History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.330 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.320 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.265 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.230 0 +0
2021-04-20 2021-04-16 0.234 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.230 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.230 0 +0
2021-04-08 2021-04-01 0.248 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.249 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.229 0 +0
2021-03-18 2021-03-16 0.225 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.233 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.249 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.154 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.110 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.098 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.105 0 +0
2021-01-19 2021-01-15 0.105 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.117 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.099 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.082 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.082 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.092 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.092 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.097 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.094 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.094 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.102 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.102 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.103 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.110 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.099 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.102 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.094 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.105 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.098 0 +0
2020-07-03 2020-06-30 0.099 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.095 0 +0
2020-06-26 2020-06-23 0.095 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.077 0 +0
2020-06-22 2020-06-18 0.075 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.077 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.086 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.090 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.095 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.094 0 +0
2020-05-19 2020-05-15 0.096 0 +0
2020-05-18 2020-05-14 0.096 0 +0
2020-05-15 2020-05-13 0.096 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.102 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.100 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.104 0 +0
2020-04-29 2020-04-27 0.104 0 +0
2020-04-28 2020-04-24 0.104 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.091 0 -800
2020-03-31 2020-03-27 0.096 800 -2,000 0.00% 77
2020-03-18 2020-03-16 0.096 2,800 -4,000 0.00% 269
2020-03-05 2020-03-03 0.104 6,800 -1,500 0.00% 707
2020-03-02 2020-02-27 0.110 8,300 -400 0.00% 913
2020-02-14 2020-02-12 0.117 8,700 -36,000 0.00% 1,018
2020-01-31 2020-01-29 0.123 44,700 -7,500 0.00% 5,498
2020-01-15 2020-01-13 0.137 52,200 -3,000 0.00% 7,151
2019-12-16 2019-12-12 0.125 55,200 -2,880 0.00% 6,900
2018-11-30 2018-11-28 0.320 58,080 -2,000 0.00% 18,586
2018-04-16 2018-04-12 0.480 60,080 -26,797,200 0.00% 28,838
2017-10-04 2017-09-29 0.510 26,857,280 -60,000 1.93% 13,697,213
2017-09-28 2017-09-26 0.495 26,917,280 +60,000 1.94% 13,324,054
2017-09-27 2017-09-25 0.475 26,857,280 -60,000 1.93% 12,757,208
2017-09-20 2017-09-18 0.450 26,917,280 +30,000 1.94% 12,112,776
2017-09-19 2017-09-15 0.500 26,887,280 -20,000 1.93% 13,443,640
2017-09-18 2017-09-14 0.440 26,907,280 +50,000 1.93% 11,839,203
2017-08-17 2017-08-15 0.340 26,857,280 -50,000 1.93% 9,131,475
2017-07-21 2017-07-19 0.375 26,907,280 +50,000 1.93% 10,090,230
2017-06-29 2017-06-27 0.540 26,857,280 -10,000 1.93% 14,502,931
2017-06-02 2017-05-31 0.610 26,867,280 -500,000 1.93% 16,389,041
2017-05-26 2017-05-24 0.630 27,367,280 -60,000 1.97% 17,241,386
2017-05-25 2017-05-23 0.640 27,427,280 +360,000 1.97% 17,553,459
2017-05-24 2017-05-22 0.640 27,067,280 +185,000 1.95% 17,323,059
2017-05-23 2017-05-19 0.650 26,882,280 +15,000 1.93% 17,473,482
2017-05-11 2017-05-09 0.700 26,867,280 -1,000 1.93% 18,807,096
2017-04-27 2017-04-25 0.770 26,868,280 -302,000 1.93% 20,688,576
2017-04-26 2017-04-24 0.830 27,170,280 +110,000 1.95% 22,551,332
2017-04-25 2017-04-21 0.700 27,060,280 +200,000 1.95% 18,942,196
2016-09-29 2016-09-27 1.430 26,860,280 +855,000 1.98% 38,410,200
2016-09-01 2016-08-30 1.390 26,005,280 +2,880 2.12% 36,147,339
2016-08-15 2016-08-11 1.440 26,002,400 -40,000 2.13% 37,443,456
2016-08-12 2016-08-10 1.470 26,042,400 +40,000 2.13% 38,282,328
2016-08-01 2016-07-28 1.190 26,002,400 +205,000 2.13% 30,942,856
2016-07-29 2016-07-27 1.230 25,797,400 +340,000 2.11% 31,730,802
2016-07-27 2016-07-25 1.230 25,457,400 +300,000 2.08% 31,312,602
2016-07-26 2016-07-22 1.220 25,157,400 +340,000 2.06% 30,692,028
2016-07-25 2016-07-21 1.200 24,817,400 +395,000 2.03% 29,780,880
2016-07-22 2016-07-20 1.230 24,422,400 +200,000 2.00% 30,039,552
2016-05-26 2016-05-24 1.200 24,222,400 -150,000 1.99% 29,066,880
2016-05-20 2016-05-18 1.200 24,372,400 -50,000 2.00% 29,246,880
2016-03-17 2016-03-15 1.470 24,422,400 -15,000 2.01% 35,900,928
2016-03-02 2016-02-29 1.340 24,437,400 -200,000 2.01% 32,746,116
2016-03-01 2016-02-26 1.460 24,637,400 -200,000 2.03% 35,970,604
2016-02-26 2016-02-24 1.470 24,837,400 -200,000 2.05% 36,510,978
2015-11-16 2015-11-12 1.220 25,037,400 -100,000 2.06% 30,545,628
2015-11-13 2015-11-11 1.190 25,137,400 -30,000 2.07% 29,913,506
2015-11-09 2015-11-05 1.100 25,167,400 +30,000 2.07% 27,684,140
2015-11-05 2015-11-03 1.080 25,137,400 -30,000 2.07% 27,148,392
2015-11-03 2015-10-30 1.150 25,167,400 -275,000 2.07% 28,942,510
2015-11-02 2015-10-29 1.210 25,442,400 -105,000 2.10% 30,785,304
2015-10-30 2015-10-28 1.250 25,547,400 -60,000 2.11% 31,934,250
2015-10-19 2015-10-15 1.430 25,607,400 +40,000 2.11% 36,618,582
2015-10-15 2015-10-13 1.430 25,567,400 -40,000 2.11% 36,561,382
2015-10-14 2015-10-12 1.480 25,607,400 +10,000 2.11% 37,898,952
2015-10-13 2015-10-09 1.470 25,597,400 +210,000 2.11% 37,628,178
2015-10-09 2015-10-07 1.380 25,387,400 +50,000 2.09% 35,034,612
2015-10-07 2015-10-05 1.390 25,337,400 +40,000 2.09% 35,218,986
2015-10-02 2015-09-29 1.330 25,297,400 -50,000 2.09% 33,645,542
2015-09-24 2015-09-22 1.370 25,347,400 -15,000 2.10% 34,725,938
2015-09-22 2015-09-18 1.380 25,362,400 +5,000 2.10% 35,000,112
2015-09-18 2015-09-16 1.500 25,357,400 +5,000 2.10% 38,036,100
2015-09-16 2015-09-14 1.420 25,352,400 +220,000 2.10% 36,000,408
2015-09-14 2015-09-10 1.410 25,132,400 +200,000 2.08% 35,436,684
2015-09-11 2015-09-09 1.430 24,932,400 +35,000 2.06% 35,653,332
2015-09-10 2015-09-08 1.400 24,897,400 -10,000 2.06% 34,856,360
2015-08-31 2015-08-27 1.520 24,907,400 +100,000 2.06% 37,859,248
2015-08-28 2015-08-26 1.400 24,807,400 -5,000 2.05% 34,730,360
2015-08-26 2015-08-24 1.370 24,812,400 -75,000 2.05% 33,992,988
2015-08-24 2015-08-20 1.520 24,887,400 -150,000 2.06% 37,828,848
2015-08-21 2015-08-19 1.790 25,037,400 -500,000 2.07% 44,816,946
2015-08-20 2015-08-18 1.820 25,537,400 +30,000 2.11% 46,478,068
2015-08-17 2015-08-13 1.850 25,507,400 -195,000 2.11% 47,188,690
2015-08-14 2015-08-12 1.850 25,702,400 -190,000 2.13% 47,549,440
2015-08-13 2015-08-11 1.870 25,892,400 +200,000 2.14% 48,418,788
2015-08-11 2015-08-07 1.850 25,692,400 -1,000 2.13% 47,530,940
2015-08-07 2015-08-05 1.850 25,693,400 -10,000 2.13% 47,532,790
2015-08-06 2015-08-04 1.860 25,703,400 -100,000 2.13% 47,808,324
2015-08-05 2015-08-03 1.890 25,803,400 -60,000 2.14% 48,768,426
2015-08-04 2015-07-31 1.900 25,863,400 -10,000 2.15% 49,140,460
2015-08-03 2015-07-30 1.850 25,873,400 -120,000 2.15% 47,865,790
2015-07-30 2015-07-28 1.810 25,993,400 +80,000 2.16% 47,048,054
2015-07-29 2015-07-27 1.690 25,913,400 -300,000 2.15% 43,793,646
2015-07-28 2015-07-24 1.870 26,213,400 -300,000 2.18% 49,019,058
2015-07-27 2015-07-23 1.830 26,513,400 -70,000 2.21% 48,519,522
2015-07-24 2015-07-22 1.880 26,583,400 -930,000 2.21% 49,976,792
2015-07-21 2015-07-17 1.970 27,513,400 -377,000 2.33% 54,201,398
2015-07-20 2015-07-16 2.000 27,890,400 -125,000 2.36% 55,780,800
2015-07-16 2015-07-14 1.870 28,015,400 +125,000 2.38% 52,388,798
2015-07-14 2015-07-10 1.810 27,890,400 -200,000 2.37% 50,481,624
2015-07-13 2015-07-09 1.650 28,090,400 -550,000 2.39% 46,349,160
2015-07-10 2015-07-08 1.100 28,640,400 -645,000 2.43% 31,504,440
2015-07-09 2015-07-07 1.530 29,285,400 -300,000 2.49% 44,806,662
2015-07-08 2015-07-06 1.720 29,585,400 +180,000 2.52% 50,886,888
2015-07-07 2015-07-03 1.830 29,405,400 +2,525,000 2.50% 53,811,882
2015-07-06 2015-07-02 1.650 26,880,400 +915,000 2.29% 44,352,660
2015-07-03 2015-06-30 1.460 25,965,400 +304,000 2.21% 37,909,484
2015-07-02 2015-06-29 1.420 25,661,400 +100,000 2.18% 36,439,188
2015-06-26 2015-06-24 1.470 25,561,400 +40,000 2.17% 37,575,258
2015-06-24 2015-06-22 1.450 25,521,400 -300,000 2.17% 37,006,030
2015-06-23 2015-06-19 1.450 25,821,400 +50,000 2.20% 37,441,030
2015-06-22 2015-06-18 1.500 25,771,400 +260,000 2.19% 38,657,100
2015-06-19 2015-06-17 1.490 25,511,400 +860,000 2.17% 38,011,986
2015-06-18 2015-06-16 1.440 24,651,400 +200,000 2.10% 35,498,016
2015-06-08 2015-06-04 1.520 24,451,400 +20,000 2.08% 37,166,128
2015-05-21 2015-05-19 1.040 24,431,400 -100,000 2.08% 25,408,656
2015-05-19 2015-05-15 1.020 24,531,400 +100,000 2.09% 25,022,028
2015-03-06 2015-03-04 0.890 24,431,400 +600,000 2.08% 21,743,946
2015-02-26 2015-02-24 0.910 23,831,400 -5,000 2.03% 21,686,574
2014-12-19 2014-12-17 0.940 23,836,400 -130,000 2.03% 22,406,216
2014-12-18 2014-12-16 0.930 23,966,400 +130,000 2.04% 22,288,752
2014-12-17 2014-12-15 0.950 23,836,400 -50,000 2.03% 22,644,580
2014-12-16 2014-12-12 0.930 23,886,400 +50,000 2.04% 22,214,352
2014-11-07 2014-11-05 1.000 23,836,400 -80,000 2.03% 23,836,400
2014-11-06 2014-11-04 0.890 23,916,400 +80,000 2.04% 21,285,596
2014-10-15 2014-10-13 0.950 23,836,400 -80,000 2.03% 22,644,580
2014-10-14 2014-10-10 0.960 23,916,400 -200,000 2.04% 22,959,744
2014-10-13 2014-10-09 0.980 24,116,400 +160,000 2.06% 23,634,072
2014-10-10 2014-10-08 0.990 23,956,400 +30,000 2.04% 23,716,836
2014-10-08 2014-10-06 0.980 23,926,400 +90,000 2.04% 23,447,872
2014-08-11 2014-08-07 1.110 23,836,400 +920,000 2.03% 26,458,404
2014-07-23 2014-07-21 0.890 22,916,400 +100,000 1.96% 20,395,596
2014-05-19 2014-05-15 0.980 22,816,400 -5,000 1.95% 22,360,072
2014-05-07 2014-05-02 1.060 22,821,400 -60,000 1.95% 24,190,684
2014-05-02 2014-04-29 1.070 22,881,400 -120,000 1.95% 24,483,098
2014-04-30 2014-04-28 1.080 23,001,400 +180,000 1.96% 24,841,512
2014-04-08 2014-04-04 1.090 22,821,400 -310,000 1.95% 24,875,326
2014-04-01 2014-03-28 1.110 23,131,400 +510,000 1.97% 25,675,854
2014-03-31 2014-03-27 1.080 22,621,400 +450,000 1.93% 24,431,112
2014-03-28 2014-03-26 1.150 22,171,400 +300,000 1.89% 25,497,110
2014-03-27 2014-03-25 1.150 21,871,400 +450,000 1.87% 25,152,110
2014-03-26 2014-03-24 1.190 21,421,400 +450,000 1.83% 25,491,466
2014-03-25 2014-03-21 1.190 20,971,400 +300,000 1.79% 24,955,966
2014-03-24 2014-03-20 1.200 20,671,400 +400,000 1.76% 24,805,680
2014-03-19 2014-03-17 1.170 20,271,400 +30,000 1.73% 23,717,538
2014-02-26 2014-02-24 1.450 20,241,400 -100,000 1.73% 29,350,030
2014-02-04 2014-01-28 1.500 20,341,400 -45,000 1.74% 30,512,100
2014-01-22 2014-01-20 1.590 20,386,400 -100,000 1.74% 32,414,376
2014-01-16 2014-01-14 1.500 20,486,400 +45,000 1.75% 30,729,600
2014-01-15 2014-01-13 1.670 20,441,400 -60,000 1.74% 34,137,138
2014-01-06 2014-01-02 1.220 20,501,400 -25,000 1.75% 25,011,708
2014-01-03 2013-12-31 1.190 20,526,400 -25,000 1.75% 24,426,416
2013-12-06 2013-12-04 1.360 20,551,400 +770,000 1.75% 27,949,904
2013-12-02 2013-11-28 1.430 19,781,400 -200,000 1.69% 28,287,402
2013-11-28 2013-11-26 1.490 19,981,400 +200,000 1.71% 29,772,286
2013-11-22 2013-11-20 1.470 19,781,400 +120,000 1.69% 29,078,658
2013-11-21 2013-11-19 1.490 19,661,400 +70,000 1.68% 29,295,486
2013-10-30 2013-10-28 1.400 19,591,400 -105,000 1.67% 27,427,960
2013-10-25 2013-10-23 1.390 19,696,400 -150,000 1.68% 27,377,996
2013-10-23 2013-10-21 1.400 19,846,400 -850,000 1.69% 27,784,960
2013-09-13 2013-09-11 1.370 20,696,400 +20,552,200 1.77% 28,354,068
2013-08-27 2013-08-23 1.400 144,200 -70,000 0.01% 201,880
2013-08-26 2013-08-22 1.400 214,200 -20,552,200 0.02% 299,880
2013-08-16 2013-08-13 1.420 20,766,400 -85,000 1.77% 29,488,288
2013-08-15 2013-08-12 1.420 20,851,400 -110,000 1.78% 29,608,988
2013-08-13 2013-08-09 1.420 20,961,400 +145,000 1.79% 29,765,188
2013-08-12 2013-08-08 1.430 20,816,400 +120,000 1.78% 29,767,452
2013-07-24 2013-07-22 1.430 20,696,400 -70,000 1.77% 29,595,852
2013-07-17 2013-07-15 1.270 20,766,400 +70,000 1.77% 26,373,328
2013-07-10 2013-07-08 1.190 20,696,400 -120,000 1.77% 24,628,716
2013-07-09 2013-07-05 1.210 20,816,400 +320,000 1.78% 25,187,844
2013-07-08 2013-07-04 1.220 20,496,400 +970,000 1.75% 25,005,608
2013-07-05 2013-07-03 1.240 19,526,400 +880,000 1.67% 24,212,736
2013-07-04 2013-07-02 1.270 18,646,400 +20,000 1.59% 23,680,928
2013-07-03 2013-06-28 1.300 18,626,400 +30,000 1.59% 24,214,320
2013-07-02 2013-06-27 1.300 18,596,400 +20,000 1.59% 24,175,320
2013-06-28 2013-06-26 1.240 18,576,400 +200,000 1.59% 23,034,736
2013-06-27 2013-06-25 1.260 18,376,400 +230,000 1.57% 23,154,264
2013-06-26 2013-06-24 1.270 18,146,400 +590,000 1.55% 23,045,928
2013-06-25 2013-06-21 1.260 17,556,400 +80,000 1.50% 22,121,064
2013-06-24 2013-06-20 1.190 17,476,400 +325,000 1.49% 20,796,916
2013-06-19 2013-06-17 1.060 17,151,400 +10,000 1.46% 18,180,484
2013-06-18 2013-06-14 1.100 17,141,400 -285,000 1.46% 18,855,540
2013-06-13 2013-06-10 1.210 17,426,400 +285,000 1.49% 21,085,944
2013-06-11 2013-06-07 1.240 17,141,400 +25,000 1.46% 21,255,336
2013-06-07 2013-06-05 1.320 17,116,400 +40,000 1.46% 22,593,648
2013-06-05 2013-06-03 1.380 17,076,400 +35,000 1.46% 23,565,432
2013-06-03 2013-05-30 1.430 17,041,400 -355,000 1.45% 24,369,202
2013-05-29 2013-05-27 1.450 17,396,400 +55,000 1.57% 25,224,780
2013-05-27 2013-05-23 1.450 17,341,400 +60,000 1.56% 25,145,030
2013-05-22 2013-05-20 1.470 17,281,400 -90,000 1.56% 25,403,658
2013-05-21 2013-05-16 1.480 17,371,400 +10,000 1.57% 25,709,672
2013-05-20 2013-05-15 1.470 17,361,400 -150,000 1.56% 25,521,258
2013-05-16 2013-05-14 1.500 17,511,400 -30,000 1.58% 26,267,100
2013-05-15 2013-05-13 1.490 17,541,400 +130,000 1.58% 26,136,686
2013-05-14 2013-05-10 1.500 17,411,400 -305,000 1.57% 26,117,100
2013-05-13 2013-05-09 1.520 17,716,400 -715,000 1.60% 26,928,928
2013-05-10 2013-05-08 1.600 18,431,400 -550,000 1.66% 29,490,240
2013-05-09 2013-05-07 1.630 18,981,400 -615,000 1.71% 30,939,682
2013-05-08 2013-05-06 1.690 19,596,400 -910,000 1.77% 33,117,916
2013-05-07 2013-05-03 1.680 20,506,400 -90,000 1.85% 34,450,752
2013-05-06 2013-05-02 1.690 20,596,400 +30,000 1.86% 34,807,916
2013-05-03 2013-04-30 1.690 20,566,400 +160,000 1.85% 34,757,216
2013-04-30 2013-04-26 1.680 20,406,400 -515,000 1.84% 34,282,752
2013-04-29 2013-04-25 1.600 20,921,400 -10,000 1.91% 33,474,240
2013-04-26 2013-04-24 1.530 20,931,400 -50,000 1.92% 32,025,042
2013-04-25 2013-04-23 1.530 20,981,400 +50,000 1.92% 32,101,542
2013-04-23 2013-04-19 1.510 20,931,400 -100,000 1.92% 31,606,414
2013-04-19 2013-04-17 1.510 21,031,400 -50,000 1.92% 31,757,414
2013-04-18 2013-04-16 1.500 21,081,400 +40,000 1.93% 31,622,100
2013-04-15 2013-04-11 1.540 21,041,400 -50,000 1.93% 32,403,756
2013-04-03 2013-03-28 1.560 21,091,400 +5,000 1.93% 32,902,584
2013-02-26 2013-02-22 1.610 21,086,400 -30,000 1.93% 33,949,104
2013-02-14 2013-02-07 1.610 21,116,400 -65,000 1.93% 33,997,404
2013-02-08 2013-02-06 1.600 21,181,400 +90,000 1.94% 33,890,240
2013-02-07 2013-02-05 1.540 21,091,400 -155,000 1.93% 32,480,756
2013-02-06 2013-02-04 1.580 21,246,400 +170,000 1.95% 33,569,312
2013-02-05 2013-02-01 1.680 21,076,400 +310,000 1.93% 35,408,352
2013-02-04 2013-01-31 1.720 20,766,400 -85,000 1.90% 35,718,208
2013-01-28 2013-01-24 1.850 20,851,400 +60,000 2.00% 38,575,090
2013-01-25 2013-01-23 1.860 20,791,400 +30,000 1.99% 38,672,004
2013-01-24 2013-01-22 1.870 20,761,400 +20,000 1.99% 38,823,818
2013-01-23 2013-01-21 1.870 20,741,400 +130,000 1.99% 38,786,418
2013-01-22 2013-01-18 1.860 20,611,400 -130,000 1.98% 38,337,204
2013-01-21 2013-01-17 1.880 20,741,400 -295,000 1.99% 38,993,832
2013-01-18 2013-01-16 1.890 21,036,400 +20,000 2.02% 39,758,796
2013-01-17 2013-01-15 1.880 21,016,400 -50,000 2.01% 39,510,832
2013-01-07 2013-01-03 1.690 21,066,400 -20,000 2.02% 35,602,216
2013-01-03 2012-12-31 1.660 21,086,400 +540,000 2.02% 35,003,424
2013-01-02 2012-12-27 1.570 20,546,400 -85,000 1.97% 32,257,848
2012-12-28 2012-12-24 1.580 20,631,400 -30,000 1.98% 32,597,612
2012-12-27 2012-12-20 1.550 20,661,400 +35,000 1.98% 32,025,170
2012-12-21 2012-12-19 1.480 20,626,400 -80,000 1.98% 30,527,072
2012-12-19 2012-12-17 1.420 20,706,400 -170,000 1.98% 29,403,088
2012-12-18 2012-12-14 1.400 20,876,400 +160,000 2.00% 29,226,960
2012-12-17 2012-12-13 1.410 20,716,400 +130,000 1.99% 29,210,124
2012-12-13 2012-12-11 1.410 20,586,400 +55,000 1.97% 29,026,824
2012-12-12 2012-12-10 1.410 20,531,400 -45,000 1.97% 28,949,274
2012-12-11 2012-12-07 1.410 20,576,400 +120,000 1.97% 29,012,724
2012-12-10 2012-12-06 1.400 20,456,400 -50,000 1.96% 28,638,960
2012-12-07 2012-12-05 1.410 20,506,400 -20,000 1.97% 28,914,024
2012-12-06 2012-12-04 1.410 20,526,400 -50,000 1.97% 28,942,224
2012-12-05 2012-12-03 1.410 20,576,400 +180,000 1.97% 29,012,724
2012-11-20 2012-11-16 1.440 20,396,400 +10,000 1.96% 29,370,816
2012-11-08 2012-11-06 1.430 20,386,400 +12,087,200 1.95% 29,152,552
2012-11-05 2012-11-01 1.430 8,299,200 -15,000 0.80% 11,867,856
2012-10-30 2012-10-26 1.430 8,314,200 +55,000 0.80% 11,889,306
2012-10-29 2012-10-25 1.390 8,259,200 -20,000 0.79% 11,480,288
2012-10-26 2012-10-24 1.420 8,279,200 -20,000 0.79% 11,756,464
2012-10-25 2012-10-22 1.430 8,299,200 -20,000 0.80% 11,867,856
2012-10-24 2012-10-19 1.430 8,319,200 -40,000 0.80% 11,896,456
2012-10-19 2012-10-17 1.440 8,359,200 +50,000 0.80% 12,037,248
2012-10-18 2012-10-16 1.440 8,309,200 +50,000 0.80% 11,965,248
2012-10-15 2012-10-11 1.430 8,259,200 +5,000 0.79% 11,810,656
2012-10-10 2012-10-08 1.400 8,254,200 +100,000 0.79% 11,555,880
2012-10-09 2012-10-05 1.430 8,154,200 +150,000 0.78% 11,660,506
2012-07-12 2012-07-10 1.230 8,004,200 +848,000 0.77% 9,845,166
2012-07-11 2012-07-09 1.290 7,156,200 +752,000 0.69% 9,231,498
2012-05-30 2012-05-28 1.230 6,404,200 +1,665,000 0.62% 7,877,166
2012-05-29 2012-05-25 1.200 4,739,200 +570,000 0.46% 5,687,040
2012-05-28 2012-05-24 1.310 4,169,200 +980,000 0.40% 5,461,652
2012-04-30 2012-04-26 1.340 3,189,200 -6,000 0.31% 4,273,528
2012-04-26 2012-04-24 1.340 3,195,200 -400,000 0.31% 4,281,568
2012-04-16 2012-04-12 0.950 3,595,200 +800,000 0.35% 3,415,440
2012-04-13 2012-04-11 0.930 2,795,200 +1,200,000 0.27% 2,599,536
2012-04-12 2012-04-10 0.930 1,595,200 +1,000,000 0.15% 1,483,536
2012-01-17 2012-01-13 0.870 595,200 -75,000 0.06% 517,824
2012-01-06 2012-01-04 0.900 670,200 -60,000 0.06% 603,180
2011-12-22 2011-12-20 0.950 730,200 -5,000 0.07% 693,690
2011-12-21 2011-12-19 0.940 735,200 +450,000 0.07% 691,088
2011-12-20 2011-12-16 0.930 285,200 -50,000 0.03% 265,236
2011-12-19 2011-12-15 0.930 335,200 -82,000 0.03% 311,736
2011-12-16 2011-12-14 0.920 417,200 +50,000 0.04% 383,824
2011-12-13 2011-12-09 0.900 367,200 +44,000 0.04% 330,480
2011-12-06 2011-12-02 0.900 323,200 +50,000 0.03% 290,880
2011-12-02 2011-11-30 0.830 273,200 -2,000 0.03% 226,756
2011-11-10 2011-11-08 0.780 275,200 -200 0.03% 214,656
2011-11-04 2011-11-02 0.750 275,400 -1,000 0.03% 206,550
2011-09-16 2011-09-14 0.860 276,400 -100,000 0.03% 237,704
2011-07-27 2011-07-25 0.910 376,400 -15,000 0.04% 342,524
2011-07-12 2011-07-08 0.760 391,400 -45,000 0.04% 297,464
2011-05-23 2011-05-19 0.630 436,400 -200,000 0.04% 274,932
2011-05-20 2011-05-18 0.590 636,400 -30,000 0.06% 375,476
2011-04-20 2011-04-18 0.640 666,400 +100,000 0.06% 426,496
2011-04-15 2011-04-13 0.580 566,400 -60,000 0.05% 328,512
2011-03-14 2011-03-10 0.500 626,400 -100,000 0.06% 313,200
2011-03-11 2011-03-09 0.500 726,400 -50,000 0.07% 363,200
2011-03-10 2011-03-08 0.485 776,400 +50,000 0.08% 376,554
2011-03-07 2011-03-03 0.490 726,400 -100,000 0.07% 355,936
2011-03-03 2011-03-01 0.445 826,400 -395,000 0.08% 367,748
2011-02-28 2011-02-24 0.470 1,221,400 +311,000 0.12% 574,058
2011-02-21 2011-02-17 0.510 910,400 -4,000 0.13% 464,304
2011-02-16 2011-02-14 0.440 914,400 +95,000 0.13% 402,336
2011-02-15 2011-02-11 0.440 819,400 +50,000 0.12% 360,536
2011-02-14 2011-02-10 0.445 769,400 +100,000 0.11% 342,383
2011-02-11 2011-02-09 0.465 669,400 +150,000 0.10% 311,271
2011-02-10 2011-02-08 0.490 519,400 +200,000 0.08% 254,506
2011-01-26 2011-01-24 0.612 319,400 +37,460 0.05% 195,392
2011-01-25 2011-01-21 0.612 281,940 -882 0.05% 172,476
2010-12-29 2010-12-24 0.566 282,822 +1,765 0.05% 160,200
2010-11-15 2010-11-11 0.793 281,057 -883 0.05% 222,880
2010-08-06 2010-08-04 0.600 281,940 -15,006 0.05% 169,282
2010-05-05 2010-05-03 0.702 296,946 -8,827 0.05% 208,568
2010-04-20 2010-04-16 0.612 305,773 -44,136 0.05% 187,056
2010-04-19 2010-04-15 0.623 349,909 +44,136 0.06% 218,020
2010-03-23 2010-03-19 0.549 305,773 -88,271 0.05% 168,004
2010-03-22 2010-03-18 0.544 394,044 +88,271 0.06% 214,272
2010-01-20 2010-01-18 0.668 305,773 +35,309 0.05% 204,376
2010-01-05 2009-12-31 0.498 270,464 +883 0.04% 134,816
2009-12-07 2009-12-03 0.521 269,581 +3,530 0.04% 140,484
2009-06-19 2009-06-17 0.657 266,051 -44,135 0.04% 174,812
2009-06-16 2009-06-12 0.725 310,186 +44,135 0.05% 224,896
2009-05-15 2009-05-13 0.532 266,051 -1,765 0.04% 141,658
2009-05-14 2009-05-12 0.510 267,816 -7,062 0.04% 136,530
2009-05-06 2009-05-04 0.487 274,878 -7,062 0.05% 133,902
2009-05-04 2009-04-29 0.510 281,940 -8,827 0.05% 143,730
2008-11-19 2008-11-17 0.261 290,767 +290,767 0.05% 75,762
2008-11-03 2008-10-30 0.177 0 -373,166
2008-10-15 2008-10-13 0.247 373,166 +19,258 0.05% 92,232
2008-06-13 2008-06-11 1.033 353,908 -453 0.04% 365,508
2008-05-23 2008-05-21 1.156 354,361 -1,133 0.04% 409,768
2008-04-23 2008-04-21 1.103 355,494 -22,657 0.04% 392,250
2008-03-10 2008-03-06 1.324 378,151 -1,133 0.05% 500,700
2008-02-28 2008-02-26 1.315 379,284 -22,657 0.05% 498,852
2008-02-22 2008-02-20 1.306 401,941 -22,658 0.05% 525,104
2008-02-21 2008-02-19 1.342 424,599 +45,315 0.05% 569,697
2008-01-24 2008-01-22 1.059 379,284 -14,727 0.06% 401,760
2008-01-16 2008-01-14 1.404 394,011 +14,727 0.06% 553,002
2007-12-04 2007-11-30 1.518 379,284 -11,329 0.06% 575,856
2007-12-03 2007-11-29 1.527 390,613 +11,329 0.06% 596,505
2007-11-15 2007-11-13 1.801 379,284 -11,329 0.06% 682,992
2007-11-14 2007-11-12 1.615 390,613 -190,321 0.06% 630,985
2007-11-13 2007-11-09 1.748 580,934 -17,220 0.08% 1,015,344
2007-11-12 2007-11-08 1.615 598,154 +170,157 0.09% 966,240
2007-11-07 2007-11-05 1.342 427,997 -22,658 0.06% 574,256
2007-11-06 2007-11-02 1.439 450,655 +22,658 0.07% 648,415
2007-10-30 2007-10-26 1.412 427,997 -1,008,592 0.07% 604,480
2007-10-29 2007-10-25 1.404 1,436,589 +1,008,592 0.22% 2,016,279
2007-10-22 2007-10-17 1.200 427,997 +11,328 0.07% 513,808
2007-10-02 2007-09-27 1.571 416,669 -331,930 0.06% 654,685
2007-09-18 2007-09-14 1.668 748,599 -2,265 0.12% 1,248,913
2007-09-17 2007-09-13 1.642 750,864 -11,329 0.12% 1,232,807
2007-09-12 2007-09-10 1.633 762,193 +11,329 0.13% 1,244,680
2007-09-04 2007-08-31 1.642 750,864 -1,133 0.12% 1,232,807
2007-08-28 2007-08-24 1.721 751,997 -22,658 0.12% 1,294,410
2007-08-27 2007-08-23 1.651 774,655 +22,658 0.13% 1,278,707
2007-08-23 2007-08-21 1.483 751,997 +226,573 0.12% 1,115,184
2007-08-22 2007-08-20 1.518 525,424 -11,328 0.09% 797,736
2007-08-21 2007-08-17 1.404 536,752 +11,328 0.09% 753,341
2007-08-15 2007-08-13 1.739 525,424 -11,328 0.09% 913,686
2007-08-14 2007-08-10 1.748 536,752 -16,993 0.09% 938,123
2007-08-13 2007-08-09 1.854 553,745 +5,664 0.09% 1,026,479
2007-08-10 2007-08-08 1.730 548,081 +11,329 0.09% 948,248
2007-08-09 2007-08-07 1.712 536,752 -124,616 0.09% 919,171
2007-08-06 2007-08-02 2.154 661,368 -56,643 0.11% 1,424,472
2007-08-03 2007-08-01 2.251 718,011 +73,636 0.12% 1,616,190
2007-08-02 2007-07-31 2.516 644,375 +77,035 0.11% 1,621,080
2007-07-31 2007-07-27 2.092 567,340 +4,532 0.09% 1,186,896
2007-07-16 2007-07-12 2.092 562,808 -33,986 0.11% 1,177,415
2007-07-13 2007-07-11 2.180 596,794 -22,658 0.12% 1,301,195
2007-07-12 2007-07-10 2.339 619,452 +124,616 0.12% 1,449,021
2007-07-11 2007-07-09 2.295 494,836 -33,986 0.10% 1,135,679
2007-07-10 2007-07-06 2.092 528,822 +11,328 0.10% 1,106,315
2007-07-09 2007-07-05 2.101 517,494 +132,546 0.10% 1,087,185
2007-07-06 2007-07-04 2.101 384,948 +31,720 0.08% 808,723
2007-07-05 2007-07-03 1.986 353,228 +56,643 0.07% 701,550
2007-07-04 2007-06-29 1.986 296,585 +22,658 0.06% 589,051
2007-07-03 2007-06-28 2.101 273,927 -5,665 0.05% 575,483
2007-06-29 2007-06-27 2.154 279,592 +11,329 0.06% 602,193
2007-06-27 2007-06-25 2.101 268,263 -22,657 0.05% 563,584
2007-06-26 2007-06-22 2.189 290,920 0.06% 636,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top