History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 69,800 | +0 | 0.00% | 19,893 |
| 2025-10-13 | 2025-10-09 | 0.290 | 69,800 | +0 | 0.00% | 20,242 |
| 2025-10-10 | 2025-10-08 | 0.250 | 69,800 | +0 | 0.00% | 17,450 |
| 2025-10-09 | 2025-10-06 | 0.255 | 69,800 | +0 | 0.00% | 17,799 |
| 2025-10-08 | 2025-10-03 | 0.249 | 69,800 | +0 | 0.00% | 17,380 |
| 2025-10-06 | 2025-10-02 | 0.233 | 69,800 | +0 | 0.00% | 16,263 |
| 2025-10-03 | 2025-09-30 | 0.232 | 69,800 | +0 | 0.00% | 16,194 |
| 2025-10-02 | 2025-09-29 | 0.234 | 69,800 | +0 | 0.00% | 16,333 |
| 2025-09-30 | 2025-09-26 | 0.240 | 69,800 | +0 | 0.00% | 16,752 |
| 2025-09-29 | 2025-09-25 | 0.238 | 69,800 | +0 | 0.00% | 16,612 |
| 2025-09-26 | 2025-09-24 | 0.247 | 69,800 | +0 | 0.00% | 17,241 |
| 2025-09-25 | 2025-09-23 | 0.249 | 69,800 | +0 | 0.00% | 17,380 |
| 2025-09-24 | 2025-09-22 | 0.238 | 69,800 | +0 | 0.00% | 16,612 |
| 2025-09-23 | 2025-09-19 | 0.227 | 69,800 | +0 | 0.00% | 15,845 |
| 2025-09-22 | 2025-09-18 | 0.231 | 69,800 | +0 | 0.00% | 16,124 |
| 2025-09-19 | 2025-09-17 | 0.250 | 69,800 | +0 | 0.00% | 17,450 |
| 2025-09-18 | 2025-09-16 | 0.255 | 69,800 | +0 | 0.00% | 17,799 |
| 2025-09-17 | 2025-09-15 | 0.270 | 69,800 | +0 | 0.00% | 18,846 |
| 2025-09-16 | 2025-09-12 | 0.208 | 69,800 | +0 | 0.00% | 14,518 |
| 2025-09-15 | 2025-09-11 | 0.209 | 69,800 | +0 | 0.00% | 14,588 |
| 2025-09-12 | 2025-09-10 | 0.165 | 69,800 | +0 | 0.00% | 11,517 |
| 2025-09-11 | 2025-09-09 | 0.162 | 69,800 | +0 | 0.00% | 11,308 |
| 2025-09-10 | 2025-09-08 | 0.160 | 69,800 | +0 | 0.00% | 11,168 |
| 2025-09-09 | 2025-09-05 | 0.160 | 69,800 | +0 | 0.00% | 11,168 |
| 2025-09-08 | 2025-09-04 | 0.164 | 69,800 | +0 | 0.00% | 11,447 |
| 2025-09-05 | 2025-09-03 | 0.159 | 69,800 | +0 | 0.00% | 11,098 |
| 2025-09-04 | 2025-09-02 | 0.160 | 69,800 | +0 | 0.00% | 11,168 |
| 2025-09-03 | 2025-09-01 | 0.159 | 69,800 | +0 | 0.00% | 11,098 |
| 2025-09-02 | 2025-08-29 | 0.155 | 69,800 | +0 | 0.00% | 10,819 |
| 2025-09-01 | 2025-08-28 | 0.155 | 69,800 | +0 | 0.00% | 10,819 |
| 2025-08-29 | 2025-08-27 | 0.155 | 69,800 | +0 | 0.00% | 10,819 |
| 2025-08-28 | 2025-08-26 | 0.160 | 69,800 | +0 | 0.00% | 11,168 |
| 2025-08-27 | 2025-08-25 | 0.158 | 69,800 | +0 | 0.00% | 11,028 |
| 2025-08-26 | 2025-08-22 | 0.164 | 69,800 | +0 | 0.00% | 11,447 |
| 2025-08-25 | 2025-08-21 | 0.153 | 69,800 | +0 | 0.00% | 10,679 |
| 2025-08-22 | 2025-08-20 | 0.155 | 69,800 | +0 | 0.00% | 10,819 |
| 2025-08-21 | 2025-08-19 | 0.156 | 69,800 | +0 | 0.00% | 10,889 |
| 2025-08-20 | 2025-08-18 | 0.157 | 69,800 | +0 | 0.00% | 10,959 |
| 2025-08-19 | 2025-08-15 | 0.159 | 69,800 | +0 | 0.00% | 11,098 |
| 2025-08-18 | 2025-08-14 | 0.162 | 69,800 | +0 | 0.00% | 11,308 |
| 2025-08-15 | 2025-08-13 | 0.135 | 69,800 | +0 | 0.00% | 9,423 |
| 2025-08-14 | 2025-08-12 | 0.120 | 69,800 | +0 | 0.00% | 8,376 |
| 2025-08-13 | 2025-08-11 | 0.123 | 69,800 | +0 | 0.00% | 8,585 |
| 2025-08-12 | 2025-08-08 | 0.123 | 69,800 | +0 | 0.00% | 8,585 |
| 2025-08-11 | 2025-08-07 | 0.120 | 69,800 | +0 | 0.00% | 8,376 |
| 2025-08-08 | 2025-08-06 | 0.119 | 69,800 | +0 | 0.00% | 8,306 |
| 2025-08-07 | 2025-08-05 | 0.119 | 69,800 | +0 | 0.00% | 8,306 |
| 2025-08-06 | 2025-08-04 | 0.120 | 69,800 | +0 | 0.00% | 8,376 |
| 2025-08-05 | 2025-08-01 | 0.123 | 69,800 | +0 | 0.00% | 8,585 |
| 2025-08-04 | 2025-07-31 | 0.125 | 69,800 | +0 | 0.00% | 8,725 |
| 2025-08-01 | 2025-07-30 | 0.123 | 69,800 | +0 | 0.00% | 8,585 |
| 2025-07-31 | 2025-07-29 | 0.122 | 69,800 | +0 | 0.00% | 8,516 |
| 2025-07-30 | 2025-07-28 | 0.127 | 69,800 | +0 | 0.00% | 8,865 |
| 2025-07-29 | 2025-07-25 | 0.134 | 69,800 | +0 | 0.00% | 9,353 |
| 2025-07-28 | 2025-07-24 | 0.134 | 69,800 | +0 | 0.00% | 9,353 |
| 2025-07-25 | 2025-07-23 | 0.130 | 69,800 | +0 | 0.00% | 9,074 |
| 2025-07-24 | 2025-07-22 | 0.128 | 69,800 | +0 | 0.00% | 8,934 |
| 2025-07-23 | 2025-07-21 | 0.125 | 69,800 | +0 | 0.00% | 8,725 |
| 2025-07-22 | 2025-07-18 | 0.134 | 69,800 | +0 | 0.00% | 9,353 |
| 2025-07-21 | 2025-07-17 | 0.135 | 69,800 | +0 | 0.00% | 9,423 |
| 2025-07-18 | 2025-07-16 | 0.125 | 69,800 | +0 | 0.00% | 8,725 |
| 2025-07-17 | 2025-07-15 | 0.124 | 69,800 | +0 | 0.00% | 8,655 |
| 2025-07-16 | 2025-07-14 | 0.127 | 69,800 | +0 | 0.00% | 8,865 |
| 2025-07-15 | 2025-07-11 | 0.132 | 69,800 | +0 | 0.00% | 9,214 |
| 2025-07-14 | 2025-07-10 | 0.131 | 69,800 | +0 | 0.00% | 9,144 |
| 2025-07-11 | 2025-07-09 | 0.136 | 69,800 | +0 | 0.00% | 9,493 |
| 2025-07-10 | 2025-07-08 | 0.139 | 69,800 | +0 | 0.00% | 9,702 |
| 2025-07-09 | 2025-07-07 | 0.138 | 69,800 | +0 | 0.00% | 9,632 |
| 2025-07-08 | 2025-07-04 | 0.136 | 69,800 | +0 | 0.00% | 9,493 |
| 2025-07-07 | 2025-07-03 | 0.149 | 69,800 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 69,800 | +0 | 0.00% | 10,470 |
| 2025-07-03 | 2025-06-30 | 0.149 | 69,800 | +0 | 0.00% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.140 | 69,800 | +0 | 0.00% | 9,772 |
| 2025-06-30 | 2025-06-26 | 0.141 | 69,800 | +0 | 0.00% | 9,842 |
| 2025-06-27 | 2025-06-25 | 0.141 | 69,800 | +0 | 0.00% | 9,842 |
| 2025-06-26 | 2025-06-24 | 0.145 | 69,800 | +0 | 0.00% | 10,121 |
| 2025-06-25 | 2025-06-23 | 0.151 | 69,800 | +0 | 0.00% | 10,540 |
| 2025-06-24 | 2025-06-20 | 0.127 | 69,800 | +0 | 0.00% | 8,865 |
| 2025-06-23 | 2025-06-19 | 0.135 | 69,800 | +0 | 0.00% | 9,423 |
| 2025-06-20 | 2025-06-18 | 0.140 | 69,800 | +0 | 0.00% | 9,772 |
| 2025-06-19 | 2025-06-17 | 0.136 | 69,800 | +0 | 0.00% | 9,493 |
| 2025-06-18 | 2025-06-16 | 0.125 | 69,800 | +0 | 0.00% | 8,725 |
| 2025-06-17 | 2025-06-13 | 0.126 | 69,800 | +0 | 0.00% | 8,795 |
| 2025-06-16 | 2025-06-12 | 0.125 | 69,800 | +0 | 0.00% | 8,725 |
| 2025-06-13 | 2025-06-11 | 0.122 | 69,800 | +0 | 0.00% | 8,516 |
| 2025-06-12 | 2025-06-10 | 0.125 | 69,800 | +0 | 0.00% | 8,725 |
| 2025-06-11 | 2025-06-09 | 0.132 | 69,800 | +0 | 0.00% | 9,214 |
| 2025-06-10 | 2025-06-06 | 0.139 | 69,800 | +0 | 0.00% | 9,702 |
| 2025-06-09 | 2025-06-05 | 0.143 | 69,800 | +0 | 0.00% | 9,981 |
| 2025-06-06 | 2025-06-04 | 0.144 | 69,800 | +0 | 0.00% | 10,051 |
| 2025-06-05 | 2025-06-03 | 0.149 | 69,800 | +0 | 0.00% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.150 | 69,800 | +0 | 0.00% | 10,470 |
| 2025-06-03 | 2025-05-30 | 0.151 | 69,800 | +0 | 0.00% | 10,540 |
| 2025-06-02 | 2025-05-29 | 0.150 | 69,800 | +0 | 0.00% | 10,470 |
| 2025-05-30 | 2025-05-28 | 0.153 | 69,800 | +0 | 0.00% | 10,679 |
| 2025-05-29 | 2025-05-27 | 0.152 | 69,800 | +0 | 0.00% | 10,610 |
| 2025-05-28 | 2025-05-26 | 0.150 | 69,800 | +0 | 0.00% | 10,470 |
| 2025-05-27 | 2025-05-23 | 0.147 | 69,800 | +0 | 0.00% | 10,261 |
| 2025-05-26 | 2025-05-22 | 0.156 | 69,800 | +0 | 0.00% | 10,889 |
| 2025-05-23 | 2025-05-21 | 0.156 | 69,800 | +0 | 0.00% | 10,889 |
| 2025-05-22 | 2025-05-20 | 0.159 | 69,800 | +0 | 0.00% | 11,098 |
| 2025-05-21 | 2025-05-19 | 0.165 | 69,800 | +0 | 0.00% | 11,517 |
| 2025-05-20 | 2025-05-16 | 0.167 | 69,800 | +0 | 0.00% | 11,657 |
| 2025-05-19 | 2025-05-15 | 0.167 | 69,800 | +0 | 0.00% | 11,657 |
| 2025-05-16 | 2025-05-14 | 0.172 | 69,800 | +0 | 0.00% | 12,006 |
| 2025-05-15 | 2025-05-13 | 0.175 | 69,800 | +0 | 0.00% | 12,215 |
| 2025-05-14 | 2025-05-12 | 0.176 | 69,800 | +0 | 0.00% | 12,285 |
| 2025-05-13 | 2025-05-09 | 0.177 | 69,800 | +0 | 0.00% | 12,355 |
| 2025-05-12 | 2025-05-08 | 0.177 | 69,800 | +0 | 0.00% | 12,355 |
| 2025-05-09 | 2025-05-07 | 0.183 | 69,800 | +0 | 0.00% | 12,773 |
| 2025-05-08 | 2025-05-06 | 0.184 | 69,800 | +0 | 0.00% | 12,843 |
| 2025-05-07 | 2025-05-02 | 0.169 | 69,800 | +0 | 0.00% | 11,796 |
| 2025-05-06 | 2025-04-30 | 0.170 | 69,800 | +0 | 0.00% | 11,866 |
| 2025-05-02 | 2025-04-29 | 0.174 | 69,800 | +0 | 0.00% | 12,145 |
| 2025-04-30 | 2025-04-28 | 0.173 | 69,800 | +0 | 0.00% | 12,075 |
| 2025-04-29 | 2025-04-25 | 0.176 | 69,800 | +0 | 0.00% | 12,285 |
| 2025-04-28 | 2025-04-24 | 0.181 | 69,800 | +0 | 0.00% | 12,634 |
| 2025-04-25 | 2025-04-23 | 0.184 | 69,800 | +0 | 0.00% | 12,843 |
| 2025-04-24 | 2025-04-22 | 0.177 | 69,800 | +0 | 0.00% | 12,355 |
| 2025-04-23 | 2025-04-17 | 0.169 | 69,800 | +0 | 0.00% | 11,796 |
| 2025-04-22 | 2025-04-16 | 0.163 | 69,800 | +0 | 0.00% | 11,377 |
| 2025-04-17 | 2025-04-15 | 0.162 | 69,800 | +0 | 0.00% | 11,308 |
| 2025-04-16 | 2025-04-14 | 0.163 | 69,800 | +0 | 0.00% | 11,377 |
| 2025-04-15 | 2025-04-11 | 0.162 | 69,800 | +0 | 0.00% | 11,308 |
| 2025-04-14 | 2025-04-10 | 0.165 | 69,800 | +0 | 0.00% | 11,517 |
| 2025-04-11 | 2025-04-09 | 0.169 | 69,800 | +0 | 0.00% | 11,796 |
| 2025-04-10 | 2025-04-08 | 0.163 | 69,800 | +0 | 0.00% | 11,377 |
| 2025-04-09 | 2025-04-07 | 0.170 | 69,800 | +0 | 0.00% | 11,866 |
| 2025-04-08 | 2025-04-03 | 0.184 | 69,800 | +0 | 0.00% | 12,843 |
| 2025-04-07 | 2025-04-02 | 0.168 | 69,800 | +0 | 0.00% | 11,726 |
| 2025-04-03 | 2025-04-01 | 0.176 | 69,800 | +0 | 0.00% | 12,285 |
| 2025-04-02 | 2025-03-31 | 0.187 | 69,800 | +0 | 0.00% | 13,053 |
| 2025-04-01 | 2025-03-28 | 0.169 | 69,800 | +0 | 0.00% | 11,796 |
| 2025-03-31 | 2025-03-27 | 0.178 | 69,800 | +0 | 0.00% | 12,424 |
| 2025-03-28 | 2025-03-26 | 0.184 | 69,800 | +0 | 0.00% | 12,843 |
| 2025-03-27 | 2025-03-25 | 0.169 | 69,800 | +0 | 0.00% | 11,796 |
| 2025-03-26 | 2025-03-24 | 0.168 | 69,800 | +0 | 0.00% | 11,726 |
| 2025-03-25 | 2025-03-21 | 0.169 | 69,800 | +0 | 0.00% | 11,796 |
| 2025-03-24 | 2025-03-20 | 0.167 | 69,800 | +0 | 0.00% | 11,657 |
| 2025-03-21 | 2025-03-19 | 0.171 | 69,800 | +0 | 0.00% | 11,936 |
| 2025-03-20 | 2025-03-18 | 0.168 | 69,800 | +0 | 0.00% | 11,726 |
| 2025-03-19 | 2025-03-17 | 0.173 | 69,800 | +0 | 0.00% | 12,075 |
| 2025-03-18 | 2025-03-14 | 0.181 | 69,800 | +0 | 0.00% | 12,634 |
| 2025-03-17 | 2025-03-13 | 0.177 | 69,800 | +0 | 0.00% | 12,355 |
| 2025-03-14 | 2025-03-12 | 0.175 | 69,800 | +0 | 0.00% | 12,215 |
| 2025-03-13 | 2025-03-11 | 0.176 | 69,800 | +0 | 0.00% | 12,285 |
| 2025-03-12 | 2025-03-10 | 0.181 | 69,800 | +0 | 0.00% | 12,634 |
| 2025-03-11 | 2025-03-07 | 0.190 | 69,800 | +0 | 0.00% | 13,262 |
| 2025-03-10 | 2025-03-06 | 0.181 | 69,800 | +0 | 0.00% | 12,634 |
| 2025-03-07 | 2025-03-05 | 0.190 | 69,800 | +0 | 0.00% | 13,262 |
| 2025-03-06 | 2025-03-04 | 0.198 | 69,800 | +0 | 0.00% | 13,820 |
| 2025-03-05 | 2025-03-03 | 0.190 | 69,800 | +0 | 0.00% | 13,262 |
| 2025-03-04 | 2025-02-28 | 0.181 | 69,800 | +0 | 0.00% | 12,634 |
| 2025-03-03 | 2025-02-27 | 0.184 | 69,800 | +0 | 0.00% | 12,843 |
| 2025-02-28 | 2025-02-26 | 0.184 | 69,800 | +0 | 0.00% | 12,843 |
| 2025-02-27 | 2025-02-25 | 0.186 | 69,800 | +0 | 0.00% | 12,983 |
| 2025-02-26 | 2025-02-24 | 0.197 | 69,800 | +0 | 0.00% | 13,751 |
| 2025-02-25 | 2025-02-21 | 0.194 | 69,800 | +0 | 0.00% | 13,541 |
| 2025-02-24 | 2025-02-20 | 0.183 | 69,800 | +0 | 0.00% | 12,773 |
| 2025-02-21 | 2025-02-19 | 0.193 | 69,800 | +0 | 0.00% | 13,471 |
| 2025-02-20 | 2025-02-18 | 0.188 | 69,800 | +0 | 0.00% | 13,122 |
| 2025-02-19 | 2025-02-17 | 0.190 | 69,800 | -10,000 | 0.00% | 13,262 |
| 2025-01-03 | 2024-12-31 | 0.199 | 79,800 | +10,000 | 0.00% | 15,880 |
| 2022-10-20 | 2022-10-18 | 0.290 | 69,800 | -20,000 | 0.00% | 20,242 |
| 2022-06-02 | 2022-05-31 | 0.345 | 89,800 | +10,000 | 0.01% | 30,981 |
| 2022-06-01 | 2022-05-30 | 0.255 | 79,800 | +10,000 | 0.00% | 20,349 |
| 2021-11-11 | 2021-11-09 | 0.830 | 69,800 | -2,000 | 0.00% | 57,934 |
| 2021-08-26 | 2021-08-24 | 0.750 | 71,800 | -20,000 | 0.00% | 53,850 |
| 2021-07-06 | 2021-07-02 | 0.680 | 91,800 | -30,000 | 0.01% | 62,424 |
| 2021-06-11 | 2021-06-09 | 0.650 | 121,800 | -20,000 | 0.01% | 79,170 |
| 2021-06-09 | 2021-06-07 | 0.650 | 141,800 | -20,000 | 0.01% | 92,170 |
| 2021-06-07 | 2021-06-03 | 0.570 | 161,800 | -130,000 | 0.01% | 92,226 |
| 2021-05-06 | 2021-05-04 | 0.325 | 291,800 | -10,000 | 0.02% | 94,835 |
| 2021-05-03 | 2021-04-29 | 0.330 | 301,800 | -20,000 | 0.02% | 99,594 |
| 2021-04-27 | 2021-04-23 | 0.265 | 321,800 | +20,000 | 0.02% | 85,277 |
| 2021-04-26 | 2021-04-22 | 0.240 | 301,800 | -40,000 | 0.02% | 72,432 |
| 2020-12-29 | 2020-12-24 | 0.118 | 341,800 | +10,000 | 0.02% | 40,332 |
| 2020-08-13 | 2020-08-11 | 0.113 | 331,800 | -3,900 | 0.02% | 37,493 |
| 2020-07-23 | 2020-07-21 | 0.089 | 335,700 | -1,500 | 0.02% | 29,877 |
| 2018-06-11 | 2018-06-07 | 0.420 | 337,200 | -2,000 | 0.02% | 141,624 |
| 2018-05-30 | 2018-05-28 | 0.415 | 339,200 | +60,000 | 0.02% | 140,768 |
| 2018-04-06 | 2018-04-03 | 0.465 | 279,200 | -200,000 | 0.02% | 129,828 |
| 2018-03-05 | 2018-03-01 | 0.395 | 479,200 | +30,000 | 0.03% | 189,284 |
| 2018-01-23 | 2018-01-19 | 0.440 | 449,200 | -40,000 | 0.03% | 197,648 |
| 2018-01-18 | 2018-01-16 | 0.435 | 489,200 | +20,000 | 0.04% | 212,802 |
| 2018-01-08 | 2018-01-04 | 0.455 | 469,200 | +20,000 | 0.03% | 213,486 |
| 2017-11-13 | 2017-11-09 | 0.510 | 449,200 | +50,000 | 0.03% | 229,092 |
| 2017-10-31 | 2017-10-27 | 0.550 | 399,200 | +200,000 | 0.03% | 219,560 |
| 2017-10-17 | 2017-10-13 | 0.610 | 199,200 | -200,000 | 0.01% | 121,512 |
| 2017-10-16 | 2017-10-12 | 0.560 | 399,200 | +200,000 | 0.03% | 223,552 |
| 2017-09-27 | 2017-09-25 | 0.475 | 199,200 | -30,000 | 0.01% | 94,620 |
| 2017-09-26 | 2017-09-22 | 0.490 | 229,200 | +40,000 | 0.02% | 112,308 |
| 2017-09-25 | 2017-09-21 | 0.520 | 189,200 | -60,000 | 0.01% | 98,384 |
| 2017-09-22 | 2017-09-20 | 0.450 | 249,200 | -20,000 | 0.02% | 112,140 |
| 2017-09-21 | 2017-09-19 | 0.435 | 269,200 | -10,000 | 0.02% | 117,102 |
| 2017-09-20 | 2017-09-18 | 0.450 | 279,200 | +70,000 | 0.02% | 125,640 |
| 2017-09-19 | 2017-09-15 | 0.500 | 209,200 | -10,000 | 0.02% | 104,600 |
| 2017-09-18 | 2017-09-14 | 0.440 | 219,200 | -80,000 | 0.02% | 96,448 |
| 2017-09-07 | 2017-09-05 | 0.375 | 299,200 | +30,000 | 0.02% | 112,200 |
| 2017-08-04 | 2017-08-02 | 0.375 | 269,200 | -40,000 | 0.02% | 100,950 |
| 2017-08-02 | 2017-07-31 | 0.365 | 309,200 | +100,000 | 0.02% | 112,858 |
| 2017-08-01 | 2017-07-28 | 0.375 | 209,200 | +50,000 | 0.02% | 78,450 |
| 2017-07-14 | 2017-07-12 | 0.350 | 159,200 | +20,000 | 0.01% | 55,720 |
| 2017-07-06 | 2017-07-04 | 0.365 | 139,200 | +10,000 | 0.01% | 50,808 |
| 2017-07-03 | 2017-06-29 | 0.485 | 129,200 | +10,000 | 0.01% | 62,662 |
| 2017-06-27 | 2017-06-23 | 0.570 | 119,200 | -100,000 | 0.01% | 67,944 |
| 2017-06-16 | 2017-06-14 | 0.610 | 219,200 | +1,500 | 0.02% | 133,712 |
| 2017-06-06 | 2017-06-02 | 0.600 | 217,700 | +10,000 | 0.02% | 130,620 |
| 2017-05-18 | 2017-05-16 | 0.650 | 207,700 | +10,000 | 0.01% | 135,005 |
| 2017-05-04 | 2017-04-28 | 0.770 | 197,700 | -10,000 | 0.01% | 152,229 |
| 2017-04-03 | 2017-03-30 | 0.610 | 207,700 | +10,000 | 0.01% | 126,697 |
| 2017-02-20 | 2017-02-16 | 0.850 | 197,700 | +10,000 | 0.01% | 168,045 |
| 2016-11-30 | 2016-11-28 | 0.820 | 187,700 | +10,000 | 0.01% | 153,914 |
| 2016-11-23 | 2016-11-21 | 0.870 | 177,700 | +20,000 | 0.01% | 154,599 |
| 2016-08-04 | 2016-08-01 | 1.330 | 157,700 | -30,000 | 0.01% | 209,741 |
| 2016-07-22 | 2016-07-20 | 1.230 | 187,700 | -70,000 | 0.02% | 230,871 |
| 2016-07-11 | 2016-07-07 | 1.180 | 257,700 | +30,000 | 0.02% | 304,086 |
| 2016-07-07 | 2016-07-05 | 1.220 | 227,700 | +50,000 | 0.02% | 277,794 |
| 2016-06-27 | 2016-06-23 | 1.060 | 177,700 | +20,000 | 0.01% | 188,362 |
| 2016-05-16 | 2016-05-12 | 1.260 | 157,700 | -10,000 | 0.01% | 198,702 |
| 2016-05-12 | 2016-05-10 | 1.210 | 167,700 | +10,000 | 0.01% | 202,917 |
| 2016-04-07 | 2016-04-05 | 1.520 | 157,700 | -30,000 | 0.01% | 239,704 |
| 2016-04-05 | 2016-03-31 | 1.420 | 187,700 | +10,000 | 0.02% | 266,534 |
| 2016-03-31 | 2016-03-29 | 1.400 | 177,700 | -20,000 | 0.01% | 248,780 |
| 2016-03-24 | 2016-03-22 | 1.410 | 197,700 | +20,000 | 0.02% | 278,757 |
| 2016-03-21 | 2016-03-17 | 1.470 | 177,700 | +100,000 | 0.01% | 261,219 |
| 2015-09-22 | 2015-09-18 | 1.380 | 77,700 | +10,000 | 0.01% | 107,226 |
| 2015-08-24 | 2015-08-20 | 1.520 | 67,700 | +10,000 | 0.01% | 102,904 |
| 2015-08-12 | 2015-08-10 | 1.870 | 57,700 | -20,000 | 0.00% | 107,899 |
| 2015-08-10 | 2015-08-06 | 1.810 | 77,700 | -10,000 | 0.01% | 140,637 |
| 2015-08-05 | 2015-08-03 | 1.890 | 87,700 | -10,000 | 0.01% | 165,753 |
| 2015-07-30 | 2015-07-28 | 1.810 | 97,700 | +20,000 | 0.01% | 176,837 |
| 2015-07-27 | 2015-07-23 | 1.830 | 77,700 | +10,000 | 0.01% | 142,191 |
| 2015-07-24 | 2015-07-22 | 1.880 | 67,700 | +20,000 | 0.01% | 127,276 |
| 2015-07-15 | 2015-07-13 | 1.940 | 47,700 | -50,000 | 0.00% | 92,538 |
| 2015-07-07 | 2015-07-03 | 1.830 | 97,700 | -7,500 | 0.01% | 178,791 |
| 2015-07-06 | 2015-07-02 | 1.650 | 105,200 | -10,000 | 0.01% | 173,580 |
| 2015-06-11 | 2015-06-09 | 1.300 | 115,200 | -10,000 | 0.01% | 149,760 |
| 2015-06-04 | 2015-06-02 | 1.370 | 125,200 | -20,000 | 0.01% | 171,524 |
| 2015-05-27 | 2015-05-22 | 1.100 | 145,200 | -31,000 | 0.01% | 159,720 |
| 2015-05-19 | 2015-05-15 | 1.020 | 176,200 | -30,000 | 0.02% | 179,724 |
| 2015-05-07 | 2015-05-05 | 0.980 | 206,200 | +30,000 | 0.02% | 202,076 |
| 2015-04-28 | 2015-04-24 | 1.030 | 176,200 | -20,000 | 0.02% | 181,486 |
| 2015-04-27 | 2015-04-23 | 1.040 | 196,200 | -20,000 | 0.02% | 204,048 |
| 2015-04-24 | 2015-04-22 | 0.930 | 216,200 | +20,000 | 0.02% | 201,066 |
| 2015-04-21 | 2015-04-17 | 0.940 | 196,200 | +30,000 | 0.02% | 184,428 |
| 2015-04-20 | 2015-04-16 | 0.920 | 166,200 | +10,000 | 0.01% | 152,904 |
| 2015-04-17 | 2015-04-15 | 0.920 | 156,200 | +20,000 | 0.01% | 143,704 |
| 2015-04-16 | 2015-04-14 | 0.920 | 136,200 | +20,000 | 0.01% | 125,304 |
| 2014-12-01 | 2014-11-27 | 1.060 | 116,200 | -20,000 | 0.01% | 123,172 |
| 2014-11-26 | 2014-11-24 | 1.050 | 136,200 | -800 | 0.01% | 143,010 |
| 2014-10-22 | 2014-10-20 | 0.940 | 137,000 | +11,000 | 0.01% | 128,780 |
| 2014-08-12 | 2014-08-08 | 1.220 | 126,000 | -26,000 | 0.01% | 153,720 |
| 2014-08-04 | 2014-07-31 | 0.970 | 152,000 | +5,000 | 0.01% | 147,440 |
| 2014-07-04 | 2014-07-02 | 0.890 | 147,000 | -30,000 | 0.01% | 130,830 |
| 2014-04-11 | 2014-04-09 | 1.060 | 177,000 | -10,000 | 0.02% | 187,620 |
| 2014-03-31 | 2014-03-27 | 1.080 | 187,000 | +10,000 | 0.02% | 201,960 |
| 2014-03-17 | 2014-03-13 | 1.180 | 177,000 | -10,000 | 0.02% | 208,860 |
| 2014-03-06 | 2014-03-04 | 1.400 | 187,000 | -10,000 | 0.02% | 261,800 |
| 2014-03-05 | 2014-03-03 | 1.400 | 197,000 | -10,000 | 0.02% | 275,800 |
| 2014-03-04 | 2014-02-28 | 1.400 | 207,000 | -10,000 | 0.02% | 289,800 |
| 2014-02-27 | 2014-02-25 | 1.420 | 217,000 | +20,000 | 0.02% | 308,140 |
| 2014-01-27 | 2014-01-23 | 1.670 | 197,000 | -10,000 | 0.02% | 328,990 |
| 2014-01-20 | 2014-01-16 | 1.600 | 207,000 | +30,000 | 0.02% | 331,200 |
| 2014-01-16 | 2014-01-14 | 1.500 | 177,000 | +40,000 | 0.02% | 265,500 |
| 2014-01-15 | 2014-01-13 | 1.670 | 137,000 | +30,000 | 0.01% | 228,790 |
| 2013-01-31 | 2013-01-29 | 1.790 | 107,000 | -600 | 0.01% | 191,530 |
| 2013-01-29 | 2013-01-25 | 1.780 | 107,600 | -10,000 | 0.01% | 191,528 |
| 2013-01-18 | 2013-01-16 | 1.890 | 117,600 | +10,000 | 0.01% | 222,264 |
| 2012-12-27 | 2012-12-20 | 1.550 | 107,600 | -3,000 | 0.01% | 166,780 |
| 2012-08-03 | 2012-08-01 | 1.300 | 110,600 | -5,000 | 0.01% | 143,780 |
| 2012-07-04 | 2012-06-29 | 1.320 | 115,600 | -10,000 | 0.01% | 152,592 |
| 2012-06-08 | 2012-06-06 | 1.380 | 125,600 | +10,000 | 0.01% | 173,328 |
| 2012-06-06 | 2012-06-04 | 1.350 | 115,600 | -10,000 | 0.01% | 156,060 |
| 2012-05-04 | 2012-05-02 | 1.370 | 125,600 | +20,000 | 0.01% | 172,072 |
| 2012-04-25 | 2012-04-23 | 1.310 | 105,600 | -20,000 | 0.01% | 138,336 |
| 2012-04-24 | 2012-04-20 | 1.250 | 125,600 | +30,000 | 0.01% | 157,000 |
| 2012-01-19 | 2012-01-17 | 0.880 | 95,600 | -20,000 | 0.01% | 84,128 |
| 2012-01-17 | 2012-01-13 | 0.870 | 115,600 | +20,000 | 0.01% | 100,572 |
| 2011-10-24 | 2011-10-20 | 0.730 | 95,600 | -100,000 | 0.01% | 69,788 |
| 2011-10-18 | 2011-10-14 | 0.730 | 195,600 | +100,000 | 0.02% | 142,788 |
| 2011-09-22 | 2011-09-20 | 0.860 | 95,600 | -300,000 | 0.01% | 82,216 |
| 2011-09-07 | 2011-09-05 | 0.880 | 395,600 | -150,000 | 0.04% | 348,128 |
| 2011-09-06 | 2011-09-02 | 0.880 | 545,600 | -10,000 | 0.05% | 480,128 |
| 2011-09-05 | 2011-09-01 | 0.900 | 555,600 | +10,000 | 0.05% | 500,040 |
| 2011-08-26 | 2011-08-24 | 0.840 | 545,600 | -50,000 | 0.05% | 458,304 |
| 2011-08-24 | 2011-08-22 | 0.820 | 595,600 | +50,000 | 0.06% | 488,392 |
| 2011-08-19 | 2011-08-17 | 0.850 | 545,600 | -50,000 | 0.05% | 463,760 |
| 2011-08-09 | 2011-08-05 | 0.830 | 595,600 | +50,000 | 0.06% | 494,348 |
| 2011-07-29 | 2011-07-27 | 0.930 | 545,600 | +800 | 0.05% | 507,408 |
| 2011-07-26 | 2011-07-22 | 0.910 | 544,800 | -51,000 | 0.05% | 495,768 |
| 2011-07-19 | 2011-07-15 | 0.770 | 595,800 | -104,500 | 0.06% | 458,766 |
| 2011-07-18 | 2011-07-14 | 0.760 | 700,300 | +10,000 | 0.07% | 532,228 |
| 2011-07-14 | 2011-07-12 | 0.750 | 690,300 | -40,000 | 0.07% | 517,725 |
| 2011-07-13 | 2011-07-11 | 0.770 | 730,300 | -30,000 | 0.07% | 562,331 |
| 2011-07-11 | 2011-07-07 | 0.730 | 760,300 | -31,000 | 0.07% | 555,019 |
| 2011-07-05 | 2011-06-30 | 0.670 | 791,300 | -20,000 | 0.08% | 530,171 |
| 2011-06-22 | 2011-06-20 | 0.570 | 811,300 | -800,000 | 0.08% | 462,441 |
| 2011-05-26 | 2011-05-24 | 0.620 | 1,611,300 | +100,000 | 0.16% | 999,006 |
| 2011-05-23 | 2011-05-19 | 0.630 | 1,511,300 | -20,000 | 0.15% | 952,119 |
| 2011-05-09 | 2011-05-05 | 0.570 | 1,531,300 | +200 | 0.15% | 872,841 |
| 2011-05-03 | 2011-04-28 | 0.590 | 1,531,100 | -40,000 | 0.15% | 903,349 |
| 2011-04-29 | 2011-04-27 | 0.570 | 1,571,100 | +40,000 | 0.15% | 895,527 |
| 2011-04-27 | 2011-04-21 | 0.630 | 1,531,100 | +10,000 | 0.15% | 964,593 |
| 2011-04-20 | 2011-04-18 | 0.640 | 1,521,100 | +600,000 | 0.15% | 973,504 |
| 2011-04-18 | 2011-04-14 | 0.590 | 921,100 | -290,000 | 0.09% | 543,449 |
| 2011-03-11 | 2011-03-09 | 0.500 | 1,211,100 | +450,000 | 0.12% | 605,550 |
| 2011-03-08 | 2011-03-04 | 0.480 | 761,100 | +240,000 | 0.07% | 365,328 |
| 2011-02-28 | 2011-02-24 | 0.470 | 521,100 | +225,700 | 0.05% | 244,917 |
| 2011-02-17 | 2011-02-15 | 0.455 | 295,400 | -104,000 | 0.04% | 134,407 |
| 2011-02-10 | 2011-02-08 | 0.490 | 399,400 | -2,000 | 0.06% | 195,706 |
| 2011-02-09 | 2011-02-07 | 0.530 | 401,400 | -5,000 | 0.06% | 212,742 |
| 2011-01-26 | 2011-01-24 | 0.612 | 406,400 | +47,664 | 0.06% | 248,614 |
| 2011-01-13 | 2011-01-11 | 0.589 | 358,736 | -6,179 | 0.06% | 211,328 |
| 2011-01-07 | 2011-01-05 | 0.578 | 364,915 | +136,821 | 0.06% | 210,834 |
| 2010-12-22 | 2010-12-20 | 0.612 | 228,094 | +44,136 | 0.04% | 139,536 |
| 2010-12-09 | 2010-12-07 | 0.702 | 183,958 | -83,858 | 0.03% | 129,208 |
| 2010-12-02 | 2010-11-30 | 0.680 | 267,816 | +176,543 | 0.04% | 182,040 |
| 2010-11-29 | 2010-11-25 | 0.702 | 91,273 | -44,136 | 0.02% | 64,108 |
| 2010-11-08 | 2010-11-04 | 0.827 | 135,409 | -26,481 | 0.02% | 111,982 |
| 2010-11-03 | 2010-11-01 | 0.838 | 161,890 | -44,136 | 0.03% | 135,716 |
| 2010-11-02 | 2010-10-29 | 0.827 | 206,026 | +88,272 | 0.03% | 170,382 |
| 2010-08-17 | 2010-08-13 | 0.691 | 117,754 | -1,766 | 0.02% | 81,374 |
| 2010-08-13 | 2010-08-11 | 0.725 | 119,520 | -1,765 | 0.02% | 86,656 |
| 2010-06-10 | 2010-06-08 | 0.555 | 121,285 | -88,272 | 0.02% | 67,326 |
| 2010-06-04 | 2010-06-02 | 0.510 | 209,557 | -132,407 | 0.03% | 106,830 |
| 2010-06-01 | 2010-05-28 | 0.493 | 341,964 | +44,136 | 0.06% | 168,519 |
| 2010-05-26 | 2010-05-24 | 0.498 | 297,828 | +150,061 | 0.05% | 148,456 |
| 2010-04-23 | 2010-04-21 | 0.578 | 147,767 | -26,481 | 0.02% | 85,374 |
| 2010-04-22 | 2010-04-20 | 0.589 | 174,248 | -88,272 | 0.03% | 102,648 |
| 2010-04-20 | 2010-04-16 | 0.612 | 262,520 | +26,482 | 0.04% | 160,596 |
| 2010-03-25 | 2010-03-23 | 0.544 | 236,038 | +88,271 | 0.04% | 128,352 |
| 2010-03-15 | 2010-03-11 | 0.561 | 147,767 | -264,814 | 0.02% | 82,863 |
| 2010-03-12 | 2010-03-10 | 0.578 | 412,581 | -17,655 | 0.07% | 238,374 |
| 2010-03-05 | 2010-03-03 | 0.589 | 430,236 | -48,549 | 0.07% | 253,448 |
| 2010-03-04 | 2010-03-02 | 0.600 | 478,785 | +17,654 | 0.08% | 287,472 |
| 2010-02-23 | 2010-02-19 | 0.510 | 461,131 | +136,821 | 0.08% | 235,080 |
| 2010-02-22 | 2010-02-18 | 0.504 | 324,310 | -13,241 | 0.05% | 163,493 |
| 2010-02-19 | 2010-02-17 | 0.532 | 337,551 | -30,895 | 0.06% | 179,728 |
| 2010-02-09 | 2010-02-05 | 0.493 | 368,446 | +44,136 | 0.06% | 181,569 |
| 2010-01-29 | 2010-01-27 | 0.544 | 324,310 | -17,654 | 0.05% | 176,352 |
| 2010-01-27 | 2010-01-25 | 0.566 | 341,964 | +176,543 | 0.06% | 193,700 |
| 2010-01-25 | 2010-01-21 | 0.612 | 165,421 | -220,679 | 0.03% | 101,196 |
| 2010-01-20 | 2010-01-18 | 0.668 | 386,100 | -97,099 | 0.06% | 258,066 |
| 2010-01-19 | 2010-01-15 | 0.612 | 483,199 | +97,099 | 0.08% | 295,596 |
| 2010-01-14 | 2010-01-12 | 0.657 | 386,100 | +17,654 | 0.06% | 253,692 |
| 2010-01-13 | 2010-01-11 | 0.680 | 368,446 | -44,135 | 0.06% | 250,440 |
| 2010-01-08 | 2010-01-06 | 0.532 | 412,581 | -4,414 | 0.07% | 219,678 |
| 2009-12-17 | 2009-12-15 | 0.487 | 416,995 | +176,543 | 0.07% | 203,132 |
| 2009-12-15 | 2009-12-11 | 0.504 | 240,452 | +88,272 | 0.04% | 121,218 |
| 2009-12-08 | 2009-12-04 | 0.521 | 152,180 | -88,272 | 0.03% | 79,304 |
| 2009-12-01 | 2009-11-27 | 0.493 | 240,452 | +88,272 | 0.04% | 118,494 |
| 2009-11-25 | 2009-11-23 | 0.566 | 152,180 | -88,272 | 0.03% | 86,200 |
| 2009-11-19 | 2009-11-17 | 0.510 | 240,452 | -39,722 | 0.04% | 122,580 |
| 2009-11-18 | 2009-11-16 | 0.532 | 280,174 | -48,549 | 0.05% | 149,178 |
| 2009-10-27 | 2009-10-22 | 0.498 | 328,723 | -13,241 | 0.05% | 163,856 |
| 2009-10-20 | 2009-10-16 | 0.453 | 341,964 | +13,241 | 0.06% | 154,960 |
| 2009-08-14 | 2009-08-12 | 0.566 | 328,723 | -17,655 | 0.05% | 186,200 |
| 2009-08-06 | 2009-08-04 | 0.600 | 346,378 | +17,655 | 0.06% | 207,972 |
| 2009-07-14 | 2009-07-10 | 0.612 | 328,723 | +75,030 | 0.05% | 201,096 |
| 2009-07-08 | 2009-07-06 | 0.623 | 253,693 | -30,895 | 0.04% | 158,070 |
| 2009-07-06 | 2009-07-02 | 0.612 | 284,588 | +132,408 | 0.05% | 174,096 |
| 2009-06-26 | 2009-06-24 | 0.680 | 152,180 | -185,371 | 0.03% | 103,440 |
| 2009-06-16 | 2009-06-12 | 0.725 | 337,551 | -17,654 | 0.06% | 244,736 |
| 2009-06-12 | 2009-06-10 | 0.623 | 355,205 | +17,654 | 0.06% | 221,320 |
| 2009-06-10 | 2009-06-08 | 0.634 | 337,551 | -8,827 | 0.06% | 214,144 |
| 2009-06-09 | 2009-06-05 | 0.589 | 346,378 | -52,963 | 0.06% | 204,048 |
| 2009-06-08 | 2009-06-04 | 0.612 | 399,341 | -35,308 | 0.07% | 244,296 |
| 2009-06-04 | 2009-06-02 | 0.623 | 434,649 | +8,827 | 0.07% | 270,820 |
| 2009-05-27 | 2009-05-25 | 0.612 | 425,822 | -81,210 | 0.07% | 260,496 |
| 2009-05-22 | 2009-05-20 | 0.612 | 507,032 | -26,482 | 0.08% | 310,176 |
| 2009-05-21 | 2009-05-19 | 0.544 | 533,514 | +26,482 | 0.09% | 290,112 |
| 2009-05-20 | 2009-05-18 | 0.532 | 507,032 | +70,617 | 0.08% | 269,968 |
| 2009-05-18 | 2009-05-14 | 0.521 | 436,415 | +61,790 | 0.07% | 227,424 |
| 2009-05-08 | 2009-05-06 | 0.527 | 374,625 | -52,963 | 0.06% | 197,346 |
| 2009-05-07 | 2009-05-05 | 0.487 | 427,588 | +158,889 | 0.07% | 208,292 |
| 2009-04-30 | 2009-04-28 | 0.498 | 268,699 | +88,272 | 0.04% | 133,936 |
| 2009-04-17 | 2009-04-15 | 0.646 | 180,427 | +26,481 | 0.03% | 116,508 |
| 2009-03-27 | 2009-03-25 | 0.736 | 153,946 | -7,944 | 0.03% | 113,360 |
| 2009-02-12 | 2009-02-10 | 0.714 | 161,890 | -105,926 | 0.03% | 115,542 |
| 2009-02-11 | 2009-02-09 | 0.714 | 267,816 | -44,136 | 0.04% | 191,142 |
| 2009-02-03 | 2009-01-30 | 0.589 | 311,952 | -44,136 | 0.05% | 183,768 |
| 2009-01-20 | 2009-01-16 | 0.493 | 356,088 | -123,580 | 0.06% | 175,479 |
| 2009-01-19 | 2009-01-15 | 0.419 | 479,668 | -88,272 | 0.08% | 201,058 |
| 2009-01-15 | 2009-01-13 | 0.413 | 567,940 | -176,543 | 0.09% | 234,841 |
| 2009-01-14 | 2009-01-12 | 0.430 | 744,483 | +441,358 | 0.12% | 320,492 |
| 2009-01-07 | 2009-01-05 | 0.363 | 303,125 | -8,827 | 0.05% | 109,888 |
| 2008-12-29 | 2008-12-22 | 0.323 | 311,952 | +8,827 | 0.05% | 100,719 |
| 2008-12-22 | 2008-12-18 | 0.323 | 303,125 | -39,722 | 0.05% | 97,869 |
| 2008-12-19 | 2008-12-17 | 0.312 | 342,847 | -88,272 | 0.05% | 106,810 |
| 2008-12-09 | 2008-12-05 | 0.272 | 431,119 | +88,272 | 0.07% | 117,216 |
| 2008-12-05 | 2008-12-03 | 0.255 | 342,847 | -3,531 | 0.05% | 87,390 |
| 2008-11-26 | 2008-11-24 | 0.259 | 346,378 | -1,765,432 | 0.06% | 89,860 |
| 2008-11-19 | 2008-11-17 | 0.261 | 2,111,810 | +2,111,810 | 0.34% | 550,252 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,859,941 | ||
| 2008-10-15 | 2008-10-13 | 0.247 | 1,859,941 | +159,054 | 0.23% | 459,704 |
| 2008-10-10 | 2008-10-08 | 0.397 | 1,700,887 | +85,192 | 0.21% | 675,630 |
| 2008-09-30 | 2008-09-26 | 0.485 | 1,615,695 | -48,260 | 0.20% | 784,410 |
| 2008-09-25 | 2008-09-23 | 0.459 | 1,663,955 | -113,287 | 0.21% | 763,776 |
| 2008-09-19 | 2008-09-17 | 0.494 | 1,777,242 | +14,727 | 0.22% | 878,528 |
| 2008-09-17 | 2008-09-12 | 0.591 | 1,762,515 | +45,315 | 0.22% | 1,042,386 |
| 2008-08-27 | 2008-08-25 | 0.662 | 1,717,200 | +45,315 | 0.21% | 1,136,850 |
| 2008-08-25 | 2008-08-20 | 0.662 | 1,671,885 | +45,314 | 0.21% | 1,106,850 |
| 2008-08-01 | 2008-07-30 | 0.812 | 1,626,571 | -72,277 | 0.20% | 1,320,936 |
| 2008-07-08 | 2008-07-04 | 0.741 | 1,698,848 | +22,658 | 0.21% | 1,259,664 |
| 2008-07-04 | 2008-07-02 | 0.794 | 1,676,190 | +108,982 | 0.21% | 1,331,640 |
| 2008-07-03 | 2008-06-30 | 0.812 | 1,567,208 | +40,103 | 0.19% | 1,272,728 |
| 2008-06-27 | 2008-06-25 | 0.883 | 1,527,105 | +67,972 | 0.19% | 1,348,000 |
| 2008-06-24 | 2008-06-20 | 0.945 | 1,459,133 | +30,361 | 0.18% | 1,378,160 |
| 2008-06-23 | 2008-06-19 | 0.971 | 1,428,772 | +26,282 | 0.18% | 1,387,320 |
| 2008-06-16 | 2008-06-12 | 1.015 | 1,402,490 | -5,664 | 0.17% | 1,423,700 |
| 2008-06-02 | 2008-05-29 | 1.139 | 1,408,154 | -113,287 | 0.18% | 1,603,470 |
| 2008-05-29 | 2008-05-27 | 1.130 | 1,521,441 | -56,643 | 0.19% | 1,719,040 |
| 2008-05-21 | 2008-05-19 | 1.148 | 1,578,084 | -337,594 | 0.20% | 1,810,900 |
| 2008-05-19 | 2008-05-15 | 1.156 | 1,915,678 | +5,664 | 0.24% | 2,215,210 |
| 2008-05-16 | 2008-05-14 | 1.165 | 1,910,014 | -63,667 | 0.24% | 2,225,520 |
| 2008-05-08 | 2008-05-06 | 1.192 | 1,973,681 | -169,930 | 0.25% | 2,351,970 |
| 2008-05-02 | 2008-04-29 | 1.156 | 2,143,611 | -56,644 | 0.27% | 2,478,782 |
| 2008-04-02 | 2008-03-31 | 1.218 | 2,200,255 | -52,111 | 0.27% | 2,680,237 |
| 2008-03-27 | 2008-03-25 | 1.156 | 2,252,366 | -33,986 | 0.28% | 2,604,541 |
| 2008-03-26 | 2008-03-20 | 1.121 | 2,286,352 | +41,916 | 0.28% | 2,563,113 |
| 2008-03-20 | 2008-03-18 | 1.165 | 2,244,436 | +44,181 | 0.28% | 2,615,184 |
| 2008-03-18 | 2008-03-14 | 1.280 | 2,200,255 | -56,643 | 0.27% | 2,816,191 |
| 2008-03-17 | 2008-03-13 | 1.236 | 2,256,898 | +56,643 | 0.28% | 2,789,080 |
| 2008-03-13 | 2008-03-11 | 1.289 | 2,200,255 | +118,498 | 0.27% | 2,835,613 |
| 2008-03-11 | 2008-03-07 | 1.289 | 2,081,757 | -278,458 | 0.26% | 2,682,896 |
| 2008-03-04 | 2008-02-29 | 1.342 | 2,360,215 | +11,328 | 0.29% | 3,166,767 |
| 2008-02-22 | 2008-02-20 | 1.306 | 2,348,887 | +38,518 | 0.29% | 3,068,632 |
| 2008-02-21 | 2008-02-19 | 1.342 | 2,310,369 | -60,042 | 0.29% | 3,099,888 |
| 2008-02-19 | 2008-02-15 | 1.271 | 2,370,411 | +11,328 | 0.29% | 3,013,056 |
| 2008-02-18 | 2008-02-14 | 1.271 | 2,359,083 | -90,629 | 0.29% | 2,998,657 |
| 2008-02-15 | 2008-02-13 | 1.253 | 2,449,712 | -15,860 | 0.30% | 3,070,608 |
| 2008-02-14 | 2008-02-12 | 1.253 | 2,465,572 | +15,860 | 0.31% | 3,090,488 |
| 2008-02-13 | 2008-02-11 | 1.236 | 2,449,712 | -339,860 | 0.30% | 3,027,360 |
| 2008-02-04 | 2008-01-31 | 1.148 | 2,789,572 | +43,049 | 0.35% | 3,201,120 |
| 2008-01-31 | 2008-01-29 | 1.165 | 2,746,523 | -9,063 | 0.34% | 3,200,208 |
| 2008-01-30 | 2008-01-28 | 1.156 | 2,755,586 | +33,986 | 0.40% | 3,186,444 |
| 2008-01-29 | 2008-01-25 | 1.200 | 2,721,600 | -70,238 | 0.40% | 3,267,264 |
| 2008-01-28 | 2008-01-24 | 1.148 | 2,791,838 | -113,286 | 0.41% | 3,203,720 |
| 2008-01-24 | 2008-01-22 | 1.059 | 2,905,124 | -260,560 | 0.42% | 3,077,279 |
| 2008-01-22 | 2008-01-18 | 1.236 | 3,165,684 | +59,136 | 0.46% | 3,912,160 |
| 2008-01-18 | 2008-01-16 | 1.245 | 3,106,548 | +201,650 | 0.45% | 3,866,502 |
| 2008-01-17 | 2008-01-15 | 1.333 | 2,904,898 | +79,301 | 0.42% | 3,871,942 |
| 2008-01-15 | 2008-01-11 | 1.439 | 2,825,597 | +33,986 | 0.41% | 4,065,546 |
| 2008-01-11 | 2008-01-09 | 1.439 | 2,791,611 | +56,643 | 0.41% | 4,016,646 |
| 2008-01-09 | 2008-01-07 | 1.474 | 2,734,968 | -203,916 | 0.40% | 4,031,714 |
| 2008-01-07 | 2008-01-03 | 1.483 | 2,938,884 | -3,399 | 0.43% | 4,358,256 |
| 2008-01-03 | 2007-12-31 | 1.492 | 2,942,283 | -147,272 | 0.43% | 4,389,269 |
| 2007-12-28 | 2007-12-24 | 1.456 | 3,089,555 | +45,314 | 0.45% | 4,499,880 |
| 2007-12-27 | 2007-12-20 | 1.456 | 3,044,241 | +33,986 | 0.44% | 4,433,881 |
| 2007-12-20 | 2007-12-18 | 1.509 | 3,010,255 | +33,986 | 0.44% | 4,543,813 |
| 2007-12-19 | 2007-12-17 | 1.536 | 2,976,269 | -11,328 | 0.43% | 4,571,329 |
| 2007-12-18 | 2007-12-14 | 1.615 | 2,987,597 | -107,623 | 0.43% | 4,826,076 |
| 2007-12-14 | 2007-12-12 | 1.624 | 3,095,220 | -222,042 | 0.45% | 5,027,249 |
| 2007-12-13 | 2007-12-11 | 1.624 | 3,317,262 | -45,314 | 0.48% | 5,387,889 |
| 2007-12-10 | 2007-12-06 | 1.527 | 3,362,576 | -90,630 | 0.49% | 5,134,986 |
| 2007-12-07 | 2007-12-05 | 1.501 | 3,453,206 | -45,314 | 0.50% | 5,181,941 |
| 2007-11-30 | 2007-11-28 | 1.465 | 3,498,520 | +37,158 | 0.51% | 5,126,412 |
| 2007-11-28 | 2007-11-26 | 1.492 | 3,461,362 | -59,816 | 0.50% | 5,163,626 |
| 2007-11-27 | 2007-11-23 | 1.421 | 3,521,178 | +63,668 | 0.51% | 5,004,203 |
| 2007-11-26 | 2007-11-22 | 1.421 | 3,457,510 | -86,325 | 0.50% | 4,913,719 |
| 2007-11-22 | 2007-11-20 | 1.554 | 3,543,835 | +11,329 | 0.52% | 5,505,632 |
| 2007-11-21 | 2007-11-19 | 1.615 | 3,532,506 | +67,972 | 0.51% | 5,706,306 |
| 2007-11-20 | 2007-11-16 | 1.660 | 3,464,534 | +45,314 | 0.50% | 5,749,416 |
| 2007-11-15 | 2007-11-13 | 1.801 | 3,419,220 | -98,559 | 0.50% | 6,157,129 |
| 2007-11-14 | 2007-11-12 | 1.615 | 3,517,779 | +96,294 | 0.51% | 5,682,516 |
| 2007-11-13 | 2007-11-09 | 1.748 | 3,421,485 | -113,287 | 0.50% | 5,979,995 |
| 2007-11-12 | 2007-11-08 | 1.615 | 3,534,772 | -66,839 | 0.51% | 5,709,966 |
| 2007-11-07 | 2007-11-05 | 1.342 | 3,601,611 | -22,658 | 0.52% | 4,832,384 |
| 2007-11-06 | 2007-11-02 | 1.439 | 3,624,269 | +40,784 | 0.53% | 5,214,697 |
| 2007-11-01 | 2007-10-30 | 1.324 | 3,583,485 | +1,133 | 0.52% | 4,744,800 |
| 2007-10-31 | 2007-10-29 | 1.386 | 3,582,352 | +45,314 | 0.52% | 4,964,653 |
| 2007-10-30 | 2007-10-26 | 1.412 | 3,537,038 | +3,530,241 | 0.54% | 4,995,520 |
| 2007-10-29 | 2007-10-25 | 1.404 | 6,797 | -3,802,129 | 0.00% | 9,540 |
| 2007-10-25 | 2007-10-23 | 1.262 | 3,808,926 | +11,329 | 0.58% | 4,807,946 |
| 2007-10-23 | 2007-10-18 | 1.174 | 3,797,597 | -680 | 0.58% | 4,458,426 |
| 2007-10-22 | 2007-10-17 | 1.200 | 3,798,277 | +226,574 | 0.58% | 4,559,808 |
| 2007-10-18 | 2007-10-16 | 1.262 | 3,571,703 | +96,746 | 0.55% | 4,508,503 |
| 2007-10-16 | 2007-10-12 | 1.359 | 3,474,957 | +48,714 | 0.53% | 4,723,796 |
| 2007-10-10 | 2007-10-08 | 1.439 | 3,426,243 | +146,140 | 0.53% | 4,929,771 |
| 2007-10-09 | 2007-10-05 | 1.492 | 3,280,103 | -257,161 | 0.50% | 4,893,225 |
| 2007-10-08 | 2007-10-04 | 1.351 | 3,537,264 | +98,559 | 0.54% | 4,777,272 |
| 2007-10-05 | 2007-10-03 | 1.359 | 3,438,705 | +351,189 | 0.53% | 4,674,516 |
| 2007-10-04 | 2007-10-02 | 1.492 | 3,087,516 | +22,657 | 0.47% | 4,605,926 |
| 2007-10-03 | 2007-09-28 | 1.527 | 3,064,859 | +3,399 | 0.47% | 4,680,342 |
| 2007-10-02 | 2007-09-27 | 1.571 | 3,061,460 | +22,657 | 0.47% | 4,810,272 |
| 2007-09-19 | 2007-09-17 | 1.615 | 3,038,803 | +22,658 | 0.50% | 4,908,792 |
| 2007-09-18 | 2007-09-14 | 1.668 | 3,016,145 | -19,033 | 0.50% | 5,031,935 |
| 2007-09-13 | 2007-09-11 | 1.607 | 3,035,178 | +56,644 | 0.50% | 4,876,145 |
| 2007-09-12 | 2007-09-10 | 1.633 | 2,978,534 | -11,329 | 0.49% | 4,864,020 |
| 2007-09-11 | 2007-09-07 | 1.642 | 2,989,863 | -11,329 | 0.50% | 4,908,912 |
| 2007-09-04 | 2007-08-31 | 1.642 | 3,001,192 | +1,813 | 0.50% | 4,927,513 |
| 2007-08-31 | 2007-08-29 | 1.651 | 2,999,379 | -16,993 | 0.50% | 4,951,012 |
| 2007-08-29 | 2007-08-27 | 1.827 | 3,016,372 | -11,329 | 0.50% | 5,511,582 |
| 2007-08-28 | 2007-08-24 | 1.721 | 3,027,701 | -55,737 | 0.50% | 5,211,571 |
| 2007-08-27 | 2007-08-23 | 1.651 | 3,083,438 | -80,207 | 0.51% | 5,089,766 |
| 2007-08-24 | 2007-08-22 | 1.580 | 3,163,645 | -45,314 | 0.52% | 4,998,754 |
| 2007-08-23 | 2007-08-21 | 1.483 | 3,208,959 | -113,287 | 0.53% | 4,758,767 |
| 2007-08-22 | 2007-08-20 | 1.518 | 3,322,246 | +22,657 | 0.55% | 5,044,072 |
| 2007-08-21 | 2007-08-17 | 1.404 | 3,299,589 | +161,774 | 0.55% | 4,631,034 |
| 2007-08-20 | 2007-08-16 | 1.545 | 3,137,815 | -228,840 | 0.52% | 4,847,149 |
| 2007-08-17 | 2007-08-15 | 1.686 | 3,366,655 | -4,531 | 0.56% | 5,676,139 |
| 2007-08-14 | 2007-08-10 | 1.748 | 3,371,186 | +215,245 | 0.56% | 5,892,084 |
| 2007-08-13 | 2007-08-09 | 1.854 | 3,155,941 | -100,825 | 0.52% | 5,850,180 |
| 2007-08-10 | 2007-08-08 | 1.730 | 3,256,766 | +10,195 | 0.54% | 5,634,607 |
| 2007-08-09 | 2007-08-07 | 1.712 | 3,246,571 | +742,028 | 0.54% | 5,559,653 |
| 2007-08-08 | 2007-08-06 | 1.942 | 2,504,543 | +339,860 | 0.42% | 4,863,761 |
| 2007-08-07 | 2007-08-03 | 2.119 | 2,164,683 | +124,616 | 0.36% | 4,585,921 |
| 2007-08-06 | 2007-08-02 | 2.154 | 2,040,067 | +56,643 | 0.34% | 4,393,952 |
| 2007-08-03 | 2007-08-01 | 2.251 | 1,983,424 | +169,930 | 0.33% | 4,464,541 |
| 2007-08-02 | 2007-07-31 | 2.516 | 1,813,494 | +124,616 | 0.30% | 4,562,281 |
| 2007-07-16 | 2007-07-12 | 2.092 | 1,688,878 | +283,216 | 0.33% | 3,533,195 |
| 2007-07-13 | 2007-07-11 | 2.180 | 1,405,662 | +22,658 | 0.28% | 3,064,777 |
| 2007-07-12 | 2007-07-10 | 2.339 | 1,383,004 | -94,028 | 0.27% | 3,235,120 |
| 2007-07-11 | 2007-07-09 | 2.295 | 1,477,032 | -486,000 | 0.29% | 3,389,880 |
| 2007-07-10 | 2007-07-06 | 2.092 | 1,963,032 | +34,439 | 0.39% | 4,106,736 |
| 2007-07-09 | 2007-07-05 | 2.101 | 1,928,593 | +102,638 | 0.38% | 4,051,712 |
| 2007-07-06 | 2007-07-04 | 2.101 | 1,825,955 | -132,772 | 0.36% | 3,836,083 |
| 2007-07-05 | 2007-07-03 | 1.986 | 1,958,727 | +63,440 | 0.38% | 3,890,249 |
| 2007-07-04 | 2007-06-29 | 1.986 | 1,895,287 | -598,154 | 0.37% | 3,764,251 |
| 2007-06-29 | 2007-06-27 | 2.154 | 2,493,441 | -37,384 | 0.50% | 5,370,441 |
| 2007-06-28 | 2007-06-26 | 2.119 | 2,530,825 | +22,657 | 0.50% | 5,361,600 |
| 2007-06-27 | 2007-06-25 | 2.101 | 2,508,168 | +33,986 | 0.50% | 5,269,320 |
| 2007-06-26 | 2007-06-22 | 2.189 | 2,474,182 | 0.49% | 5,416,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy