,839 | +106,716 | 1.22% | 6,911,200 |
| 2008-08-11 | 2008-08-07 | 0.697 | 9,680,123 | +58,682 | 1.20% | 6,750,392 |
| 2008-07-17 | 2008-07-15 | 0.724 | 9,621,441 | +113,287 | 1.20% | 6,964,260 |
| 2008-07-16 | 2008-07-14 | 0.733 | 9,508,154 | +56,644 | 1.18% | 6,966,190 |
| 2008-07-14 | 2008-07-10 | 0.750 | 9,451,510 | +29,454 | 1.18% | 7,091,550 |
| 2008-07-11 | 2008-07-09 | 0.750 | 9,422,056 | +56,643 | 1.17% | 7,069,450 |
| 2008-07-09 | 2008-07-07 | 0.759 | 9,365,413 | +56,644 | 1.17% | 7,109,620 |
| 2008-07-08 | 2008-07-04 | 0.741 | 9,308,769 | +56,643 | 1.16% | 6,902,280 |
| 2008-07-07 | 2008-07-03 | 0.759 | 9,252,126 | +113,287 | 1.15% | 7,023,620 |
| 2008-07-04 | 2008-07-02 | 0.794 | 9,138,839 | +56,643 | 1.14% | 7,260,300 |
| 2008-07-03 | 2008-06-30 | 0.812 | 9,082,196 | +45,315 | 1.13% | 7,375,640 |
| 2008-07-02 | 2008-06-27 | 0.847 | 9,036,881 | +169,930 | 1.12% | 7,657,920 |
| 2008-06-30 | 2008-06-26 | 0.883 | 8,866,951 | +32,173 | 1.10% | 7,827,000 |
| 2008-06-27 | 2008-06-25 | 0.883 | 8,834,778 | +3,399 | 1.10% | 7,798,600 |
| 2008-06-26 | 2008-06-24 | 0.892 | 8,831,379 | +56,643 | 1.10% | 7,873,556 |
| 2008-06-25 | 2008-06-23 | 0.936 | 8,774,736 | +135,944 | 1.09% | 8,210,336 |
| 2008-06-24 | 2008-06-20 | 0.945 | 8,638,792 | +169,930 | 1.07% | 8,159,392 |
| 2008-06-23 | 2008-06-19 | 0.971 | 8,468,862 | +56,644 | 1.05% | 8,223,160 |
| 2008-06-16 | 2008-06-12 | 1.015 | 8,412,218 | +56,643 | 1.05% | 8,539,440 |
| 2008-06-13 | 2008-06-11 | 1.033 | 8,355,575 | +14,954 | 1.04% | 8,629,452 |
| 2008-06-12 | 2008-06-10 | 1.024 | 8,340,621 | +113,287 | 1.04% | 8,540,384 |
| 2008-06-10 | 2008-06-05 | 1.103 | 8,227,334 | +10,196 | 1.02% | 9,078,000 |
| 2008-06-04 | 2008-06-02 | 1.112 | 8,217,138 | +24,696 | 1.02% | 9,139,283 |
| 2008-06-03 | 2008-05-30 | 1.121 | 8,192,442 | +113,287 | 1.02% | 9,184,132 |
| 2008-06-02 | 2008-05-29 | 1.139 | 8,079,155 | +56,643 | 1.01% | 9,199,764 |
| 2008-05-30 | 2008-05-28 | 1.130 | 8,022,512 | +9,969 | 1.00% | 9,064,448 |
| 2008-05-29 | 2008-05-27 | 1.130 | 8,012,543 | +11,329 | 1.00% | 9,053,184 |
| 2008-05-28 | 2008-05-26 | 1.121 | 8,001,214 | +146,366 | 1.00% | 8,969,756 |
| 2008-05-27 | 2008-05-23 | 1.130 | 7,854,848 | +56,644 | 0.98% | 8,875,009 |
| 2008-05-26 | 2008-05-22 | 1.139 | 7,798,204 | +113,287 | 0.97% | 8,879,844 |
| 2008-05-22 | 2008-05-20 | 1.148 | 7,684,917 | +156,109 | 0.96% | 8,818,679 |
| 2008-05-21 | 2008-05-19 | 1.148 | 7,528,808 | +83,605 | 0.94% | 8,639,540 |
| 2008-05-20 | 2008-05-16 | 1.148 | 7,445,203 | +56,644 | 0.93% | 8,543,600 |
| 2008-05-19 | 2008-05-15 | 1.156 | 7,388,559 | +56,643 | 0.92% | 8,543,819 |
| 2008-05-15 | 2008-05-13 | 1.165 | 7,331,916 | +4,531 | 0.91% | 8,543,040 |
| 2008-05-14 | 2008-05-09 | 1.148 | 7,327,385 | +53,019 | 0.91% | 8,408,400 |
| 2008-05-13 | 2008-05-08 | 1.156 | 7,274,366 | +55,737 | 0.90% | 8,411,771 |
| 2008-05-05 | 2008-04-30 | 1.156 | 7,218,629 | +56,643 | 0.90% | 8,347,320 |
| 2008-04-09 | 2008-04-07 | 1.209 | 7,161,986 | -15,860 | 0.89% | 8,661,140 |
| 2008-02-29 | 2008-02-27 | 1.324 | 7,177,846 | -45,315 | 0.89% | 9,504,000 |
| 2008-02-28 | 2008-02-26 | 1.315 | 7,223,161 | -169,930 | 0.90% | 9,500,240 |
| 2008-01-24 | 2008-01-22 | 1.059 | 7,393,091 | +226,574 | 1.07% | 7,831,200 |
| 2008-01-22 | 2008-01-18 | 1.236 | 7,166,517 | +6,797 | 1.04% | 8,856,399 |
| 2008-01-07 | 2008-01-03 | 1.483 | 7,159,720 | +5,664 | 1.04% | 10,617,600 |
| 2007-12-28 | 2007-12-24 | 1.456 | 7,154,056 | +4,532 | 1.04% | 10,419,750 |
| 2007-12-27 | 2007-12-20 | 1.456 | 7,149,524 | -18,126 | 1.04% | 10,413,149 |
| 2007-12-21 | 2007-12-19 | 1.483 | 7,167,650 | +56,643 | 1.04% | 10,629,359 |
| 2007-11-19 | 2007-11-15 | 1.765 | 7,111,007 | +22,657 | 1.03% | 12,554,000 |
| 2007-11-16 | 2007-11-14 | 1.801 | 7,088,350 | -36,251 | 1.03% | 12,764,281 |
| 2007-11-15 | 2007-11-13 | 1.801 | 7,124,601 | +46,447 | 1.04% | 12,829,559 |
| 2007-11-13 | 2007-11-09 | 1.748 | 7,078,154 | +109,888 | 1.03% | 12,371,040 |
| 2007-11-12 | 2007-11-08 | 1.615 | 6,968,266 | -16,993 | 1.01% | 11,256,330 |
| 2007-11-09 | 2007-11-07 | 1.404 | 6,985,259 | -11,328,671 | 1.02% | 9,803,940 |
| 2007-11-01 | 2007-10-30 | 1.324 | 18,313,930 | -113,287 | 2.66% | 24,249,000 |
| 2007-10-30 | 2007-10-26 | 1.412 | 18,427,217 | +18,427,217 | 2.83% | 26,025,600 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -18,427,217 | ||
| 2007-10-22 | 2007-10-17 | 1.200 | 18,427,217 | +18,125,874 | 2.83% | 22,121,760 |
| 2007-10-18 | 2007-10-16 | 1.262 | 301,343 | +28,322 | 0.05% | 380,380 |
| 2007-10-12 | 2007-10-10 | 1.412 | 273,021 | +33,986 | 0.04% | 385,600 |
| 2007-10-09 | 2007-10-05 | 1.492 | 239,035 | +9,969 | 0.04% | 356,590 |
| 2007-10-08 | 2007-10-04 | 1.351 | 229,066 | +25,150 | 0.04% | 309,366 |
| 2007-10-04 | 2007-10-02 | 1.492 | 203,916 | +4,531 | 0.03% | 304,200 |
| 2007-08-06 | 2007-08-02 | 2.154 | 199,385 | +45,315 | 0.03% | 429,441 |
| 2007-08-03 | 2007-08-01 | 2.251 | 154,070 | -5,891 | 0.03% | 346,800 |
| 2007-08-02 | 2007-07-31 | 2.516 | 159,961 | +28,322 | 0.03% | 402,420 |
| 2007-07-11 | 2007-07-09 | 2.295 | 131,639 | -11,329 | 0.03% | 302,120 |
| 2007-07-06 | 2007-07-04 | 2.101 | 142,968 | +9,063 | 0.03% | 300,356 |
| 2007-07-04 | 2007-06-29 | 1.986 | 133,905 | +27,189 | 0.03% | 265,950 |
| 2007-06-26 | 2007-06-22 | 2.189 | 106,716 | 0.02% | 233,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy