History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 -1,000
2023-08-02 2023-07-31 0.400 1,000 -15,000 0.00% 400
2022-06-06 2022-06-01 0.290 16,000 -50,000 0.00% 4,640
2022-06-02 2022-05-31 0.345 66,000 +50,000 0.00% 22,770
2021-10-19 2021-10-15 0.720 16,000 -150,000 0.00% 11,520
2021-10-11 2021-10-07 0.710 166,000 +150,000 0.01% 117,860
2021-07-15 2021-07-13 0.730 16,000 -1,500 0.00% 11,680
2021-06-29 2021-06-25 0.640 17,500 +1,000 0.00% 11,200
2021-05-04 2021-04-30 0.320 16,500 -175,000 0.00% 5,280
2021-05-03 2021-04-29 0.330 191,500 +175,000 0.01% 63,195
2021-03-31 2021-03-29 0.239 16,500 -3,000 0.00% 3,944
2019-09-10 2019-09-06 0.134 19,500 -30,000 0.00% 2,613
2019-07-18 2019-07-16 0.159 49,500 -40,000 0.00% 7,870
2017-10-20 2017-10-18 0.650 89,500 -300,000 0.01% 58,175
2017-10-19 2017-10-17 0.660 389,500 +300,000 0.03% 257,070
2017-09-26 2017-09-22 0.490 89,500 -20,000 0.01% 43,855
2017-09-25 2017-09-21 0.520 109,500 +20,000 0.01% 56,940
2017-04-03 2017-03-30 0.610 89,500 -30,000 0.01% 54,595
2016-12-09 2016-12-07 0.820 119,500 -65,000 0.01% 97,990
2016-08-18 2016-08-16 1.460 184,500 -15,000 0.02% 269,370
2016-06-14 2016-06-10 1.110 199,500 +15,000 0.02% 221,445
2016-05-11 2016-05-09 1.370 184,500 +10,000 0.02% 252,765
2016-03-31 2016-03-29 1.400 174,500 +10,000 0.01% 244,300
2016-03-18 2016-03-16 1.470 164,500 -150,000 0.01% 241,815
2016-03-16 2016-03-14 1.430 314,500 +10,000 0.03% 449,735
2016-03-07 2016-03-03 1.370 304,500 +40,000 0.03% 417,165
2016-03-01 2016-02-26 1.460 264,500 +110,000 0.02% 386,170
2015-12-16 2015-12-14 1.140 154,500 -10,000 0.01% 176,130
2015-12-11 2015-12-09 1.260 164,500 +10,000 0.01% 207,270
2015-07-29 2015-07-27 1.690 154,500 +15,000 0.01% 261,105
2015-07-16 2015-07-14 1.870 139,500 -20,000 0.01% 260,865
2015-07-15 2015-07-13 1.940 159,500 +20,000 0.01% 309,430
2015-07-13 2015-07-09 1.650 139,500 -20,000 0.01% 230,175
2015-07-10 2015-07-08 1.100 159,500 +20,000 0.01% 175,450
2015-07-08 2015-07-06 1.720 139,500 +50,000 0.01% 239,940
2015-07-06 2015-07-02 1.650 89,500 +15,000 0.01% 147,675
2015-06-19 2015-06-17 1.490 74,500 +50,000 0.01% 111,005
2015-06-17 2015-06-15 1.420 24,500 +20,000 0.00% 34,790
2015-06-10 2015-06-08 1.480 4,500 -20,000 0.00% 6,660
2015-06-05 2015-06-03 1.390 24,500 -5,000 0.00% 34,055
2015-06-04 2015-06-02 1.370 29,500 +5,000 0.00% 40,415
2015-05-22 2015-05-20 1.050 24,500 -100,000 0.00% 25,725
2015-05-21 2015-05-19 1.040 124,500 +100,000 0.01% 129,480
2015-05-04 2015-04-29 1.020 24,500 -60,000 0.00% 24,990
2015-04-27 2015-04-23 1.040 84,500 +60,000 0.01% 87,880
2015-02-05 2015-02-03 0.940 24,500 -170,000 0.00% 23,030
2015-01-26 2015-01-22 0.990 194,500 +170,000 0.02% 192,555
2015-01-12 2015-01-08 1.030 24,500 -100,000 0.00% 25,235
2014-12-05 2014-12-03 1.040 124,500 -120,000 0.01% 129,480
2014-12-04 2014-12-02 1.110 244,500 +120,000 0.02% 271,395
2014-10-03 2014-09-29 1.030 124,500 -50,000 0.01% 128,235
2014-09-30 2014-09-26 1.080 174,500 -50,000 0.01% 188,460
2014-09-29 2014-09-25 1.080 224,500 +100,000 0.02% 242,460
2014-09-24 2014-09-22 1.110 124,500 -100,000 0.01% 138,195
2014-09-23 2014-09-19 1.130 224,500 +100,000 0.02% 253,685
2014-08-22 2014-08-20 1.190 124,500 +50,000 0.01% 148,155
2014-08-18 2014-08-14 1.240 74,500 +50,000 0.01% 92,380
2014-07-23 2014-07-21 0.890 24,500 -10,000 0.00% 21,805
2014-05-14 2014-05-12 0.940 34,500 -10,000 0.00% 32,430
2014-03-18 2014-03-14 1.200 44,500 -100,000 0.00% 53,400
2014-03-17 2014-03-13 1.180 144,500 -10,000 0.01% 170,510
2014-03-14 2014-03-12 1.310 154,500 -285,000 0.01% 202,395
2014-03-10 2014-03-06 1.340 439,500 +395,000 0.04% 588,930
2014-02-27 2014-02-25 1.420 44,500 +20,000 0.00% 63,190
2014-02-24 2014-02-20 1.320 24,500 -60,000 0.00% 32,340
2014-02-21 2014-02-19 1.350 84,500 +60,000 0.01% 114,075
2014-02-13 2014-02-11 1.370 24,500 -40,000 0.00% 33,565
2014-02-12 2014-02-10 1.330 64,500 -80,000 0.01% 85,785
2014-01-29 2014-01-27 1.450 144,500 +10,000 0.01% 209,525
2014-01-24 2014-01-22 1.640 134,500 -35,000 0.01% 220,580
2014-01-23 2014-01-21 1.690 169,500 -5,000 0.01% 286,455
2014-01-20 2014-01-16 1.600 174,500 -70,000 0.01% 279,200
2014-01-17 2014-01-15 1.510 244,500 -60,000 0.02% 369,195
2014-01-16 2014-01-14 1.500 304,500 -460,000 0.03% 456,750
2014-01-15 2014-01-13 1.670 764,500 -850,000 0.07% 1,276,715
2014-01-14 2014-01-10 1.450 1,614,500 +1,490,000 0.14% 2,341,025
2013-07-25 2013-07-23 1.470 124,500 -100,000 0.01% 183,015
2013-01-18 2013-01-16 1.890 224,500 -500 0.02% 424,305
2012-05-17 2012-05-15 1.450 225,000 +100,000 0.02% 326,250
2012-04-19 2012-04-17 1.140 125,000 -1,500 0.01% 142,500
2011-12-28 2011-12-22 0.950 126,500 -20,000 0.01% 120,175
2011-12-22 2011-12-20 0.950 146,500 +20,000 0.01% 139,175
2011-12-21 2011-12-19 0.940 126,500 -30,000 0.01% 118,910
2011-12-16 2011-12-14 0.920 156,500 +30,000 0.02% 143,980
2011-11-18 2011-11-16 0.800 126,500 -20,000 0.01% 101,200
2011-11-17 2011-11-15 0.800 146,500 +20,000 0.01% 117,200
2011-08-01 2011-07-28 0.910 126,500 -30,000 0.01% 115,115
2011-07-26 2011-07-22 0.910 156,500 +30,000 0.02% 142,415
2011-07-22 2011-07-20 0.860 126,500 -50,000 0.01% 108,790
2011-07-21 2011-07-19 0.810 176,500 +50,000 0.02% 142,965
2011-07-19 2011-07-15 0.770 126,500 -50,000 0.01% 97,405
2011-07-14 2011-07-12 0.750 176,500 +50,000 0.02% 132,375
2011-07-11 2011-07-07 0.730 126,500 -30,000 0.01% 92,345
2011-07-08 2011-07-06 0.700 156,500 +30,000 0.02% 109,550
2011-03-02 2011-02-28 0.460 126,500 -1,000 0.01% 58,190
2011-02-28 2011-02-24 0.470 127,500 +41,500 0.01% 59,925
2011-02-07 2011-01-31 0.560 86,000 -50,000 0.01% 48,160
2011-01-28 2011-01-26 0.540 136,000 +50,000 0.02% 73,440
2011-01-26 2011-01-24 0.612 86,000 +10,086 0.01% 52,610
2010-10-27 2010-10-25 0.804 75,914 -39,722 0.01% 61,060
2010-08-13 2010-08-11 0.725 115,636 -70,617 0.02% 83,840
2010-08-12 2010-08-10 0.714 186,253 +70,617 0.03% 132,930
2010-08-11 2010-08-09 0.725 115,636 -44,136 0.02% 83,840
2010-08-10 2010-08-06 0.736 159,772 +8,828 0.03% 117,650
2010-01-13 2010-01-11 0.680 150,944 -101,513 0.02% 102,600
2009-07-14 2009-07-10 0.612 252,457 +39,722 0.04% 154,440
2009-07-10 2009-07-08 0.600 212,735 +17,655 0.03% 127,730
2009-07-07 2009-07-03 0.612 195,080 +83,858 0.03% 119,340
2009-06-16 2009-06-12 0.725 111,222 -97,099 0.02% 80,640
2009-06-11 2009-06-09 0.612 208,321 +17,654 0.03% 127,440
2009-06-10 2009-06-08 0.634 190,667 -211,852 0.03% 120,960
2009-06-08 2009-06-04 0.612 402,519 +211,852 0.07% 246,240
2009-04-29 2009-04-27 0.493 190,667 -44,135 0.03% 93,960
2009-03-27 2009-03-25 0.736 234,802 +35,308 0.04% 172,900
2009-03-04 2009-03-02 0.838 199,494 -52,963 0.03% 167,240
2008-12-09 2008-12-05 0.272 252,457 +8,827 0.04% 68,640
2008-11-19 2008-11-17 0.261 243,630 +243,630 0.04% 63,480
2008-11-03 2008-10-30 0.177 0 -312,671
2008-05-22 2008-05-20 1.148 312,671 -22,658 0.04% 358,800
2008-05-15 2008-05-13 1.165 335,329 +33,986 0.04% 390,720
2008-02-22 2008-02-20 1.306 301,343 +22,658 0.04% 393,680
2008-02-21 2008-02-19 1.342 278,685 -22,658 0.03% 373,920
2008-01-24 2008-01-22 1.059 301,343 +1,133 0.04% 319,200
2008-01-22 2008-01-18 1.236 300,210 +2,266 0.04% 371,000
2008-01-21 2008-01-17 1.209 297,944 -2,266 0.04% 360,310
2008-01-18 2008-01-16 1.245 300,210 +22,658 0.04% 373,650
2008-01-03 2007-12-31 1.492 277,552 +67,972 0.04% 414,049
2008-01-02 2007-12-27 1.439 209,580 -7,930 0.03% 301,549
2007-12-18 2007-12-14 1.615 217,510 +33,986 0.03% 351,359
2007-11-16 2007-11-14 1.801 183,524 -22,658 0.03% 330,479
2007-11-15 2007-11-13 1.801 206,182 +22,658 0.03% 371,280
2007-11-14 2007-11-12 1.615 183,524 -16,993 0.03% 296,459
2007-11-13 2007-11-09 1.748 200,517 -16,993 0.03% 350,459
2007-11-12 2007-11-08 1.615 217,510 +33,986 0.03% 351,359
2007-10-30 2007-10-26 1.412 183,524 +181,711 0.03% 259,199
2007-10-29 2007-10-25 1.404 1,813 -181,711 0.00% 2,545
2007-09-21 2007-09-19 1.633 183,524 +45,314 0.03% 299,699
2007-09-20 2007-09-18 1.651 138,210 -33,986 0.02% 228,140
2007-09-19 2007-09-17 1.615 172,196 +45,315 0.03% 278,160
2007-08-24 2007-08-22 1.580 126,881 -11,329 0.02% 200,480
2007-08-17 2007-08-15 1.686 138,210 +11,329 0.02% 233,020
2007-08-14 2007-08-10 1.748 126,881 -67,972 0.02% 221,760
2007-08-09 2007-08-07 1.712 194,853 +11,329 0.03% 333,680
2007-08-08 2007-08-06 1.942 183,524 -1,133 0.03% 356,399
2007-08-06 2007-08-02 2.154 184,657 -22,658 0.03% 397,719
2007-08-03 2007-08-01 2.251 207,315 +33,986 0.03% 466,651
2007-08-02 2007-07-31 2.516 173,329 +56,644 0.03% 436,051
2007-07-13 2007-07-11 2.180 116,685 +11,328 0.02% 254,409
2007-07-12 2007-07-10 2.339 105,357 -19,258 0.02% 246,451
2007-07-11 2007-07-09 2.295 124,615 +7,930 0.02% 285,999
2007-07-06 2007-07-04 2.101 116,685 -45,315 0.02% 245,139
2007-07-05 2007-07-03 1.986 162,000 -11,329 0.03% 321,750
2007-07-04 2007-06-29 1.986 173,329 +69,105 0.03% 344,251
2007-06-27 2007-06-25 2.101 104,224 -5,664 0.02% 218,960
2007-06-26 2007-06-22 2.189 109,888 0.02% 240,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top