History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 11,081,000 | +0 | 0.66% | 3,158,085 |
| 2025-10-13 | 2025-10-09 | 0.290 | 11,081,000 | +0 | 0.66% | 3,213,490 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,081,000 | +0 | 0.66% | 2,770,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 11,081,000 | -30,000 | 0.66% | 2,825,655 |
| 2025-09-22 | 2025-09-18 | 0.231 | 11,111,000 | +115,000 | 0.67% | 2,566,641 |
| 2025-09-15 | 2025-09-11 | 0.209 | 10,996,000 | +10,000 | 0.66% | 2,298,164 |
| 2025-09-03 | 2025-09-01 | 0.159 | 10,986,000 | +150,000 | 0.66% | 1,746,774 |
| 2025-09-01 | 2025-08-28 | 0.155 | 10,836,000 | +180,000 | 0.65% | 1,679,580 |
| 2025-08-29 | 2025-08-27 | 0.155 | 10,656,000 | +180,000 | 0.64% | 1,651,680 |
| 2025-08-26 | 2025-08-22 | 0.164 | 10,476,000 | +180,000 | 0.63% | 1,718,064 |
| 2025-08-22 | 2025-08-20 | 0.155 | 10,296,000 | -200,000 | 0.62% | 1,595,880 |
| 2025-08-20 | 2025-08-18 | 0.157 | 10,496,000 | +200,000 | 0.63% | 1,647,872 |
| 2025-08-18 | 2025-08-14 | 0.162 | 10,296,000 | +1,320,000 | 0.62% | 1,667,952 |
| 2025-08-15 | 2025-08-13 | 0.135 | 8,976,000 | +920,000 | 0.54% | 1,211,760 |
| 2025-04-28 | 2025-04-24 | 0.181 | 8,056,000 | -10,000 | 0.48% | 1,458,136 |
| 2025-04-23 | 2025-04-17 | 0.169 | 8,066,000 | +50,000 | 0.48% | 1,363,154 |
| 2025-03-31 | 2025-03-27 | 0.178 | 8,016,000 | -45,000 | 0.48% | 1,426,848 |
| 2025-03-14 | 2025-03-12 | 0.175 | 8,061,000 | -90,000 | 0.48% | 1,410,675 |
| 2025-03-11 | 2025-03-07 | 0.190 | 8,151,000 | +90,000 | 0.49% | 1,548,690 |
| 2025-03-06 | 2025-03-04 | 0.198 | 8,061,000 | +560,000 | 0.48% | 1,596,078 |
| 2025-03-05 | 2025-03-03 | 0.190 | 7,501,000 | +225,000 | 0.45% | 1,425,190 |
| 2025-02-19 | 2025-02-17 | 0.190 | 7,276,000 | +155,000 | 0.44% | 1,382,440 |
| 2025-01-03 | 2024-12-31 | 0.199 | 7,121,000 | -10,000 | 0.43% | 1,417,079 |
| 2024-10-08 | 2024-10-04 | 0.228 | 7,131,000 | -15,000 | 0.43% | 1,625,868 |
| 2024-10-07 | 2024-10-03 | 0.208 | 7,146,000 | -35,000 | 0.43% | 1,486,368 |
| 2024-08-09 | 2024-08-07 | 0.193 | 7,181,000 | +190,000 | 0.43% | 1,385,933 |
| 2024-07-08 | 2024-07-04 | 0.205 | 6,991,000 | -40,000 | 0.42% | 1,433,155 |
| 2024-07-05 | 2024-07-03 | 0.210 | 7,031,000 | -10,000 | 0.42% | 1,476,510 |
| 2024-07-04 | 2024-07-02 | 0.200 | 7,041,000 | +5,000 | 0.42% | 1,408,200 |
| 2024-07-03 | 2024-06-28 | 0.209 | 7,036,000 | +15,000 | 0.42% | 1,470,524 |
| 2024-07-02 | 2024-06-27 | 0.224 | 7,021,000 | +15,000 | 0.42% | 1,572,704 |
| 2024-06-17 | 2024-06-13 | 0.223 | 7,006,000 | -195,000 | 0.42% | 1,562,338 |
| 2024-05-28 | 2024-05-24 | 0.201 | 7,201,000 | +195,000 | 0.43% | 1,447,401 |
| 2024-05-20 | 2024-05-16 | 0.220 | 7,006,000 | +45,000 | 0.42% | 1,541,320 |
| 2024-05-08 | 2024-05-06 | 0.250 | 6,961,000 | +65,000 | 0.42% | 1,740,250 |
| 2024-04-17 | 2024-04-15 | 0.236 | 6,896,000 | +240,000 | 0.41% | 1,627,456 |
| 2024-04-11 | 2024-04-09 | 0.255 | 6,656,000 | +10,000 | 0.40% | 1,697,280 |
| 2024-04-09 | 2024-04-05 | 0.255 | 6,646,000 | +185,000 | 0.40% | 1,694,730 |
| 2024-03-08 | 2024-03-06 | 0.320 | 6,461,000 | -15,000 | 0.39% | 2,067,520 |
| 2024-02-15 | 2024-02-09 | 0.238 | 6,476,000 | -125,000 | 0.39% | 1,541,288 |
| 2024-01-29 | 2024-01-25 | 0.233 | 6,601,000 | -30,000 | 0.40% | 1,538,033 |
| 2023-11-09 | 2023-11-07 | 0.310 | 6,631,000 | +10,000 | 0.40% | 2,055,610 |
| 2023-10-18 | 2023-10-16 | 0.305 | 6,621,000 | -15,000 | 0.40% | 2,019,405 |
| 2023-10-13 | 2023-10-11 | 0.310 | 6,636,000 | -350,000 | 0.40% | 2,057,160 |
| 2023-09-11 | 2023-09-06 | 0.365 | 6,986,000 | +5,000 | 0.42% | 2,549,890 |
| 2023-08-23 | 2023-08-21 | 0.380 | 6,981,000 | +5,000 | 0.42% | 2,652,780 |
| 2023-08-14 | 2023-08-10 | 0.390 | 6,976,000 | +5,000 | 0.42% | 2,720,640 |
| 2023-08-09 | 2023-08-07 | 0.395 | 6,971,000 | +5,000 | 0.42% | 2,753,545 |
| 2023-08-03 | 2023-08-01 | 0.395 | 6,966,000 | +25,000 | 0.42% | 2,751,570 |
| 2023-08-01 | 2023-07-28 | 0.420 | 6,941,000 | -25,000 | 0.42% | 2,915,220 |
| 2023-07-31 | 2023-07-27 | 0.400 | 6,966,000 | +25,000 | 0.42% | 2,786,400 |
| 2023-07-28 | 2023-07-26 | 0.400 | 6,941,000 | +100,000 | 0.42% | 2,776,400 |
| 2023-07-24 | 2023-07-20 | 0.420 | 6,841,000 | -50,000 | 0.41% | 2,873,220 |
| 2023-07-21 | 2023-07-19 | 0.410 | 6,891,000 | -55,000 | 0.41% | 2,825,310 |
| 2023-07-20 | 2023-07-18 | 0.385 | 6,946,000 | +50,000 | 0.42% | 2,674,210 |
| 2023-07-13 | 2023-07-11 | 0.385 | 6,896,000 | +50,000 | 0.41% | 2,654,960 |
| 2023-05-17 | 2023-05-15 | 0.380 | 6,846,000 | -5,000 | 0.41% | 2,601,480 |
| 2023-05-11 | 2023-05-09 | 0.415 | 6,851,000 | -5,000 | 0.41% | 2,843,165 |
| 2023-04-28 | 2023-04-26 | 0.415 | 6,856,000 | -40,000 | 0.41% | 2,845,240 |
| 2023-04-27 | 2023-04-25 | 0.425 | 6,896,000 | +20,000 | 0.41% | 2,930,800 |
| 2023-04-24 | 2023-04-20 | 0.460 | 6,876,000 | +20,000 | 0.41% | 3,162,960 |
| 2023-03-30 | 2023-03-28 | 0.470 | 6,856,000 | -45,000 | 0.41% | 3,222,320 |
| 2023-03-24 | 2023-03-22 | 0.460 | 6,901,000 | -35,000 | 0.41% | 3,174,460 |
| 2023-03-15 | 2023-03-13 | 0.450 | 6,936,000 | +20,000 | 0.42% | 3,121,200 |
| 2023-03-13 | 2023-03-09 | 0.465 | 6,916,000 | +55,000 | 0.41% | 3,215,940 |
| 2023-03-10 | 2023-03-08 | 0.465 | 6,861,000 | -10,000 | 0.41% | 3,190,365 |
| 2023-03-02 | 2023-02-28 | 0.460 | 6,871,000 | +15,000 | 0.41% | 3,160,660 |
| 2023-03-01 | 2023-02-27 | 0.455 | 6,856,000 | -50,000 | 0.41% | 3,119,480 |
| 2023-02-28 | 2023-02-24 | 0.455 | 6,906,000 | +10,000 | 0.41% | 3,142,230 |
| 2023-02-27 | 2023-02-23 | 0.475 | 6,896,000 | -20,000 | 0.41% | 3,275,600 |
| 2023-02-24 | 2023-02-22 | 0.470 | 6,916,000 | -20,000 | 0.41% | 3,250,520 |
| 2023-02-23 | 2023-02-21 | 0.480 | 6,936,000 | +60,000 | 0.42% | 3,329,280 |
| 2023-02-20 | 2023-02-16 | 0.495 | 6,876,000 | +40,000 | 0.41% | 3,403,620 |
| 2023-02-15 | 2023-02-13 | 0.490 | 6,836,000 | -55,000 | 0.41% | 3,349,640 |
| 2023-02-13 | 2023-02-09 | 0.485 | 6,891,000 | -20,000 | 0.41% | 3,342,135 |
| 2023-02-08 | 2023-02-06 | 0.470 | 6,911,000 | +20,000 | 0.41% | 3,248,170 |
| 2023-02-01 | 2023-01-30 | 0.485 | 6,891,000 | -20,000 | 0.41% | 3,342,135 |
| 2023-01-31 | 2023-01-27 | 0.475 | 6,911,000 | +20,000 | 0.41% | 3,282,725 |
| 2023-01-30 | 2023-01-26 | 0.470 | 6,891,000 | -20,000 | 0.41% | 3,238,770 |
| 2023-01-27 | 2023-01-20 | 0.460 | 6,911,000 | +20,000 | 0.41% | 3,179,060 |
| 2023-01-26 | 2023-01-19 | 0.465 | 6,891,000 | +25,000 | 0.41% | 3,204,315 |
| 2023-01-20 | 2023-01-18 | 0.475 | 6,866,000 | +10,000 | 0.41% | 3,261,350 |
| 2023-01-18 | 2023-01-16 | 0.475 | 6,856,000 | +15,000 | 0.41% | 3,256,600 |
| 2023-01-12 | 2023-01-10 | 0.455 | 6,841,000 | -50,000 | 0.41% | 3,112,655 |
| 2023-01-11 | 2023-01-09 | 0.455 | 6,891,000 | -60,000 | 0.41% | 3,135,405 |
| 2023-01-10 | 2023-01-06 | 0.450 | 6,951,000 | +15,000 | 0.42% | 3,127,950 |
| 2023-01-09 | 2023-01-05 | 0.420 | 6,936,000 | -5,000 | 0.42% | 2,913,120 |
| 2022-12-09 | 2022-12-07 | 0.490 | 6,941,000 | -100,000 | 0.42% | 3,401,090 |
| 2022-12-07 | 2022-12-05 | 0.485 | 7,041,000 | +15,000 | 0.42% | 3,414,885 |
| 2022-11-24 | 2022-11-22 | 0.465 | 7,026,000 | -580,000 | 0.42% | 3,267,090 |
| 2022-11-23 | 2022-11-21 | 0.550 | 7,606,000 | +140,000 | 0.46% | 4,183,300 |
| 2022-11-22 | 2022-11-18 | 0.580 | 7,466,000 | -115,000 | 0.45% | 4,330,280 |
| 2022-11-21 | 2022-11-17 | 0.570 | 7,581,000 | -100,000 | 0.45% | 4,321,170 |
| 2022-11-18 | 2022-11-16 | 0.550 | 7,681,000 | -310,000 | 0.46% | 4,224,550 |
| 2022-11-17 | 2022-11-15 | 0.520 | 7,991,000 | +365,000 | 0.48% | 4,155,320 |
| 2022-11-16 | 2022-11-14 | 0.480 | 7,626,000 | +320,000 | 0.46% | 3,660,480 |
| 2022-11-07 | 2022-11-03 | 0.395 | 7,306,000 | -10,000 | 0.44% | 2,885,870 |
| 2022-11-04 | 2022-11-02 | 0.390 | 7,316,000 | -30,000 | 0.44% | 2,853,240 |
| 2022-11-03 | 2022-11-01 | 0.385 | 7,346,000 | +10,000 | 0.44% | 2,828,210 |
| 2022-11-02 | 2022-10-31 | 0.405 | 7,336,000 | -70,000 | 0.44% | 2,971,080 |
| 2022-10-31 | 2022-10-27 | 0.305 | 7,406,000 | -800,000 | 0.44% | 2,258,830 |
| 2022-10-26 | 2022-10-24 | 0.285 | 8,206,000 | -510,000 | 0.49% | 2,338,710 |
| 2022-10-03 | 2022-09-29 | 0.275 | 8,716,000 | +60,000 | 0.52% | 2,396,900 |
| 2022-09-30 | 2022-09-28 | 0.300 | 8,656,000 | +60,000 | 0.52% | 2,596,800 |
| 2022-09-29 | 2022-09-27 | 0.315 | 8,596,000 | -60,000 | 0.52% | 2,707,740 |
| 2022-09-19 | 2022-09-15 | 0.260 | 8,656,000 | +1,000 | 0.52% | 2,250,560 |
| 2022-08-16 | 2022-08-12 | 0.275 | 8,655,000 | +60,000 | 0.52% | 2,380,125 |
| 2022-08-15 | 2022-08-11 | 0.280 | 8,595,000 | +800,000 | 0.52% | 2,406,600 |
| 2022-07-20 | 2022-07-18 | 0.243 | 7,795,000 | -100,000 | 0.47% | 1,894,185 |
| 2022-06-30 | 2022-06-28 | 0.241 | 7,895,000 | -30,000 | 0.47% | 1,902,695 |
| 2022-06-27 | 2022-06-23 | 0.255 | 7,925,000 | -15,000 | 0.47% | 2,020,875 |
| 2022-06-24 | 2022-06-22 | 0.238 | 7,940,000 | +15,000 | 0.48% | 1,889,720 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,925,000 | -15,000 | 0.47% | 2,060,500 |
| 2022-06-09 | 2022-06-07 | 0.260 | 7,940,000 | -10,000 | 0.48% | 2,064,400 |
| 2022-06-07 | 2022-06-02 | 0.295 | 7,950,000 | -15,000 | 0.48% | 2,345,250 |
| 2022-06-06 | 2022-06-01 | 0.290 | 7,965,000 | -320,000 | 0.48% | 2,309,850 |
| 2022-06-02 | 2022-05-31 | 0.345 | 8,285,000 | +390,000 | 0.50% | 2,858,325 |
| 2022-06-01 | 2022-05-30 | 0.255 | 7,895,000 | +45,000 | 0.47% | 2,013,225 |
| 2022-05-31 | 2022-05-27 | 0.242 | 7,850,000 | +105,000 | 0.47% | 1,899,700 |
| 2022-05-27 | 2022-05-25 | 0.680 | 7,745,000 | -105,000 | 0.46% | 5,266,600 |
| 2022-05-23 | 2022-05-19 | 0.700 | 7,850,000 | -70,000 | 0.47% | 5,495,000 |
| 2022-05-19 | 2022-05-17 | 0.710 | 7,920,000 | -100,000 | 0.47% | 5,623,200 |
| 2022-05-12 | 2022-05-10 | 0.730 | 8,020,000 | -35,000 | 0.48% | 5,854,600 |
| 2022-05-05 | 2022-05-03 | 0.740 | 8,055,000 | -130,000 | 0.48% | 5,960,700 |
| 2022-05-04 | 2022-04-29 | 0.750 | 8,185,000 | -15,000 | 0.49% | 6,138,750 |
| 2022-05-03 | 2022-04-28 | 0.740 | 8,200,000 | -130,000 | 0.49% | 6,068,000 |
| 2022-04-29 | 2022-04-27 | 0.720 | 8,330,000 | -55,000 | 0.50% | 5,997,600 |
| 2022-04-25 | 2022-04-21 | 0.700 | 8,385,000 | -50,000 | 0.50% | 5,869,500 |
| 2022-04-20 | 2022-04-14 | 0.720 | 8,435,000 | -40,000 | 0.51% | 6,073,200 |
| 2022-04-19 | 2022-04-13 | 0.730 | 8,475,000 | -105,000 | 0.51% | 6,186,750 |
| 2022-04-13 | 2022-04-11 | 0.710 | 8,580,000 | -115,000 | 0.51% | 6,091,800 |
| 2022-04-11 | 2022-04-07 | 0.710 | 8,695,000 | +100,000 | 0.52% | 6,173,450 |
| 2022-04-07 | 2022-04-04 | 0.710 | 8,595,000 | -15,000 | 0.52% | 6,102,450 |
| 2022-04-04 | 2022-03-31 | 0.710 | 8,610,000 | -30,000 | 0.52% | 6,113,100 |
| 2022-04-01 | 2022-03-30 | 0.710 | 8,640,000 | -50,000 | 0.52% | 6,134,400 |
| 2022-03-31 | 2022-03-29 | 0.720 | 8,690,000 | -35,000 | 0.52% | 6,256,800 |
| 2022-03-30 | 2022-03-28 | 0.720 | 8,725,000 | -70,000 | 0.52% | 6,282,000 |
| 2022-03-29 | 2022-03-25 | 0.720 | 8,795,000 | +10,000 | 0.53% | 6,332,400 |
| 2022-03-28 | 2022-03-24 | 0.710 | 8,785,000 | -40,000 | 0.53% | 6,237,350 |
| 2022-03-25 | 2022-03-23 | 0.710 | 8,825,000 | +40,000 | 0.53% | 6,265,750 |
| 2022-03-24 | 2022-03-22 | 0.710 | 8,785,000 | +5,000 | 0.53% | 6,237,350 |
| 2022-03-23 | 2022-03-21 | 0.720 | 8,780,000 | +20,000 | 0.53% | 6,321,600 |
| 2022-03-22 | 2022-03-18 | 0.720 | 8,760,000 | -55,000 | 0.52% | 6,307,200 |
| 2022-03-21 | 2022-03-17 | 0.720 | 8,815,000 | +65,000 | 0.53% | 6,346,800 |
| 2022-03-17 | 2022-03-15 | 0.720 | 8,750,000 | -45,000 | 0.52% | 6,300,000 |
| 2022-03-16 | 2022-03-14 | 0.730 | 8,795,000 | +20,000 | 0.53% | 6,420,350 |
| 2022-03-14 | 2022-03-10 | 0.710 | 8,775,000 | +20,000 | 0.53% | 6,230,250 |
| 2022-03-11 | 2022-03-09 | 0.720 | 8,755,000 | -120,000 | 0.52% | 6,303,600 |
| 2022-03-07 | 2022-03-03 | 0.730 | 8,875,000 | -70,000 | 0.53% | 6,478,750 |
| 2022-03-04 | 2022-03-02 | 0.730 | 8,945,000 | +20,000 | 0.54% | 6,529,850 |
| 2022-03-02 | 2022-02-28 | 0.740 | 8,925,000 | +170,000 | 0.53% | 6,604,500 |
| 2022-02-25 | 2022-02-23 | 0.770 | 8,755,000 | +50,000 | 0.52% | 6,741,350 |
| 2022-02-22 | 2022-02-18 | 0.770 | 8,705,000 | -50,000 | 0.52% | 6,702,850 |
| 2022-02-21 | 2022-02-17 | 0.760 | 8,755,000 | -5,000 | 0.52% | 6,653,800 |
| 2022-02-18 | 2022-02-16 | 0.750 | 8,760,000 | +50,000 | 0.52% | 6,570,000 |
| 2022-02-17 | 2022-02-15 | 0.750 | 8,710,000 | +275,000 | 0.52% | 6,532,500 |
| 2022-02-16 | 2022-02-14 | 0.760 | 8,435,000 | +35,000 | 0.51% | 6,410,600 |
| 2022-02-15 | 2022-02-11 | 0.760 | 8,400,000 | -10,000 | 0.50% | 6,384,000 |
| 2022-02-14 | 2022-02-10 | 0.760 | 8,410,000 | +150,000 | 0.50% | 6,391,600 |
| 2022-02-07 | 2022-01-31 | 0.720 | 8,260,000 | -80,000 | 0.50% | 5,947,200 |
| 2022-01-27 | 2022-01-25 | 0.740 | 8,340,000 | -10,000 | 0.50% | 6,171,600 |
| 2022-01-24 | 2022-01-20 | 0.710 | 8,350,000 | -115,000 | 0.50% | 5,928,500 |
| 2022-01-21 | 2022-01-19 | 0.720 | 8,465,000 | -200,000 | 0.51% | 6,094,800 |
| 2022-01-20 | 2022-01-18 | 0.720 | 8,665,000 | -310,000 | 0.52% | 6,238,800 |
| 2022-01-18 | 2022-01-14 | 0.730 | 8,975,000 | -610,000 | 0.54% | 6,551,750 |
| 2022-01-13 | 2022-01-11 | 0.760 | 9,585,000 | -600,000 | 0.57% | 7,284,600 |
| 2022-01-07 | 2022-01-05 | 0.770 | 10,185,000 | -150,000 | 0.61% | 7,842,450 |
| 2022-01-05 | 2022-01-03 | 0.800 | 10,335,000 | -35,000 | 0.62% | 8,268,000 |
| 2022-01-03 | 2021-12-29 | 0.810 | 10,370,000 | -50,000 | 0.62% | 8,399,700 |
| 2021-12-30 | 2021-12-28 | 0.820 | 10,420,000 | -40,000 | 0.62% | 8,544,400 |
| 2021-12-29 | 2021-12-24 | 0.830 | 10,460,000 | +15,000 | 0.63% | 8,681,800 |
| 2021-12-28 | 2021-12-22 | 0.830 | 10,445,000 | -15,000 | 0.63% | 8,669,350 |
| 2021-12-23 | 2021-12-21 | 0.820 | 10,460,000 | -130,000 | 0.63% | 8,577,200 |
| 2021-12-22 | 2021-12-20 | 0.810 | 10,590,000 | +20,000 | 0.63% | 8,577,900 |
| 2021-12-21 | 2021-12-17 | 0.800 | 10,570,000 | +5,000 | 0.63% | 8,456,000 |
| 2021-12-20 | 2021-12-16 | 0.800 | 10,565,000 | -35,000 | 0.63% | 8,452,000 |
| 2021-12-16 | 2021-12-14 | 0.780 | 10,600,000 | +35,000 | 0.64% | 8,268,000 |
| 2021-12-14 | 2021-12-10 | 0.770 | 10,565,000 | -35,000 | 0.63% | 8,135,050 |
| 2021-12-13 | 2021-12-09 | 0.730 | 10,600,000 | +25,000 | 0.64% | 7,738,000 |
| 2021-12-10 | 2021-12-08 | 0.720 | 10,575,000 | +20,000 | 0.63% | 7,614,000 |
| 2021-12-06 | 2021-12-02 | 0.730 | 10,555,000 | +10,000 | 0.63% | 7,705,150 |
| 2021-12-03 | 2021-12-01 | 0.740 | 10,545,000 | -70,000 | 0.63% | 7,803,300 |
| 2021-12-02 | 2021-11-30 | 0.730 | 10,615,000 | +150,000 | 0.64% | 7,748,950 |
| 2021-11-30 | 2021-11-26 | 0.770 | 10,465,000 | -2,490,000 | 0.63% | 8,058,050 |
| 2021-11-29 | 2021-11-25 | 0.800 | 12,955,000 | -2,465,000 | 0.78% | 10,364,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 15,420,000 | -2,700,000 | 0.92% | 12,336,000 |
| 2021-11-23 | 2021-11-19 | 0.820 | 18,120,000 | +20,000 | 1.09% | 14,858,400 |
| 2021-11-17 | 2021-11-15 | 0.830 | 18,100,000 | +45,000 | 1.08% | 15,023,000 |
| 2021-11-16 | 2021-11-12 | 0.820 | 18,055,000 | +5,000 | 1.08% | 14,805,100 |
| 2021-11-12 | 2021-11-10 | 0.830 | 18,050,000 | +25,000 | 1.08% | 14,981,500 |
| 2021-11-11 | 2021-11-09 | 0.830 | 18,025,000 | +20,000 | 1.08% | 14,960,750 |
| 2021-11-05 | 2021-11-03 | 0.770 | 18,005,000 | +60,000 | 1.08% | 13,863,850 |
| 2021-11-03 | 2021-11-01 | 0.790 | 17,945,000 | +95,000 | 1.08% | 14,176,550 |
| 2021-11-02 | 2021-10-29 | 0.850 | 17,850,000 | +55,000 | 1.07% | 15,172,500 |
| 2021-11-01 | 2021-10-28 | 0.740 | 17,795,000 | +40,000 | 1.07% | 13,168,300 |
| 2021-10-28 | 2021-10-26 | 0.730 | 17,755,000 | -90,000 | 1.06% | 12,961,150 |
| 2021-10-27 | 2021-10-25 | 0.720 | 17,845,000 | -170,000 | 1.07% | 12,848,400 |
| 2021-10-26 | 2021-10-22 | 0.720 | 18,015,000 | -10,000 | 1.08% | 12,970,800 |
| 2021-10-25 | 2021-10-21 | 0.720 | 18,025,000 | -115,000 | 1.08% | 12,978,000 |
| 2021-10-22 | 2021-10-20 | 0.720 | 18,140,000 | -50,000 | 1.09% | 13,060,800 |
| 2021-10-21 | 2021-10-19 | 0.730 | 18,190,000 | -50,000 | 1.09% | 13,278,700 |
| 2021-10-15 | 2021-10-11 | 0.730 | 18,240,000 | -10,000 | 1.09% | 13,315,200 |
| 2021-10-12 | 2021-10-08 | 0.700 | 18,250,000 | -50,000 | 1.09% | 12,775,000 |
| 2021-10-11 | 2021-10-07 | 0.710 | 18,300,000 | -55,000 | 1.10% | 12,993,000 |
| 2021-10-08 | 2021-10-06 | 0.710 | 18,355,000 | +15,000 | 1.10% | 13,032,050 |
| 2021-10-07 | 2021-10-05 | 0.730 | 18,340,000 | +35,000 | 1.10% | 13,388,200 |
| 2021-09-29 | 2021-09-27 | 0.740 | 18,305,000 | -95,000 | 1.10% | 13,545,700 |
| 2021-09-28 | 2021-09-24 | 0.750 | 18,400,000 | +5,000 | 1.10% | 13,800,000 |
| 2021-09-27 | 2021-09-23 | 0.770 | 18,395,000 | +50,000 | 1.10% | 14,164,150 |
| 2021-09-23 | 2021-09-20 | 0.720 | 18,345,000 | -45,000 | 1.10% | 13,208,400 |
| 2021-09-21 | 2021-09-17 | 0.740 | 18,390,000 | +10,000 | 1.10% | 13,608,600 |
| 2021-09-20 | 2021-09-16 | 0.710 | 18,380,000 | +45,000 | 1.10% | 13,049,800 |
| 2021-09-17 | 2021-09-15 | 0.700 | 18,335,000 | -130,000 | 1.10% | 12,834,500 |
| 2021-09-16 | 2021-09-14 | 0.700 | 18,465,000 | -560,000 | 1.11% | 12,925,500 |
| 2021-09-15 | 2021-09-13 | 0.730 | 19,025,000 | -250,000 | 1.14% | 13,888,250 |
| 2021-09-09 | 2021-09-07 | 0.760 | 19,275,000 | -125,000 | 1.16% | 14,649,000 |
| 2021-09-07 | 2021-09-03 | 0.750 | 19,400,000 | +5,000 | 1.16% | 14,550,000 |
| 2021-09-06 | 2021-09-02 | 0.760 | 19,395,000 | +10,000 | 1.16% | 14,740,200 |
| 2021-09-03 | 2021-09-01 | 0.750 | 19,385,000 | -50,000 | 1.16% | 14,538,750 |
| 2021-09-02 | 2021-08-31 | 0.760 | 19,435,000 | -100,000 | 1.16% | 14,770,600 |
| 2021-09-01 | 2021-08-30 | 0.770 | 19,535,000 | +120,000 | 1.17% | 15,041,950 |
| 2021-08-30 | 2021-08-26 | 0.760 | 19,415,000 | -90,000 | 1.16% | 14,755,400 |
| 2021-08-26 | 2021-08-24 | 0.750 | 19,505,000 | -5,000 | 1.17% | 14,628,750 |
| 2021-08-25 | 2021-08-23 | 0.750 | 19,510,000 | +70,000 | 1.17% | 14,632,500 |
| 2021-08-24 | 2021-08-20 | 0.760 | 19,440,000 | -170,000 | 1.17% | 14,774,400 |
| 2021-08-23 | 2021-08-19 | 0.760 | 19,610,000 | -75,000 | 1.18% | 14,903,600 |
| 2021-08-20 | 2021-08-18 | 0.760 | 19,685,000 | +95,000 | 1.18% | 14,960,600 |
| 2021-08-19 | 2021-08-17 | 0.770 | 19,590,000 | +5,000 | 1.17% | 15,084,300 |
| 2021-08-18 | 2021-08-16 | 0.780 | 19,585,000 | -40,000 | 1.17% | 15,276,300 |
| 2021-08-17 | 2021-08-13 | 0.780 | 19,625,000 | +5,000 | 1.18% | 15,307,500 |
| 2021-08-16 | 2021-08-12 | 0.780 | 19,620,000 | +100,000 | 1.18% | 15,303,600 |
| 2021-08-13 | 2021-08-11 | 0.780 | 19,520,000 | -85,000 | 1.17% | 15,225,600 |
| 2021-08-12 | 2021-08-10 | 0.760 | 19,605,000 | +55,000 | 1.17% | 14,899,800 |
| 2021-08-11 | 2021-08-09 | 0.760 | 19,550,000 | -15,000 | 1.17% | 14,858,000 |
| 2021-08-10 | 2021-08-06 | 0.770 | 19,565,000 | +50,000 | 1.17% | 15,065,050 |
| 2021-08-09 | 2021-08-05 | 0.800 | 19,515,000 | -90,000 | 1.17% | 15,612,000 |
| 2021-08-06 | 2021-08-04 | 0.800 | 19,605,000 | +10,000 | 1.17% | 15,684,000 |
| 2021-08-04 | 2021-08-02 | 0.810 | 19,595,000 | -390,000 | 1.17% | 15,871,950 |
| 2021-08-03 | 2021-07-30 | 0.810 | 19,985,000 | +250,000 | 1.20% | 16,187,850 |
| 2021-08-02 | 2021-07-29 | 0.710 | 19,735,000 | -65,000 | 1.18% | 14,011,850 |
| 2021-07-30 | 2021-07-28 | 0.700 | 19,800,000 | -35,000 | 1.19% | 13,860,000 |
| 2021-07-29 | 2021-07-27 | 0.680 | 19,835,000 | +13,000 | 1.19% | 13,487,800 |
| 2021-07-27 | 2021-07-23 | 0.690 | 19,822,000 | -40,000 | 1.19% | 13,677,180 |
| 2021-07-26 | 2021-07-22 | 0.690 | 19,862,000 | -70,000 | 1.19% | 13,704,780 |
| 2021-07-23 | 2021-07-21 | 0.690 | 19,932,000 | +15,000 | 1.19% | 13,753,080 |
| 2021-07-20 | 2021-07-16 | 0.700 | 19,917,000 | +80,000 | 1.19% | 13,941,900 |
| 2021-07-19 | 2021-07-15 | 0.690 | 19,837,000 | +705,000 | 1.19% | 13,687,530 |
| 2021-07-16 | 2021-07-14 | 0.720 | 19,132,000 | +190,000 | 1.15% | 13,775,040 |
| 2021-07-15 | 2021-07-13 | 0.730 | 18,942,000 | +295,000 | 1.14% | 13,827,660 |
| 2021-07-14 | 2021-07-12 | 0.680 | 18,647,000 | +5,000 | 1.12% | 12,679,960 |
| 2021-07-13 | 2021-07-09 | 0.660 | 18,642,000 | +70,000 | 1.12% | 12,303,720 |
| 2021-07-09 | 2021-07-07 | 0.680 | 18,572,000 | +210,000 | 1.11% | 12,628,960 |
| 2021-07-08 | 2021-07-06 | 0.650 | 18,362,000 | +215,000 | 1.10% | 11,935,300 |
| 2021-07-07 | 2021-07-05 | 0.660 | 18,147,000 | +130,000 | 1.09% | 11,977,020 |
| 2021-07-05 | 2021-06-30 | 0.680 | 18,017,000 | +40,000 | 1.08% | 12,251,560 |
| 2021-06-30 | 2021-06-28 | 0.690 | 17,977,000 | +220,000 | 1.08% | 12,404,130 |
| 2021-06-29 | 2021-06-25 | 0.640 | 17,757,000 | +20,000 | 1.06% | 11,364,480 |
| 2021-06-28 | 2021-06-24 | 0.620 | 17,737,000 | -245,000 | 1.06% | 10,996,940 |
| 2021-06-25 | 2021-06-23 | 0.680 | 17,982,000 | -180,000 | 1.08% | 12,227,760 |
| 2021-06-24 | 2021-06-22 | 0.690 | 18,162,000 | -580,000 | 1.09% | 12,531,780 |
| 2021-06-23 | 2021-06-21 | 0.720 | 18,742,000 | -90,000 | 1.12% | 13,494,240 |
| 2021-06-22 | 2021-06-18 | 0.700 | 18,832,000 | -40,000 | 1.13% | 13,182,400 |
| 2021-06-18 | 2021-06-16 | 0.680 | 18,872,000 | -35,000 | 1.13% | 12,832,960 |
| 2021-06-17 | 2021-06-15 | 0.650 | 18,907,000 | +75,000 | 1.13% | 12,289,550 |
| 2021-06-16 | 2021-06-11 | 0.680 | 18,832,000 | +125,000 | 1.13% | 12,805,760 |
| 2021-06-15 | 2021-06-10 | 0.620 | 18,707,000 | +65,000 | 1.12% | 11,598,340 |
| 2021-06-11 | 2021-06-09 | 0.650 | 18,642,000 | +165,000 | 1.12% | 12,117,300 |
| 2021-06-10 | 2021-06-08 | 0.730 | 18,477,000 | +1,845,000 | 1.11% | 13,488,210 |
| 2021-06-09 | 2021-06-07 | 0.650 | 16,632,000 | +665,000 | 1.00% | 10,810,800 |
| 2021-06-08 | 2021-06-04 | 0.520 | 15,967,000 | +2,120,000 | 0.96% | 8,302,840 |
| 2021-06-07 | 2021-06-03 | 0.570 | 13,847,000 | +495,000 | 0.83% | 7,892,790 |
| 2021-05-31 | 2021-05-27 | 0.440 | 13,352,000 | +75,000 | 0.80% | 5,874,880 |
| 2021-05-28 | 2021-05-26 | 0.330 | 13,277,000 | -100,000 | 0.80% | 4,381,410 |
| 2021-05-26 | 2021-05-24 | 0.320 | 13,377,000 | +100,000 | 0.80% | 4,280,640 |
| 2021-05-24 | 2021-05-20 | 0.320 | 13,277,000 | -55,000 | 0.80% | 4,248,640 |
| 2021-05-21 | 2021-05-18 | 0.320 | 13,332,000 | -400,000 | 0.80% | 4,266,240 |
| 2021-05-17 | 2021-05-13 | 0.305 | 13,732,000 | +100,000 | 0.82% | 4,188,260 |
| 2021-04-29 | 2021-04-27 | 0.300 | 13,632,000 | +55,000 | 0.98% | 4,089,600 |
| 2021-03-10 | 2021-03-08 | 0.249 | 13,577,000 | -10,000 | 0.98% | 3,380,673 |
| 2021-03-09 | 2021-03-05 | 0.250 | 13,587,000 | +400,000 | 0.98% | 3,396,750 |
| 2021-03-05 | 2021-03-03 | 0.255 | 13,187,000 | -420,000 | 0.95% | 3,362,685 |
| 2021-03-04 | 2021-03-02 | 0.335 | 13,607,000 | +250,000 | 0.98% | 4,558,345 |
| 2021-03-03 | 2021-03-01 | 0.230 | 13,357,000 | +200,000 | 0.96% | 3,072,110 |
| 2021-02-19 | 2021-02-17 | 0.098 | 13,157,000 | -60,000 | 0.95% | 1,289,386 |
| 2021-02-16 | 2021-02-09 | 0.091 | 13,217,000 | +60,000 | 0.95% | 1,202,747 |
| 2021-02-05 | 2021-02-03 | 0.088 | 13,157,000 | -5,000 | 0.95% | 1,157,816 |
| 2020-08-14 | 2020-08-12 | 0.102 | 13,162,000 | -40,000 | 0.95% | 1,342,524 |
| 2020-08-13 | 2020-08-11 | 0.113 | 13,202,000 | +40,000 | 0.95% | 1,491,826 |
| 2020-05-06 | 2020-05-04 | 0.098 | 13,162,000 | -5,000 | 0.95% | 1,289,876 |
| 2020-04-16 | 2020-04-14 | 0.097 | 13,167,000 | -605,000 | 0.95% | 1,277,199 |
| 2020-03-17 | 2020-03-13 | 0.096 | 13,772,000 | -75,000 | 0.99% | 1,322,112 |
| 2019-11-13 | 2019-11-11 | 0.125 | 13,847,000 | -75,000 | 1.00% | 1,730,875 |
| 2019-09-20 | 2019-09-18 | 0.155 | 13,922,000 | +5,000 | 1.00% | 2,157,910 |
| 2019-05-30 | 2019-05-28 | 0.235 | 13,917,000 | -155,000 | 1.00% | 3,270,495 |
| 2019-05-29 | 2019-05-27 | 0.224 | 14,072,000 | -45,000 | 1.01% | 3,152,128 |
| 2019-05-14 | 2019-05-09 | 0.240 | 14,117,000 | +2,000 | 1.02% | 3,388,080 |
| 2019-01-09 | 2019-01-07 | 0.290 | 14,115,000 | -100,000 | 1.01% | 4,093,350 |
| 2019-01-08 | 2019-01-04 | 0.295 | 14,215,000 | -5,000 | 1.02% | 4,193,425 |
| 2019-01-03 | 2018-12-31 | 0.300 | 14,220,000 | -5,000 | 1.02% | 4,266,000 |
| 2019-01-02 | 2018-12-27 | 0.315 | 14,225,000 | +110,000 | 1.02% | 4,480,875 |
| 2018-08-02 | 2018-07-31 | 0.340 | 14,115,000 | -10,000 | 1.01% | 4,799,100 |
| 2018-06-01 | 2018-05-30 | 0.405 | 14,125,000 | -25,000 | 1.02% | 5,720,625 |
| 2018-05-15 | 2018-05-11 | 0.450 | 14,150,000 | -50,000 | 1.02% | 6,367,500 |
| 2018-04-30 | 2018-04-26 | 0.490 | 14,200,000 | -90,000 | 1.02% | 6,958,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 14,290,000 | -70,000 | 1.03% | 7,145,000 |
| 2018-04-18 | 2018-04-16 | 0.520 | 14,360,000 | -5,000 | 1.03% | 7,467,200 |
| 2018-04-17 | 2018-04-13 | 0.490 | 14,365,000 | +5,000 | 1.03% | 7,038,850 |
| 2018-04-16 | 2018-04-12 | 0.480 | 14,360,000 | -55,000 | 1.03% | 6,892,800 |
| 2018-04-13 | 2018-04-11 | 0.465 | 14,415,000 | +70,000 | 1.04% | 6,702,975 |
| 2018-04-09 | 2018-04-04 | 0.445 | 14,345,000 | -30,000 | 1.03% | 6,383,525 |
| 2018-04-06 | 2018-04-03 | 0.465 | 14,375,000 | +5,000 | 1.03% | 6,684,375 |
| 2018-04-04 | 2018-03-29 | 0.430 | 14,370,000 | +30,000 | 1.03% | 6,179,100 |
| 2018-03-22 | 2018-03-20 | 0.390 | 14,340,000 | +25,000 | 1.03% | 5,592,600 |
| 2018-02-22 | 2018-02-20 | 0.400 | 14,315,000 | +25,000 | 1.03% | 5,726,000 |
| 2017-12-27 | 2017-12-21 | 0.415 | 14,290,000 | +30,000 | 1.03% | 5,930,350 |
| 2017-11-24 | 2017-11-22 | 0.415 | 14,260,000 | +100,000 | 1.03% | 5,917,900 |
| 2017-11-23 | 2017-11-21 | 0.420 | 14,160,000 | +50,000 | 1.02% | 5,947,200 |
| 2017-11-20 | 2017-11-16 | 0.450 | 14,110,000 | +100,000 | 1.01% | 6,349,500 |
| 2017-10-30 | 2017-10-26 | 0.560 | 14,010,000 | +165,000 | 1.01% | 7,845,600 |
| 2017-10-26 | 2017-10-24 | 0.590 | 13,845,000 | -100,000 | 1.00% | 8,168,550 |
| 2017-10-23 | 2017-10-19 | 0.620 | 13,945,000 | +5,000 | 1.00% | 8,645,900 |
| 2017-10-18 | 2017-10-16 | 0.650 | 13,940,000 | -5,000 | 1.00% | 9,061,000 |
| 2017-10-17 | 2017-10-13 | 0.610 | 13,945,000 | -160,000 | 1.00% | 8,506,450 |
| 2017-10-13 | 2017-10-11 | 0.550 | 14,105,000 | -100,000 | 1.01% | 7,757,750 |
| 2017-10-06 | 2017-10-03 | 0.500 | 14,205,000 | -15,000 | 1.02% | 7,102,500 |
| 2017-09-27 | 2017-09-25 | 0.475 | 14,220,000 | -25,000 | 1.02% | 6,754,500 |
| 2017-09-25 | 2017-09-21 | 0.520 | 14,245,000 | +145,000 | 1.02% | 7,407,400 |
| 2017-09-22 | 2017-09-20 | 0.450 | 14,100,000 | -50,000 | 1.01% | 6,345,000 |
| 2017-09-20 | 2017-09-18 | 0.450 | 14,150,000 | +10,000 | 1.02% | 6,367,500 |
| 2017-09-19 | 2017-09-15 | 0.500 | 14,140,000 | +40,000 | 1.02% | 7,070,000 |
| 2017-09-18 | 2017-09-14 | 0.440 | 14,100,000 | +15,000 | 1.01% | 6,204,000 |
| 2017-07-14 | 2017-07-12 | 0.350 | 14,085,000 | +11,200,000 | 1.01% | 4,929,750 |
| 2017-07-10 | 2017-07-06 | 0.370 | 2,885,000 | -105,000 | 0.21% | 1,067,450 |
| 2017-07-07 | 2017-07-05 | 0.365 | 2,990,000 | -25,000 | 0.22% | 1,091,350 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,015,000 | +65,000 | 0.22% | 1,100,475 |
| 2017-07-04 | 2017-06-30 | 0.480 | 2,950,000 | -25,000 | 0.21% | 1,416,000 |
| 2017-06-23 | 2017-06-21 | 0.580 | 2,975,000 | -170,000 | 0.21% | 1,725,500 |
| 2017-06-20 | 2017-06-16 | 0.590 | 3,145,000 | +25,000 | 0.23% | 1,855,550 |
| 2017-06-07 | 2017-06-05 | 0.600 | 3,120,000 | -50,000 | 0.22% | 1,872,000 |
| 2017-05-26 | 2017-05-24 | 0.630 | 3,170,000 | -45,000 | 0.23% | 1,997,100 |
| 2017-05-23 | 2017-05-19 | 0.650 | 3,215,000 | +45,000 | 0.23% | 2,089,750 |
| 2017-05-04 | 2017-04-28 | 0.770 | 3,170,000 | -170,000 | 0.23% | 2,440,900 |
| 2017-05-02 | 2017-04-27 | 0.790 | 3,340,000 | -30,000 | 0.24% | 2,638,600 |
| 2017-04-27 | 2017-04-25 | 0.770 | 3,370,000 | +15,000 | 0.24% | 2,594,900 |
| 2017-04-26 | 2017-04-24 | 0.830 | 3,355,000 | +15,000 | 0.24% | 2,784,650 |
| 2017-04-10 | 2017-04-06 | 0.640 | 3,340,000 | +175,000 | 0.24% | 2,137,600 |
| 2017-03-22 | 2017-03-20 | 0.680 | 3,165,000 | +20,000 | 0.23% | 2,152,200 |
| 2017-03-15 | 2017-03-13 | 0.720 | 3,145,000 | -50,000 | 0.23% | 2,264,400 |
| 2017-03-07 | 2017-03-03 | 0.830 | 3,195,000 | +10,000 | 0.23% | 2,651,850 |
| 2017-02-21 | 2017-02-17 | 0.820 | 3,185,000 | +10,000 | 0.23% | 2,611,700 |
| 2017-02-15 | 2017-02-13 | 0.890 | 3,175,000 | +50,000 | 0.23% | 2,825,750 |
| 2017-02-03 | 2017-02-01 | 0.920 | 3,125,000 | -40,000 | 0.22% | 2,875,000 |
| 2017-01-06 | 2017-01-04 | 0.900 | 3,165,000 | +40,000 | 0.23% | 2,848,500 |
| 2016-12-13 | 2016-12-09 | 0.940 | 3,125,000 | -20,000 | 0.23% | 2,937,500 |
| 2016-12-07 | 2016-12-05 | 0.800 | 3,145,000 | -5,000 | 0.23% | 2,516,000 |
| 2016-12-01 | 2016-11-29 | 0.790 | 3,150,000 | -230,000 | 0.23% | 2,488,500 |
| 2016-11-30 | 2016-11-28 | 0.820 | 3,380,000 | -1,000,000 | 0.25% | 2,771,600 |
| 2016-11-22 | 2016-11-18 | 0.960 | 4,380,000 | +420,000 | 0.32% | 4,204,800 |
| 2016-11-15 | 2016-11-11 | 1.340 | 3,960,000 | -5,000 | 0.29% | 5,306,400 |
| 2016-11-09 | 2016-11-07 | 1.340 | 3,965,000 | -20,000 | 0.29% | 5,313,100 |
| 2016-10-26 | 2016-10-24 | 1.420 | 3,985,000 | +80,000 | 0.29% | 5,658,700 |
| 2016-10-24 | 2016-10-19 | 1.450 | 3,905,000 | +120,000 | 0.29% | 5,662,250 |
| 2016-10-20 | 2016-10-18 | 1.370 | 3,785,000 | -125,000 | 0.28% | 5,185,450 |
| 2016-10-14 | 2016-10-12 | 1.400 | 3,910,000 | -40,000 | 0.29% | 5,474,000 |
| 2016-10-03 | 2016-09-29 | 1.450 | 3,950,000 | -30,000 | 0.29% | 5,727,500 |
| 2016-09-29 | 2016-09-27 | 1.430 | 3,980,000 | +80,000 | 0.29% | 5,691,400 |
| 2016-09-26 | 2016-09-22 | 1.450 | 3,900,000 | -125,000 | 0.29% | 5,655,000 |
| 2016-09-22 | 2016-09-20 | 1.480 | 4,025,000 | -65,000 | 0.33% | 5,957,000 |
| 2016-09-21 | 2016-09-19 | 1.490 | 4,090,000 | -175,000 | 0.33% | 6,094,100 |
| 2016-09-09 | 2016-09-07 | 1.330 | 4,265,000 | -35,000 | 0.35% | 5,672,450 |
| 2016-09-01 | 2016-08-30 | 1.390 | 4,300,000 | -25,000 | 0.35% | 5,977,000 |
| 2016-08-31 | 2016-08-29 | 1.440 | 4,325,000 | -30,000 | 0.35% | 6,228,000 |
| 2016-08-23 | 2016-08-19 | 1.520 | 4,355,000 | -30,000 | 0.36% | 6,619,600 |
| 2016-08-17 | 2016-08-15 | 1.480 | 4,385,000 | -100,000 | 0.36% | 6,489,800 |
| 2016-08-11 | 2016-08-09 | 1.500 | 4,485,000 | -50,000 | 0.37% | 6,727,500 |
| 2016-08-10 | 2016-08-08 | 1.500 | 4,535,000 | +385,000 | 0.37% | 6,802,500 |
| 2016-08-09 | 2016-08-05 | 1.430 | 4,150,000 | -115,000 | 0.34% | 5,934,500 |
| 2016-08-05 | 2016-08-03 | 1.350 | 4,265,000 | +50,000 | 0.35% | 5,757,750 |
| 2016-08-04 | 2016-08-01 | 1.330 | 4,215,000 | +330,000 | 0.34% | 5,605,950 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,885,000 | +95,000 | 0.32% | 4,545,450 |
| 2016-08-01 | 2016-07-28 | 1.190 | 3,790,000 | -35,000 | 0.31% | 4,510,100 |
| 2016-07-22 | 2016-07-20 | 1.230 | 3,825,000 | -80,000 | 0.31% | 4,704,750 |
| 2016-07-21 | 2016-07-19 | 1.160 | 3,905,000 | +15,000 | 0.32% | 4,529,800 |
| 2016-07-20 | 2016-07-18 | 1.170 | 3,890,000 | +65,000 | 0.32% | 4,551,300 |
| 2016-07-06 | 2016-07-04 | 1.290 | 3,825,000 | -70,000 | 0.31% | 4,934,250 |
| 2016-06-28 | 2016-06-24 | 1.020 | 3,895,000 | -10,000 | 0.32% | 3,972,900 |
| 2016-06-21 | 2016-06-17 | 1.060 | 3,905,000 | +5,000 | 0.32% | 4,139,300 |
| 2016-06-10 | 2016-06-07 | 1.140 | 3,900,000 | -435,000 | 0.32% | 4,446,000 |
| 2016-06-02 | 2016-05-31 | 1.180 | 4,335,000 | +110,000 | 0.36% | 5,115,300 |
| 2016-05-26 | 2016-05-24 | 1.200 | 4,225,000 | -50,000 | 0.35% | 5,070,000 |
| 2016-05-24 | 2016-05-20 | 1.190 | 4,275,000 | +50,000 | 0.35% | 5,087,250 |
| 2016-05-16 | 2016-05-12 | 1.260 | 4,225,000 | +5,000 | 0.35% | 5,323,500 |
| 2016-05-13 | 2016-05-11 | 1.240 | 4,220,000 | +5,000 | 0.35% | 5,232,800 |
| 2016-05-12 | 2016-05-10 | 1.210 | 4,215,000 | -315,000 | 0.35% | 5,100,150 |
| 2016-05-11 | 2016-05-09 | 1.370 | 4,530,000 | -65,000 | 0.37% | 6,206,100 |
| 2016-04-06 | 2016-04-01 | 1.380 | 4,595,000 | +215,000 | 0.38% | 6,341,100 |
| 2016-04-01 | 2016-03-30 | 1.440 | 4,380,000 | -30,000 | 0.36% | 6,307,200 |
| 2016-03-31 | 2016-03-29 | 1.400 | 4,410,000 | +30,000 | 0.36% | 6,174,000 |
| 2016-03-30 | 2016-03-24 | 1.340 | 4,380,000 | +385,000 | 0.36% | 5,869,200 |
| 2016-03-29 | 2016-03-23 | 1.380 | 3,995,000 | +265,000 | 0.33% | 5,513,100 |
| 2016-03-24 | 2016-03-22 | 1.410 | 3,730,000 | +30,000 | 0.31% | 5,259,300 |
| 2016-03-23 | 2016-03-21 | 1.420 | 3,700,000 | -60,000 | 0.30% | 5,254,000 |
| 2016-03-22 | 2016-03-18 | 1.430 | 3,760,000 | +210,000 | 0.31% | 5,376,800 |
| 2016-03-21 | 2016-03-17 | 1.470 | 3,550,000 | -5,000 | 0.29% | 5,218,500 |
| 2016-03-16 | 2016-03-14 | 1.430 | 3,555,000 | -20,000 | 0.29% | 5,083,650 |
| 2016-03-15 | 2016-03-11 | 1.410 | 3,575,000 | +60,000 | 0.29% | 5,040,750 |
| 2016-03-11 | 2016-03-09 | 1.440 | 3,515,000 | +65,000 | 0.29% | 5,061,600 |
| 2016-03-09 | 2016-03-07 | 1.390 | 3,450,000 | +335,000 | 0.28% | 4,795,500 |
| 2016-03-08 | 2016-03-04 | 1.370 | 3,115,000 | +5,000 | 0.26% | 4,267,550 |
| 2016-03-07 | 2016-03-03 | 1.370 | 3,110,000 | +70,000 | 0.26% | 4,260,700 |
| 2016-03-04 | 2016-03-02 | 1.340 | 3,040,000 | +115,000 | 0.25% | 4,073,600 |
| 2016-03-03 | 2016-03-01 | 1.280 | 2,925,000 | -100,000 | 0.24% | 3,744,000 |
| 2016-03-02 | 2016-02-29 | 1.340 | 3,025,000 | +510,000 | 0.25% | 4,053,500 |
| 2016-03-01 | 2016-02-26 | 1.460 | 2,515,000 | -75,000 | 0.21% | 3,671,900 |
| 2016-02-29 | 2016-02-25 | 1.350 | 2,590,000 | -20,000 | 0.21% | 3,496,500 |
| 2016-02-26 | 2016-02-24 | 1.470 | 2,610,000 | +305,000 | 0.22% | 3,836,700 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,305,000 | -50,000 | 0.19% | 2,996,500 |
| 2016-02-18 | 2016-02-16 | 1.100 | 2,355,000 | -25,000 | 0.19% | 2,590,500 |
| 2016-02-17 | 2016-02-15 | 1.080 | 2,380,000 | +5,000 | 0.20% | 2,570,400 |
| 2016-02-12 | 2016-02-05 | 1.100 | 2,375,000 | +335,000 | 0.20% | 2,612,500 |
| 2016-02-04 | 2016-02-02 | 0.980 | 2,040,000 | +355,000 | 0.17% | 1,999,200 |
| 2016-01-28 | 2016-01-26 | 0.980 | 1,685,000 | -160,000 | 0.14% | 1,651,300 |
| 2016-01-27 | 2016-01-25 | 1.040 | 1,845,000 | -130,000 | 0.15% | 1,918,800 |
| 2016-01-26 | 2016-01-22 | 1.070 | 1,975,000 | -100,000 | 0.16% | 2,113,250 |
| 2016-01-21 | 2016-01-19 | 1.190 | 2,075,000 | +20,000 | 0.17% | 2,469,250 |
| 2016-01-11 | 2016-01-07 | 1.190 | 2,055,000 | -390,000 | 0.17% | 2,445,450 |
| 2015-12-29 | 2015-12-24 | 1.250 | 2,445,000 | +200,000 | 0.20% | 3,056,250 |
| 2015-12-28 | 2015-12-22 | 1.210 | 2,245,000 | +200,000 | 0.18% | 2,716,450 |
| 2015-12-16 | 2015-12-14 | 1.140 | 2,045,000 | +435,000 | 0.17% | 2,331,300 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,610,000 | -10,000 | 0.13% | 2,028,600 |
| 2015-12-07 | 2015-12-03 | 1.210 | 1,620,000 | +10,000 | 0.13% | 1,960,200 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,610,000 | +160,000 | 0.13% | 1,948,100 |
| 2015-12-02 | 2015-11-30 | 1.090 | 1,450,000 | -25,000 | 0.12% | 1,580,500 |
| 2015-11-26 | 2015-11-24 | 1.200 | 1,475,000 | -35,000 | 0.12% | 1,770,000 |
| 2015-11-18 | 2015-11-16 | 1.190 | 1,510,000 | +20,000 | 0.12% | 1,796,900 |
| 2015-11-12 | 2015-11-10 | 1.250 | 1,490,000 | +10,000 | 0.12% | 1,862,500 |
| 2015-11-09 | 2015-11-05 | 1.100 | 1,480,000 | -375,000 | 0.12% | 1,628,000 |
| 2015-11-06 | 2015-11-04 | 1.100 | 1,855,000 | +10,000 | 0.15% | 2,040,500 |
| 2015-11-04 | 2015-11-02 | 1.100 | 1,845,000 | -30,000 | 0.15% | 2,029,500 |
| 2015-11-03 | 2015-10-30 | 1.150 | 1,875,000 | +55,000 | 0.15% | 2,156,250 |
| 2015-11-02 | 2015-10-29 | 1.210 | 1,820,000 | -445,000 | 0.15% | 2,202,200 |
| 2015-10-28 | 2015-10-26 | 1.300 | 2,265,000 | +80,000 | 0.19% | 2,944,500 |
| 2015-10-27 | 2015-10-23 | 1.340 | 2,185,000 | +20,000 | 0.18% | 2,927,900 |
| 2015-10-26 | 2015-10-22 | 1.350 | 2,165,000 | +20,000 | 0.18% | 2,922,750 |
| 2015-10-22 | 2015-10-19 | 1.380 | 2,145,000 | -70,000 | 0.18% | 2,960,100 |
| 2015-10-20 | 2015-10-16 | 1.430 | 2,215,000 | +10,000 | 0.18% | 3,167,450 |
| 2015-10-19 | 2015-10-15 | 1.430 | 2,205,000 | +75,000 | 0.18% | 3,153,150 |
| 2015-10-13 | 2015-10-09 | 1.470 | 2,130,000 | -60,000 | 0.18% | 3,131,100 |
| 2015-10-09 | 2015-10-07 | 1.380 | 2,190,000 | +10,000 | 0.18% | 3,022,200 |
| 2015-10-07 | 2015-10-05 | 1.390 | 2,180,000 | -25,000 | 0.18% | 3,030,200 |
| 2015-10-02 | 2015-09-29 | 1.330 | 2,205,000 | -145,000 | 0.18% | 2,932,650 |
| 2015-09-30 | 2015-09-25 | 1.370 | 2,350,000 | +145,000 | 0.19% | 3,219,500 |
| 2015-09-23 | 2015-09-21 | 1.340 | 2,205,000 | +15,000 | 0.18% | 2,954,700 |
| 2015-09-22 | 2015-09-18 | 1.380 | 2,190,000 | +65,000 | 0.18% | 3,022,200 |
| 2015-09-21 | 2015-09-17 | 1.360 | 2,125,000 | -5,000 | 0.18% | 2,890,000 |
| 2015-09-17 | 2015-09-15 | 1.660 | 2,130,000 | -40,000 | 0.18% | 3,535,800 |
| 2015-09-16 | 2015-09-14 | 1.420 | 2,170,000 | +20,000 | 0.18% | 3,081,400 |
| 2015-09-11 | 2015-09-09 | 1.430 | 2,150,000 | -20,000 | 0.18% | 3,074,500 |
| 2015-09-10 | 2015-09-08 | 1.400 | 2,170,000 | -20,000 | 0.18% | 3,038,000 |
| 2015-09-09 | 2015-09-07 | 1.330 | 2,190,000 | +20,000 | 0.18% | 2,912,700 |
| 2015-09-07 | 2015-09-02 | 1.330 | 2,170,000 | +5,000 | 0.18% | 2,886,100 |
| 2015-09-04 | 2015-09-01 | 1.340 | 2,165,000 | -25,000 | 0.18% | 2,901,100 |
| 2015-09-02 | 2015-08-31 | 1.410 | 2,190,000 | +60,000 | 0.18% | 3,087,900 |
| 2015-08-31 | 2015-08-27 | 1.520 | 2,130,000 | +10,000 | 0.18% | 3,237,600 |
| 2015-08-28 | 2015-08-26 | 1.400 | 2,120,000 | +20,000 | 0.18% | 2,968,000 |
| 2015-08-26 | 2015-08-24 | 1.370 | 2,100,000 | -40,000 | 0.17% | 2,877,000 |
| 2015-08-25 | 2015-08-21 | 1.520 | 2,140,000 | -5,000 | 0.18% | 3,252,800 |
| 2015-08-24 | 2015-08-20 | 1.520 | 2,145,000 | +90,000 | 0.18% | 3,260,400 |
| 2015-08-21 | 2015-08-19 | 1.790 | 2,055,000 | -45,000 | 0.17% | 3,678,450 |
| 2015-08-19 | 2015-08-17 | 1.840 | 2,100,000 | +20,000 | 0.17% | 3,864,000 |
| 2015-08-17 | 2015-08-13 | 1.850 | 2,080,000 | -40,000 | 0.17% | 3,848,000 |
| 2015-08-14 | 2015-08-12 | 1.850 | 2,120,000 | +200,000 | 0.18% | 3,922,000 |
| 2015-08-13 | 2015-08-11 | 1.870 | 1,920,000 | -30,000 | 0.16% | 3,590,400 |
| 2015-08-12 | 2015-08-10 | 1.870 | 1,950,000 | -5,000 | 0.16% | 3,646,500 |
| 2015-08-11 | 2015-08-07 | 1.850 | 1,955,000 | -25,000 | 0.16% | 3,616,750 |
| 2015-08-07 | 2015-08-05 | 1.850 | 1,980,000 | +20,000 | 0.16% | 3,663,000 |
| 2015-08-06 | 2015-08-04 | 1.860 | 1,960,000 | -20,000 | 0.16% | 3,645,600 |
| 2015-08-05 | 2015-08-03 | 1.890 | 1,980,000 | -5,000 | 0.16% | 3,742,200 |
| 2015-08-03 | 2015-07-30 | 1.850 | 1,985,000 | +5,000 | 0.16% | 3,672,250 |
| 2015-07-29 | 2015-07-27 | 1.690 | 1,980,000 | -155,000 | 0.16% | 3,346,200 |
| 2015-07-28 | 2015-07-24 | 1.870 | 2,135,000 | +535,000 | 0.18% | 3,992,450 |
| 2015-07-27 | 2015-07-23 | 1.830 | 1,600,000 | +60,000 | 0.13% | 2,928,000 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,540,000 | -340,000 | 0.13% | 2,895,200 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,880,000 | +445,000 | 0.16% | 3,703,600 |
| 2015-07-20 | 2015-07-16 | 2.000 | 1,435,000 | +5,000 | 0.12% | 2,870,000 |
| 2015-07-17 | 2015-07-15 | 1.800 | 1,430,000 | -50,000 | 0.12% | 2,574,000 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,480,000 | +650,000 | 0.13% | 2,767,600 |
| 2015-07-15 | 2015-07-13 | 1.940 | 830,000 | +45,000 | 0.07% | 1,610,200 |
| 2015-07-14 | 2015-07-10 | 1.810 | 785,000 | -40,000 | 0.07% | 1,420,850 |
| 2015-07-13 | 2015-07-09 | 1.650 | 825,000 | -95,000 | 0.07% | 1,361,250 |
| 2015-07-10 | 2015-07-08 | 1.100 | 920,000 | -615,000 | 0.08% | 1,012,000 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,535,000 | -30,000 | 0.13% | 2,348,550 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,565,000 | -30,000 | 0.13% | 2,691,800 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,595,000 | +710,000 | 0.14% | 2,918,850 |
| 2015-07-06 | 2015-07-02 | 1.650 | 885,000 | +725,000 | 0.08% | 1,460,250 |
| 2015-07-03 | 2015-06-30 | 1.460 | 160,000 | -70,000 | 0.01% | 233,600 |
| 2015-07-02 | 2015-06-29 | 1.420 | 230,000 | -270,000 | 0.02% | 326,600 |
| 2015-06-30 | 2015-06-26 | 1.470 | 500,000 | -100,000 | 0.04% | 735,000 |
| 2015-06-29 | 2015-06-25 | 1.500 | 600,000 | +10,000 | 0.05% | 900,000 |
| 2015-06-25 | 2015-06-23 | 1.510 | 590,000 | +10,000 | 0.05% | 890,900 |
| 2015-06-23 | 2015-06-19 | 1.450 | 580,000 | -20,000 | 0.05% | 841,000 |
| 2015-06-22 | 2015-06-18 | 1.500 | 600,000 | +90,000 | 0.05% | 900,000 |
| 2015-06-19 | 2015-06-17 | 1.490 | 510,000 | +70,000 | 0.04% | 759,900 |
| 2015-06-17 | 2015-06-15 | 1.420 | 440,000 | +20,000 | 0.04% | 624,800 |
| 2015-06-16 | 2015-06-12 | 1.300 | 420,000 | +50,000 | 0.04% | 546,000 |
| 2015-06-11 | 2015-06-09 | 1.300 | 370,000 | -235,000 | 0.03% | 481,000 |
| 2015-06-10 | 2015-06-08 | 1.480 | 605,000 | +170,000 | 0.05% | 895,400 |
| 2015-06-09 | 2015-06-05 | 1.480 | 435,000 | +80,000 | 0.04% | 643,800 |
| 2015-06-08 | 2015-06-04 | 1.520 | 355,000 | -15,000 | 0.03% | 539,600 |
| 2015-06-05 | 2015-06-03 | 1.390 | 370,000 | +25,000 | 0.03% | 514,300 |
| 2015-06-03 | 2015-06-01 | 1.220 | 345,000 | -25,000 | 0.03% | 420,900 |
| 2015-06-02 | 2015-05-29 | 1.220 | 370,000 | +50,000 | 0.03% | 451,400 |
| 2015-05-29 | 2015-05-27 | 1.140 | 320,000 | +70,000 | 0.03% | 364,800 |
| 2015-05-28 | 2015-05-26 | 1.100 | 250,000 | -40,000 | 0.02% | 275,000 |
| 2015-05-27 | 2015-05-22 | 1.100 | 290,000 | +50,000 | 0.02% | 319,000 |
| 2015-05-26 | 2015-05-21 | 1.120 | 240,000 | -35,000 | 0.02% | 268,800 |
| 2015-05-18 | 2015-05-14 | 1.030 | 275,000 | +100,000 | 0.02% | 283,250 |
| 2015-05-13 | 2015-05-11 | 0.960 | 175,000 | -10,000 | 0.01% | 168,000 |
| 2015-05-07 | 2015-05-05 | 0.980 | 185,000 | -25,000 | 0.02% | 181,300 |
| 2015-04-30 | 2015-04-28 | 1.050 | 210,000 | +25,000 | 0.02% | 220,500 |
| 2015-04-28 | 2015-04-24 | 1.030 | 185,000 | -65,000 | 0.02% | 190,550 |
| 2015-04-27 | 2015-04-23 | 1.040 | 250,000 | +40,000 | 0.02% | 260,000 |
| 2015-04-23 | 2015-04-21 | 0.950 | 210,000 | -40,000 | 0.02% | 199,500 |
| 2015-04-22 | 2015-04-20 | 0.920 | 250,000 | +40,000 | 0.02% | 230,000 |
| 2015-04-21 | 2015-04-17 | 0.940 | 210,000 | +10,000 | 0.02% | 197,400 |
| 2015-03-02 | 2015-02-26 | 0.920 | 200,000 | -150,000 | 0.02% | 184,000 |
| 2015-02-25 | 2015-02-23 | 0.920 | 350,000 | +30,000 | 0.03% | 322,000 |
| 2015-02-11 | 2015-02-09 | 0.930 | 320,000 | +20,000 | 0.03% | 297,600 |
| 2015-02-09 | 2015-02-05 | 0.940 | 300,000 | +20,000 | 0.03% | 282,000 |
| 2015-02-04 | 2015-02-02 | 0.950 | 280,000 | -10,000 | 0.02% | 266,000 |
| 2015-02-03 | 2015-01-30 | 0.950 | 290,000 | +10,000 | 0.02% | 275,500 |
| 2015-01-26 | 2015-01-22 | 0.990 | 280,000 | -50,000 | 0.02% | 277,200 |
| 2015-01-23 | 2015-01-21 | 0.940 | 330,000 | +10,000 | 0.03% | 310,200 |
| 2015-01-22 | 2015-01-20 | 0.940 | 320,000 | +20,000 | 0.03% | 300,800 |
| 2015-01-21 | 2015-01-19 | 0.940 | 300,000 | -55,000 | 0.03% | 282,000 |
| 2015-01-19 | 2015-01-15 | 0.970 | 355,000 | +55,000 | 0.03% | 344,350 |
| 2015-01-16 | 2015-01-14 | 0.950 | 300,000 | +100,000 | 0.03% | 285,000 |
| 2014-12-03 | 2014-12-01 | 1.150 | 200,000 | -150,000 | 0.02% | 230,000 |
| 2014-12-02 | 2014-11-28 | 1.140 | 350,000 | -15,000 | 0.03% | 399,000 |
| 2014-12-01 | 2014-11-27 | 1.060 | 365,000 | +100,000 | 0.03% | 386,900 |
| 2014-11-28 | 2014-11-26 | 1.080 | 265,000 | -35,000 | 0.02% | 286,200 |
| 2014-11-27 | 2014-11-25 | 1.050 | 300,000 | -305,000 | 0.03% | 315,000 |
| 2014-11-18 | 2014-11-14 | 0.930 | 605,000 | +100,000 | 0.05% | 562,650 |
| 2014-11-07 | 2014-11-05 | 1.000 | 505,000 | +205,000 | 0.04% | 505,000 |
| 2014-09-11 | 2014-09-08 | 1.080 | 300,000 | -5,000 | 0.03% | 324,000 |
| 2014-09-03 | 2014-09-01 | 1.090 | 305,000 | -250,000 | 0.03% | 332,450 |
| 2014-08-28 | 2014-08-26 | 1.130 | 555,000 | -100,000 | 0.05% | 627,150 |
| 2014-08-18 | 2014-08-14 | 1.240 | 655,000 | +55,000 | 0.06% | 812,200 |
| 2014-08-13 | 2014-08-11 | 1.270 | 600,000 | +85,000 | 0.05% | 762,000 |
| 2014-08-12 | 2014-08-08 | 1.220 | 515,000 | +265,000 | 0.04% | 628,300 |
| 2014-08-05 | 2014-08-01 | 0.970 | 250,000 | -50,000 | 0.02% | 242,500 |
| 2014-08-04 | 2014-07-31 | 0.970 | 300,000 | +300,000 | 0.03% | 291,000 |
| 2014-04-15 | 2014-04-11 | 1.050 | 0 | -800,000 | ||
| 2014-04-01 | 2014-03-28 | 1.110 | 800,000 | -230,000 | 0.07% | 888,000 |
| 2014-03-31 | 2014-03-27 | 1.080 | 1,030,000 | -1,050,000 | 0.09% | 1,112,400 |
| 2014-03-18 | 2014-03-14 | 1.200 | 2,080,000 | -300,000 | 0.18% | 2,496,000 |
| 2014-03-06 | 2014-03-04 | 1.400 | 2,380,000 | +20,000 | 0.20% | 3,332,000 |
| 2014-03-03 | 2014-02-27 | 1.400 | 2,360,000 | -5,000 | 0.20% | 3,304,000 |
| 2014-02-27 | 2014-02-25 | 1.420 | 2,365,000 | -35,000 | 0.20% | 3,358,300 |
| 2014-02-19 | 2014-02-17 | 1.370 | 2,400,000 | -20,000 | 0.20% | 3,288,000 |
| 2014-02-13 | 2014-02-11 | 1.370 | 2,420,000 | +20,000 | 0.21% | 3,315,400 |
| 2014-02-04 | 2014-01-28 | 1.500 | 2,400,000 | -120,000 | 0.20% | 3,600,000 |
| 2014-01-29 | 2014-01-27 | 1.450 | 2,520,000 | -85,000 | 0.22% | 3,654,000 |
| 2014-01-28 | 2014-01-24 | 1.520 | 2,605,000 | -145,000 | 0.22% | 3,959,600 |
| 2014-01-24 | 2014-01-22 | 1.640 | 2,750,000 | +55,000 | 0.23% | 4,510,000 |
| 2014-01-23 | 2014-01-21 | 1.690 | 2,695,000 | +550,000 | 0.23% | 4,554,550 |
| 2014-01-22 | 2014-01-20 | 1.590 | 2,145,000 | +5,000 | 0.18% | 3,410,550 |
| 2014-01-21 | 2014-01-17 | 1.560 | 2,140,000 | +550,000 | 0.18% | 3,338,400 |
| 2014-01-20 | 2014-01-16 | 1.600 | 1,590,000 | +1,570,000 | 0.14% | 2,544,000 |
| 2014-01-16 | 2014-01-14 | 1.500 | 20,000 | -100,000 | 0.00% | 30,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 120,000 | +120,000 | 0.01% | 200,400 |
| 2013-11-14 | 2013-11-12 | 1.530 | 0 | -110,000 | ||
| 2013-11-08 | 2013-11-06 | 1.490 | 110,000 | -10,000 | 0.01% | 163,900 |
| 2013-10-21 | 2013-10-17 | 1.440 | 120,000 | -50,000 | 0.01% | 172,800 |
| 2013-08-05 | 2013-08-01 | 1.490 | 170,000 | +50,000 | 0.01% | 253,300 |
| 2013-08-01 | 2013-07-30 | 1.520 | 120,000 | -50,000 | 0.01% | 182,400 |
| 2013-07-24 | 2013-07-22 | 1.430 | 170,000 | -30,000 | 0.01% | 243,100 |
| 2013-06-25 | 2013-06-21 | 1.260 | 200,000 | -50,000 | 0.02% | 252,000 |
| 2013-06-11 | 2013-06-07 | 1.240 | 250,000 | +50,000 | 0.02% | 310,000 |
| 2013-05-09 | 2013-05-07 | 1.630 | 200,000 | +65,000 | 0.02% | 326,000 |
| 2013-04-30 | 2013-04-26 | 1.680 | 135,000 | +30,000 | 0.01% | 226,800 |
| 2013-04-29 | 2013-04-25 | 1.600 | 105,000 | -10,000 | 0.01% | 168,000 |
| 2013-04-16 | 2013-04-12 | 1.540 | 115,000 | +40,000 | 0.01% | 177,100 |
| 2013-04-15 | 2013-04-11 | 1.540 | 75,000 | +30,000 | 0.01% | 115,500 |
| 2013-03-05 | 2013-03-01 | 1.590 | 45,000 | +15,000 | 0.00% | 71,550 |
| 2013-02-28 | 2013-02-26 | 1.600 | 30,000 | +30,000 | 0.00% | 48,000 |
| 2013-02-14 | 2013-02-07 | 1.610 | 0 | -10,000 | ||
| 2013-02-07 | 2013-02-05 | 1.540 | 10,000 | -5,000 | 0.00% | 15,400 |
| 2013-02-06 | 2013-02-04 | 1.580 | 15,000 | -5,000 | 0.00% | 23,700 |
| 2013-02-05 | 2013-02-01 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2013-01-16 | 2013-01-14 | 1.870 | 0 | -15,000 | ||
| 2013-01-15 | 2013-01-11 | 1.850 | 15,000 | +15,000 | 0.00% | 27,750 |
| 2013-01-14 | 2013-01-10 | 1.900 | 0 | -50,000 | ||
| 2013-01-11 | 2013-01-09 | 1.850 | 50,000 | +40,000 | 0.00% | 92,500 |
| 2013-01-08 | 2013-01-04 | 1.700 | 10,000 | -10,000 | 0.00% | 17,000 |
| 2012-12-28 | 2012-12-24 | 1.580 | 20,000 | +10,000 | 0.00% | 31,600 |
| 2012-12-27 | 2012-12-20 | 1.550 | 10,000 | -10,000 | 0.00% | 15,500 |
| 2012-12-21 | 2012-12-19 | 1.480 | 20,000 | +20,000 | 0.00% | 29,600 |
| 2012-10-03 | 2012-09-27 | 1.460 | 0 | -15,000 | ||
| 2012-09-24 | 2012-09-20 | 1.530 | 15,000 | +15,000 | 0.00% | 22,950 |
| 2012-09-12 | 2012-09-10 | 1.440 | 0 | -10,000 | ||
| 2012-08-21 | 2012-08-17 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2012-05-29 | 2012-05-25 | 1.200 | 0 | -95,000 | ||
| 2012-05-03 | 2012-04-30 | 1.330 | 95,000 | +95,000 | 0.01% | 126,350 |
| 2012-04-19 | 2012-04-17 | 1.140 | 0 | -10,000 | ||
| 2012-04-18 | 2012-04-16 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2012-03-27 | 2012-03-23 | 0.900 | 0 | -10,000 | ||
| 2012-03-23 | 2012-03-21 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2012-01-04 | 2011-12-30 | 0.910 | 0 | -60,000 | ||
| 2012-01-03 | 2011-12-29 | 0.920 | 60,000 | -20,000 | 0.01% | 55,200 |
| 2011-12-28 | 2011-12-22 | 0.950 | 80,000 | +20,000 | 0.01% | 76,000 |
| 2011-12-16 | 2011-12-14 | 0.920 | 60,000 | -10,000 | 0.01% | 55,200 |
| 2011-12-13 | 2011-12-09 | 0.900 | 70,000 | +10,000 | 0.01% | 63,000 |
| 2011-11-16 | 2011-11-14 | 0.840 | 60,000 | +60,000 | 0.01% | 50,400 |
| 2011-04-27 | 2011-04-21 | 0.630 | 0 | -50,000 | ||
| 2011-04-26 | 2011-04-20 | 0.650 | 50,000 | -50,000 | 0.00% | 32,500 |
| 2011-04-21 | 2011-04-19 | 0.650 | 100,000 | +100,000 | 0.01% | 65,000 |
| 2010-07-06 | 2010-07-02 | 0.555 | 0 | -44,136 | ||
| 2010-06-04 | 2010-06-02 | 0.510 | 44,136 | +39,722 | 0.01% | 22,500 |
| 2010-06-03 | 2010-06-01 | 0.476 | 4,414 | +4,414 | 0.00% | 2,100 |
| 2010-05-25 | 2010-05-20 | 0.498 | 0 | -4,414 | ||
| 2010-05-05 | 2010-05-03 | 0.702 | 4,414 | -44,135 | 0.00% | 3,100 |
| 2010-05-04 | 2010-04-30 | 0.680 | 48,549 | +44,135 | 0.01% | 33,000 |
| 2010-03-19 | 2010-03-17 | 0.561 | 4,414 | -26,481 | 0.00% | 2,475 |
| 2010-03-18 | 2010-03-16 | 0.544 | 30,895 | -52,963 | 0.01% | 16,800 |
| 2010-03-04 | 2010-03-02 | 0.600 | 83,858 | +26,481 | 0.01% | 50,350 |
| 2010-02-24 | 2010-02-22 | 0.521 | 57,377 | +26,482 | 0.01% | 29,900 |
| 2010-02-12 | 2010-02-10 | 0.498 | 30,895 | +26,481 | 0.01% | 15,400 |
| 2010-01-26 | 2010-01-22 | 0.578 | 4,414 | -83,858 | 0.00% | 2,550 |
| 2010-01-22 | 2010-01-20 | 0.623 | 88,272 | +83,858 | 0.01% | 55,000 |
| 2010-01-13 | 2010-01-11 | 0.680 | 4,414 | +4,414 | 0.00% | 3,000 |
| 2007-11-16 | 2007-11-14 | 1.801 | 0 | -56,643 | ||
| 2007-11-15 | 2007-11-13 | 1.801 | 56,643 | +56,643 | 0.01% | 101,999 |
| 2007-11-14 | 2007-11-12 | 1.615 | 0 | -113,287 | ||
| 2007-11-13 | 2007-11-09 | 1.748 | 113,287 | +84,965 | 0.02% | 198,001 |
| 2007-11-12 | 2007-11-08 | 1.615 | 28,322 | +28,322 | 0.00% | 45,751 |
| 2007-10-30 | 2007-10-26 | 1.412 | 0 | -7,930 | ||
| 2007-10-29 | 2007-10-25 | 1.404 | 7,930 | +7,930 | 0.00% | 11,130 |
| 2007-09-14 | 2007-09-12 | 1.615 | 0 | -22,657 | ||
| 2007-08-29 | 2007-08-27 | 1.827 | 22,657 | -22,658 | 0.00% | 41,399 |
| 2007-08-22 | 2007-08-20 | 1.518 | 45,315 | +45,315 | 0.01% | 68,800 |
| 2007-08-06 | 2007-08-02 | 2.154 | 0 | -15,860 | ||
| 2007-08-02 | 2007-07-31 | 2.516 | 15,860 | +15,860 | 0.00% | 39,900 |
| 2007-07-11 | 2007-07-09 | 2.295 | 0 | -22,657 | ||
| 2007-07-10 | 2007-07-06 | 2.092 | 22,657 | +22,657 | 0.00% | 47,399 |
| 2007-06-27 | 2007-06-25 | 2.101 | 0 | -2,492 | ||
| 2007-06-26 | 2007-06-22 | 2.189 | 2,492 | 0.00% | 5,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy