History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 365,300 +0 0.02% 104,110
2025-10-13 2025-10-09 0.290 365,300 +0 0.02% 105,937
2025-10-10 2025-10-08 0.250 365,300 +0 0.02% 91,325
2025-10-09 2025-10-06 0.255 365,300 +0 0.02% 93,152
2025-10-08 2025-10-03 0.249 365,300 -200,000 0.02% 90,960
2025-09-24 2025-09-22 0.238 565,300 +200,000 0.03% 134,541
2025-09-15 2025-09-11 0.209 365,300 -90,000 0.02% 76,348
2025-08-29 2025-08-27 0.155 455,300 -80,000 0.03% 70,572
2025-08-18 2025-08-14 0.162 535,300 -1,700,000 0.03% 86,719
2025-08-15 2025-08-13 0.135 2,235,300 -470,000 0.13% 301,766
2025-08-13 2025-08-11 0.123 2,705,300 -365,000 0.16% 332,752
2025-08-12 2025-08-08 0.123 3,070,300 +20,000 0.18% 377,647
2025-08-11 2025-08-07 0.120 3,050,300 +15,000 0.18% 366,036
2025-08-08 2025-08-06 0.119 3,035,300 +590,000 0.18% 361,201
2025-08-07 2025-08-05 0.119 2,445,300 +115,000 0.15% 290,991
2025-08-05 2025-08-01 0.123 2,330,300 +295,000 0.14% 286,627
2025-08-04 2025-07-31 0.125 2,035,300 +450,000 0.12% 254,412
2025-07-30 2025-07-28 0.127 1,585,300 +190,000 0.10% 201,333
2025-07-28 2025-07-24 0.134 1,395,300 +460,000 0.08% 186,970
2025-07-25 2025-07-23 0.130 935,300 +400,000 0.06% 121,589
2025-04-28 2025-04-24 0.181 535,300 -20,000 0.03% 96,889
2025-02-10 2025-02-06 0.171 555,300 -7,000 0.03% 94,956
2023-07-03 2023-06-29 0.430 562,300 -150,000 0.03% 241,789
2023-04-21 2023-04-19 0.460 712,300 -10,000 0.04% 327,658
2023-04-20 2023-04-18 0.460 722,300 +10,000 0.04% 332,258
2022-07-21 2022-07-19 0.244 712,300 -2,000 0.04% 173,801
2022-07-13 2022-07-11 0.255 714,300 +50,000 0.04% 182,146
2022-07-12 2022-07-08 0.250 664,300 +100,000 0.04% 166,075
2022-06-06 2022-06-01 0.290 564,300 -25,000 0.03% 163,647
2022-06-02 2022-05-31 0.345 589,300 +25,000 0.04% 203,308
2022-05-24 2022-05-20 0.700 564,300 -4,000 0.03% 395,010
2022-05-06 2022-05-04 0.740 568,300 -100,000 0.03% 420,542
2022-04-27 2022-04-25 0.700 668,300 +100,000 0.04% 467,810
2022-01-26 2022-01-24 0.720 568,300 -10,000 0.03% 409,176
2021-11-30 2021-11-26 0.770 578,300 -35,000 0.03% 445,291
2021-11-16 2021-11-12 0.820 613,300 +35,000 0.04% 502,906
2021-07-13 2021-07-09 0.660 578,300 +10,000 0.03% 381,678
2021-06-07 2021-06-03 0.570 568,300 -240,000 0.03% 323,931
2021-04-28 2021-04-26 0.305 808,300 -30,000 0.06% 246,532
2021-04-19 2021-04-15 0.245 838,300 -1,200 0.06% 205,384
2021-03-19 2021-03-17 0.229 839,500 -40,000 0.06% 192,246
2021-03-04 2021-03-02 0.335 879,500 -320,000 0.06% 294,632
2021-03-03 2021-03-01 0.230 1,199,500 -45,000 0.09% 275,885
2021-01-21 2021-01-19 0.103 1,244,500 -55,000 0.09% 128,184
2020-12-29 2020-12-24 0.118 1,299,500 -40,000 0.09% 153,341
2020-09-28 2020-09-24 0.102 1,339,500 -115,000 0.10% 136,629
2020-09-25 2020-09-23 0.104 1,454,500 -150,000 0.10% 151,268
2020-09-01 2020-08-28 0.103 1,604,500 +50,000 0.12% 165,264
2020-08-27 2020-08-25 0.105 1,554,500 +15,000 0.11% 163,222
2020-08-25 2020-08-21 0.105 1,539,500 +100,000 0.11% 161,648
2020-08-11 2020-08-07 0.091 1,439,500 -100,000 0.10% 130,994
2020-08-04 2020-07-31 0.094 1,539,500 -70,000 0.11% 144,713
2020-07-31 2020-07-29 0.091 1,609,500 -125,000 0.12% 146,464
2020-07-29 2020-07-27 0.095 1,734,500 -475,000 0.12% 164,778
2020-07-28 2020-07-24 0.096 2,209,500 -500,000 0.16% 212,112
2020-07-23 2020-07-21 0.089 2,709,500 +50,000 0.19% 241,146
2020-07-21 2020-07-17 0.088 2,659,500 +100,000 0.19% 234,036
2020-07-16 2020-07-14 0.100 2,559,500 -390,000 0.18% 255,950
2020-07-13 2020-07-09 0.100 2,949,500 -185,000 0.21% 294,950
2020-07-10 2020-07-08 0.099 3,134,500 +90,000 0.23% 310,316
2020-07-08 2020-07-06 0.102 3,044,500 +350,000 0.22% 310,539
2020-07-07 2020-07-03 0.104 2,694,500 +560,000 0.19% 280,228
2020-06-29 2020-06-24 0.095 2,134,500 +50,000 0.15% 202,778
2020-06-26 2020-06-23 0.095 2,084,500 +45,000 0.15% 198,028
2020-06-24 2020-06-22 0.097 2,039,500 +55,000 0.15% 197,832
2020-06-23 2020-06-19 0.077 1,984,500 +25,000 0.14% 152,806
2020-06-18 2020-06-16 0.077 1,959,500 +75,000 0.14% 150,882
2020-04-16 2020-04-14 0.097 1,884,500 -300,000 0.14% 182,796
2020-03-31 2020-03-27 0.096 2,184,500 -155,000 0.16% 209,712
2020-03-19 2020-03-17 0.090 2,339,500 -90,000 0.17% 210,555
2020-03-12 2020-03-10 0.103 2,429,500 +245,000 0.17% 250,238
2020-03-09 2020-03-05 0.105 2,184,500 -100,000 0.16% 229,372
2019-12-30 2019-12-24 0.148 2,284,500 -35,000 0.16% 338,106
2019-12-27 2019-12-20 0.145 2,319,500 -715,000 0.17% 336,328
2019-12-23 2019-12-19 0.135 3,034,500 -210,000 0.22% 409,658
2019-12-20 2019-12-18 0.133 3,244,500 +210,000 0.23% 431,518
2019-11-21 2019-11-19 0.123 3,034,500 -65,000 0.22% 373,244
2019-11-04 2019-10-31 0.120 3,099,500 -5,000 0.22% 371,940
2019-10-24 2019-10-22 0.125 3,104,500 -250,000 0.22% 388,062
2019-10-17 2019-10-15 0.126 3,354,500 +145,000 0.24% 422,667
2019-10-03 2019-09-30 0.131 3,209,500 +50,000 0.23% 420,444
2019-09-27 2019-09-25 0.138 3,159,500 +200,000 0.23% 436,011
2019-09-26 2019-09-24 0.140 2,959,500 +475,000 0.21% 414,330
2019-09-18 2019-09-16 0.141 2,484,500 -275,000 0.18% 350,314
2019-09-13 2019-09-11 0.135 2,759,500 +230,000 0.20% 372,532
2019-08-09 2019-08-07 0.144 2,529,500 +80,000 0.18% 364,248
2019-07-30 2019-07-26 0.155 2,449,500 -280,000 0.18% 379,672
2019-07-23 2019-07-19 0.150 2,729,500 -100,000 0.20% 409,425
2019-07-19 2019-07-17 0.160 2,829,500 -200,000 0.20% 452,720
2019-07-18 2019-07-16 0.159 3,029,500 +55,000 0.22% 481,690
2019-07-12 2019-07-10 0.150 2,974,500 +100,000 0.21% 446,175
2019-07-11 2019-07-09 0.160 2,874,500 +270,000 0.21% 459,920
2019-07-10 2019-07-08 0.180 2,604,500 +230,000 0.19% 468,810
2019-07-09 2019-07-05 0.189 2,374,500 -5,000 0.17% 448,780
2019-07-02 2019-06-27 0.195 2,379,500 +195,000 0.17% 464,002
2019-06-18 2019-06-14 0.215 2,184,500 -200,000 0.16% 469,668
2019-05-07 2019-05-03 0.270 2,384,500 -300,000 0.17% 643,815
2019-05-03 2019-04-30 0.265 2,684,500 -85,000 0.19% 711,392
2019-04-26 2019-04-24 0.270 2,769,500 +50,000 0.20% 747,765
2019-04-18 2019-04-16 0.270 2,719,500 +35,000 0.20% 734,265
2019-04-16 2019-04-12 0.270 2,684,500 +300,000 0.19% 724,815
2019-02-11 2019-02-04 0.295 2,384,500 -30,000 0.17% 703,428
2018-12-27 2018-12-20 0.315 2,414,500 -300,000 0.17% 760,568
2018-11-23 2018-11-21 0.310 2,714,500 -1,000 0.20% 841,495
2018-10-16 2018-10-12 0.330 2,715,500 -20,000 0.20% 896,115
2018-10-02 2018-09-27 0.345 2,735,500 -1,515,000 0.20% 943,747
2018-08-28 2018-08-24 0.345 4,250,500 -100,000 0.31% 1,466,422
2018-08-22 2018-08-20 0.330 4,350,500 -220,000 0.31% 1,435,665
2018-08-21 2018-08-17 0.335 4,570,500 -435,000 0.33% 1,531,118
2018-07-10 2018-07-06 0.390 5,005,500 +95,000 0.36% 1,952,145
2018-06-11 2018-06-07 0.420 4,910,500 -200,000 0.35% 2,062,410
2018-06-08 2018-06-06 0.415 5,110,500 +105,000 0.37% 2,120,858
2018-06-06 2018-06-04 0.415 5,005,500 +305,000 0.36% 2,077,282
2018-06-05 2018-06-01 0.410 4,700,500 +375,000 0.34% 1,927,205
2018-06-01 2018-05-30 0.405 4,325,500 -170,000 0.31% 1,751,828
2018-05-31 2018-05-29 0.410 4,495,500 -5,000 0.32% 1,843,155
2018-05-30 2018-05-28 0.415 4,500,500 +345,000 0.32% 1,867,708
2018-05-25 2018-05-23 0.410 4,155,500 +50,000 0.30% 1,703,755
2018-05-23 2018-05-18 0.420 4,105,500 +15,000 0.30% 1,724,310
2018-05-21 2018-05-17 0.420 4,090,500 +145,000 0.29% 1,718,010
2018-05-15 2018-05-11 0.450 3,945,500 +50,000 0.28% 1,775,475
2018-05-14 2018-05-10 0.450 3,895,500 +200,000 0.28% 1,752,975
2018-04-26 2018-04-24 0.490 3,695,500 -30,000 0.27% 1,810,795
2018-04-25 2018-04-23 0.490 3,725,500 -130,000 0.27% 1,825,495
2018-04-19 2018-04-17 0.510 3,855,500 +200,000 0.28% 1,966,305
2018-04-18 2018-04-16 0.520 3,655,500 -100,000 0.26% 1,900,860
2018-04-16 2018-04-12 0.480 3,755,500 -175,000 0.27% 1,802,640
2018-04-13 2018-04-11 0.465 3,930,500 -160,000 0.28% 1,827,682
2018-04-11 2018-04-09 0.445 4,090,500 +125,000 0.29% 1,820,272
2018-04-09 2018-04-04 0.445 3,965,500 -930,000 0.29% 1,764,648
2018-04-06 2018-04-03 0.465 4,895,500 -50,000 0.35% 2,276,408
2018-04-03 2018-03-28 0.405 4,945,500 -705,000 0.36% 2,002,928
2018-03-28 2018-03-26 0.410 5,650,500 -230,000 0.41% 2,316,705
2018-03-27 2018-03-23 0.405 5,880,500 +285,000 0.42% 2,381,602
2018-03-26 2018-03-22 0.400 5,595,500 -225,000 0.40% 2,238,200
2018-03-21 2018-03-19 0.400 5,820,500 +100,000 0.42% 2,328,200
2018-03-20 2018-03-16 0.400 5,720,500 -200,000 0.41% 2,288,200
2018-03-14 2018-03-12 0.400 5,920,500 -40,000 0.43% 2,368,200
2018-03-12 2018-03-08 0.400 5,960,500 +355,000 0.43% 2,384,200
2018-03-09 2018-03-07 0.390 5,605,500 +560,000 0.40% 2,186,145
2018-03-07 2018-03-05 0.390 5,045,500 +100,000 0.36% 1,967,745
2018-03-06 2018-03-02 0.410 4,945,500 -520,000 0.36% 2,027,655
2018-03-05 2018-03-01 0.395 5,465,500 -100,000 0.39% 2,158,872
2018-03-02 2018-02-28 0.390 5,565,500 -255,000 0.40% 2,170,545
2018-03-01 2018-02-27 0.395 5,820,500 -115,000 0.42% 2,299,098
2018-02-26 2018-02-22 0.390 5,935,500 -200,000 0.43% 2,314,845
2018-02-23 2018-02-21 0.395 6,135,500 -470,000 0.44% 2,423,522
2018-02-21 2018-02-15 0.395 6,605,500 -315,000 0.47% 2,609,172
2018-02-20 2018-02-13 0.390 6,920,500 -880,000 0.50% 2,698,995
2018-02-12 2018-02-08 0.400 7,800,500 -600,000 0.56% 3,120,200
2018-02-09 2018-02-07 0.395 8,400,500 -1,415,000 0.60% 3,318,198
2018-02-08 2018-02-06 0.400 9,815,500 -2,830,000 0.71% 3,926,200
2018-02-07 2018-02-05 0.420 12,645,500 +160,000 0.91% 5,311,110
2018-02-05 2018-02-01 0.430 12,485,500 -400,000 0.90% 5,368,765
2018-02-02 2018-01-31 0.400 12,885,500 +110,000 0.93% 5,154,200
2018-01-31 2018-01-29 0.410 12,775,500 -100,000 0.92% 5,237,955
2018-01-26 2018-01-24 0.430 12,875,500 +725,000 0.93% 5,536,465
2018-01-25 2018-01-23 0.430 12,150,500 +50,000 0.87% 5,224,715
2018-01-23 2018-01-19 0.440 12,100,500 +15,000 0.87% 5,324,220
2018-01-22 2018-01-18 0.435 12,085,500 -50,000 0.87% 5,257,192
2018-01-19 2018-01-17 0.430 12,135,500 +40,000 0.87% 5,218,265
2018-01-17 2018-01-15 0.425 12,095,500 +300,000 0.87% 5,140,588
2018-01-12 2018-01-10 0.445 11,795,500 -200,000 0.85% 5,248,998
2018-01-11 2018-01-09 0.445 11,995,500 +385,000 0.86% 5,337,998
2018-01-10 2018-01-08 0.455 11,610,500 +170,000 0.83% 5,282,778
2018-01-09 2018-01-05 0.450 11,440,500 +180,000 0.82% 5,148,225
2018-01-08 2018-01-04 0.455 11,260,500 +30,000 0.81% 5,123,528
2018-01-05 2018-01-03 0.410 11,230,500 +455,000 0.81% 4,604,505
2018-01-04 2018-01-02 0.410 10,775,500 +55,000 0.77% 4,417,955
2018-01-02 2017-12-28 0.410 10,720,500 -30,000 0.77% 4,395,405
2017-12-29 2017-12-27 0.410 10,750,500 -50,000 0.77% 4,407,705
2017-12-27 2017-12-21 0.415 10,800,500 +190,000 0.78% 4,482,208
2017-12-20 2017-12-18 0.410 10,610,500 +245,000 0.76% 4,350,305
2017-12-08 2017-12-06 0.395 10,365,500 -925,000 0.75% 4,094,372
2017-12-07 2017-12-05 0.420 11,290,500 -125,000 0.81% 4,742,010
2017-12-05 2017-12-01 0.435 11,415,500 +210,000 0.82% 4,965,742
2017-11-30 2017-11-28 0.440 11,205,500 -300,000 0.81% 4,930,420
2017-11-29 2017-11-27 0.455 11,505,500 -205,000 0.83% 5,235,002
2017-11-28 2017-11-24 0.460 11,710,500 +15,000 0.84% 5,386,830
2017-11-27 2017-11-23 0.455 11,695,500 -730,000 0.84% 5,321,452
2017-11-24 2017-11-22 0.415 12,425,500 +10,000 0.89% 5,156,582
2017-11-23 2017-11-21 0.420 12,415,500 -90,000 0.89% 5,214,510
2017-11-22 2017-11-20 0.430 12,505,500 +100,000 0.90% 5,377,365
2017-11-21 2017-11-17 0.435 12,405,500 +25,000 0.89% 5,396,392
2017-11-17 2017-11-15 0.465 12,380,500 +300,000 0.89% 5,756,932
2017-11-16 2017-11-14 0.480 12,080,500 -80,000 0.87% 5,798,640
2017-11-15 2017-11-13 0.495 12,160,500 +100,000 0.87% 6,019,448
2017-11-14 2017-11-10 0.510 12,060,500 -35,000 0.87% 6,150,855
2017-11-13 2017-11-09 0.510 12,095,500 +310,000 0.87% 6,168,705
2017-11-10 2017-11-08 0.520 11,785,500 -480,000 0.85% 6,128,460
2017-11-09 2017-11-07 0.540 12,265,500 +350,000 0.88% 6,623,370
2017-11-06 2017-11-02 0.530 11,915,500 +400,000 0.86% 6,315,215
2017-10-31 2017-10-27 0.550 11,515,500 +250,000 0.83% 6,333,525
2017-10-30 2017-10-26 0.560 11,265,500 +425,000 0.81% 6,308,680
2017-10-27 2017-10-25 0.550 10,840,500 -385,000 0.78% 5,962,275
2017-10-26 2017-10-24 0.590 11,225,500 -405,000 0.81% 6,623,045
2017-10-25 2017-10-23 0.630 11,630,500 +695,000 0.84% 7,327,215
2017-10-24 2017-10-20 0.640 10,935,500 +85,000 0.79% 6,998,720
2017-10-23 2017-10-19 0.620 10,850,500 -1,770,000 0.78% 6,727,310
2017-10-20 2017-10-18 0.650 12,620,500 +635,000 0.91% 8,203,325
2017-10-19 2017-10-17 0.660 11,985,500 -2,210,000 0.86% 7,910,430
2017-10-18 2017-10-16 0.650 14,195,500 +1,525,000 1.02% 9,227,075
2017-10-17 2017-10-13 0.610 12,670,500 -695,000 0.91% 7,729,005
2017-10-16 2017-10-12 0.560 13,365,500 -160,000 0.96% 7,484,680
2017-10-13 2017-10-11 0.550 13,525,500 +675,000 0.97% 7,439,025
2017-10-12 2017-10-10 0.550 12,850,500 +1,140,000 0.92% 7,067,775
2017-10-11 2017-10-09 0.510 11,710,500 -50,000 0.84% 5,972,355
2017-10-10 2017-10-06 0.520 11,760,500 +1,435,000 0.85% 6,115,460
2017-10-09 2017-10-04 0.520 10,325,500 +825,000 0.74% 5,369,260
2017-10-06 2017-10-03 0.500 9,500,500 +795,000 0.68% 4,750,250
2017-10-04 2017-09-29 0.510 8,705,500 +100,000 0.63% 4,439,805
2017-10-03 2017-09-28 0.480 8,605,500 +160,000 0.62% 4,130,640
2017-09-29 2017-09-27 0.485 8,445,500 +600,000 0.61% 4,096,068
2017-09-28 2017-09-26 0.495 7,845,500 -780,000 0.56% 3,883,522
2017-09-27 2017-09-25 0.475 8,625,500 +2,255,000 0.62% 4,097,112
2017-09-26 2017-09-22 0.490 6,370,500 -1,400,000 0.46% 3,121,545
2017-09-25 2017-09-21 0.520 7,770,500 -580,000 0.56% 4,040,660
2017-09-22 2017-09-20 0.450 8,350,500 +845,000 0.60% 3,757,725
2017-09-21 2017-09-19 0.435 7,505,500 +550,000 0.54% 3,264,892
2017-09-20 2017-09-18 0.450 6,955,500 +310,000 0.50% 3,129,975
2017-09-19 2017-09-15 0.500 6,645,500 -3,190,000 0.48% 3,322,750
2017-09-18 2017-09-14 0.440 9,835,500 +410,000 0.71% 4,327,620
2017-09-15 2017-09-13 0.365 9,425,500 +170,000 0.68% 3,440,308
2017-09-14 2017-09-12 0.375 9,255,500 +275,000 0.67% 3,470,812
2017-09-13 2017-09-11 0.375 8,980,500 +1,170,000 0.65% 3,367,688
2017-09-12 2017-09-08 0.350 7,810,500 +100,000 0.56% 2,733,675
2017-09-11 2017-09-07 0.355 7,710,500 +755,000 0.55% 2,737,228
2017-09-08 2017-09-06 0.365 6,955,500 +110,000 0.50% 2,538,758
2017-09-07 2017-09-05 0.375 6,845,500 +300,000 0.49% 2,567,062
2017-08-31 2017-08-29 0.340 6,545,500 +300,000 0.47% 2,225,470
2017-08-30 2017-08-28 0.345 6,245,500 +150,000 0.45% 2,154,698
2017-08-29 2017-08-25 0.340 6,095,500 +30,000 0.44% 2,072,470
2017-08-25 2017-08-22 0.355 6,065,500 +160,000 0.44% 2,153,252
2017-08-24 2017-08-21 0.345 5,905,500 +35,000 0.42% 2,037,397
2017-08-22 2017-08-18 0.345 5,870,500 +240,000 0.42% 2,025,322
2017-08-17 2017-08-15 0.340 5,630,500 -30,000 0.40% 1,914,370
2017-08-16 2017-08-14 0.345 5,660,500 +100,000 0.41% 1,952,872
2017-08-15 2017-08-11 0.340 5,560,500 -1,370,000 0.40% 1,890,570
2017-08-14 2017-08-10 0.345 6,930,500 -2,455,000 0.50% 2,391,022
2017-08-11 2017-08-09 0.370 9,385,500 -185,000 0.67% 3,472,635
2017-08-10 2017-08-08 0.375 9,570,500 +540,000 0.69% 3,588,938
2017-08-09 2017-08-07 0.370 9,030,500 -235,000 0.65% 3,341,285
2017-08-08 2017-08-04 0.380 9,265,500 +40,000 0.67% 3,520,890
2017-08-04 2017-08-02 0.375 9,225,500 +485,000 0.66% 3,459,562
2017-08-03 2017-08-01 0.380 8,740,500 +1,525,000 0.63% 3,321,390
2017-08-02 2017-07-31 0.365 7,215,500 +100,000 0.52% 2,633,658
2017-08-01 2017-07-28 0.375 7,115,500 -385,000 0.51% 2,668,312
2017-07-31 2017-07-27 0.380 7,500,500 +925,000 0.54% 2,850,190
2017-07-28 2017-07-26 0.360 6,575,500 +435,000 0.47% 2,367,180
2017-07-27 2017-07-25 0.360 6,140,500 +100,000 0.44% 2,210,580
2017-07-26 2017-07-24 0.360 6,040,500 -145,000 0.43% 2,174,580
2017-07-21 2017-07-19 0.375 6,185,500 +210,000 0.44% 2,319,562
2017-07-20 2017-07-18 0.330 5,975,500 -200,000 0.43% 1,971,915
2017-07-19 2017-07-17 0.340 6,175,500 -200,000 0.44% 2,099,670
2017-07-18 2017-07-14 0.340 6,375,500 +800,000 0.46% 2,167,670
2017-07-17 2017-07-13 0.340 5,575,500 +200,000 0.40% 1,895,670
2017-07-14 2017-07-12 0.350 5,375,500 -60,000 0.39% 1,881,425
2017-07-13 2017-07-11 0.330 5,435,500 +405,000 0.39% 1,793,715
2017-07-11 2017-07-07 0.360 5,030,500 -405,000 0.36% 1,810,980
2017-07-10 2017-07-06 0.370 5,435,500 -85,000 0.39% 2,011,135
2017-07-07 2017-07-05 0.365 5,520,500 -60,000 0.40% 2,014,982
2017-07-06 2017-07-04 0.365 5,580,500 +2,540,000 0.40% 2,036,882
2017-07-05 2017-07-03 0.440 3,040,500 +150,000 0.22% 1,337,820
2017-06-22 2017-06-20 0.590 2,890,500 -10,000 0.21% 1,705,395
2017-06-12 2017-06-08 0.570 2,900,500 +100,000 0.21% 1,653,285
2017-06-06 2017-06-02 0.600 2,800,500 +10,000 0.20% 1,680,300
2017-05-15 2017-05-11 0.670 2,790,500 +10,000 0.20% 1,869,635
2017-04-27 2017-04-25 0.770 2,780,500 -60,000 0.20% 2,140,985
2017-04-26 2017-04-24 0.830 2,840,500 +50,000 0.20% 2,357,615
2017-04-21 2017-04-19 0.650 2,790,500 -10,000 0.20% 1,813,825
2017-04-18 2017-04-12 0.630 2,800,500 -130,000 0.20% 1,764,315
2017-03-28 2017-03-24 0.680 2,930,500 +10,000 0.21% 1,992,740
2017-03-15 2017-03-13 0.720 2,920,500 +10,000 0.21% 2,102,760
2017-02-17 2017-02-15 0.860 2,910,500 +20,000 0.21% 2,503,030
2017-02-06 2017-02-02 0.940 2,890,500 -20,000 0.21% 2,717,070
2017-02-02 2017-01-27 0.880 2,910,500 +100,000 0.21% 2,561,240
2017-01-24 2017-01-20 0.830 2,810,500 -165,000 0.20% 2,332,715
2017-01-20 2017-01-18 0.840 2,975,500 +50,000 0.21% 2,499,420
2016-12-16 2016-12-14 0.970 2,925,500 -30,000 0.22% 2,837,735
2016-12-14 2016-12-12 0.910 2,955,500 +80,000 0.22% 2,689,505
2016-12-13 2016-12-09 0.940 2,875,500 -50,000 0.21% 2,702,970
2016-12-12 2016-12-08 0.940 2,925,500 -60,000 0.22% 2,749,970
2016-12-05 2016-12-01 0.800 2,985,500 -10,000 0.22% 2,388,400
2016-12-01 2016-11-29 0.790 2,995,500 +10,000 0.22% 2,366,445
2016-11-30 2016-11-28 0.820 2,985,500 +10,000 0.22% 2,448,110
2016-11-23 2016-11-21 0.870 2,975,500 +10,000 0.22% 2,588,685
2016-11-11 2016-11-09 1.340 2,965,500 +35,000 0.22% 3,973,770
2016-11-10 2016-11-08 1.350 2,930,500 +35,000 0.22% 3,956,175
2016-11-08 2016-11-04 1.330 2,895,500 +5,000 0.21% 3,851,015
2016-11-04 2016-11-02 1.330 2,890,500 -105,000 0.21% 3,844,365
2016-11-02 2016-10-31 1.310 2,995,500 +10,000 0.22% 3,924,105
2016-10-26 2016-10-24 1.420 2,985,500 +5,000 0.22% 4,239,410
2016-10-03 2016-09-29 1.450 2,980,500 -50,000 0.22% 4,321,725
2016-09-26 2016-09-22 1.450 3,030,500 +170,000 0.22% 4,394,225
2016-09-23 2016-09-21 1.470 2,860,500 +100,000 0.21% 4,204,935
2016-09-22 2016-09-20 1.480 2,760,500 -10,000 0.22% 4,085,540
2016-09-15 2016-09-13 1.330 2,770,500 +285,000 0.23% 3,684,765
2016-09-13 2016-09-09 1.350 2,485,500 +50,000 0.20% 3,355,425
2016-09-12 2016-09-08 1.400 2,435,500 -110,000 0.20% 3,409,700
2016-09-09 2016-09-07 1.330 2,545,500 -100,000 0.21% 3,385,515
2016-09-06 2016-09-02 1.360 2,645,500 -175,000 0.22% 3,597,880
2016-09-05 2016-09-01 1.330 2,820,500 -270,000 0.23% 3,751,265
2016-09-01 2016-08-30 1.390 3,090,500 -5,000 0.25% 4,295,795
2016-08-31 2016-08-29 1.440 3,095,500 -200,000 0.25% 4,457,520
2016-08-24 2016-08-22 1.480 3,295,500 +80,000 0.27% 4,877,340
2016-08-23 2016-08-19 1.520 3,215,500 +185,000 0.26% 4,887,560
2016-08-22 2016-08-18 1.470 3,030,500 +25,000 0.25% 4,454,835
2016-08-19 2016-08-17 1.470 3,005,500 +20,000 0.25% 4,418,085
2016-08-17 2016-08-15 1.480 2,985,500 +20,000 0.24% 4,418,540
2016-08-10 2016-08-08 1.500 2,965,500 -20,000 0.24% 4,448,250
2016-08-04 2016-08-01 1.330 2,985,500 -100,000 0.24% 3,970,715
2016-07-25 2016-07-21 1.200 3,085,500 +20,000 0.25% 3,702,600
2016-07-22 2016-07-20 1.230 3,065,500 -120,000 0.25% 3,770,565
2016-07-20 2016-07-18 1.170 3,185,500 -50,000 0.26% 3,727,035
2016-07-19 2016-07-15 1.170 3,235,500 +65,000 0.26% 3,785,535
2016-07-18 2016-07-14 1.180 3,170,500 -1,000 0.26% 3,741,190
2016-07-14 2016-07-12 1.160 3,171,500 +10,000 0.26% 3,678,940
2016-07-11 2016-07-07 1.180 3,161,500 +10,000 0.26% 3,730,570
2016-07-06 2016-07-04 1.290 3,151,500 +30,000 0.26% 4,065,435
2016-06-13 2016-06-08 1.120 3,121,500 -400,000 0.26% 3,496,080
2016-06-08 2016-06-06 1.130 3,521,500 -110,000 0.29% 3,979,295
2016-05-25 2016-05-23 1.190 3,631,500 +50,000 0.30% 4,321,485
2016-05-18 2016-05-16 1.240 3,581,500 +10,000 0.29% 4,441,060
2016-05-13 2016-05-11 1.240 3,571,500 +50,000 0.29% 4,428,660
2016-05-12 2016-05-10 1.210 3,521,500 -175,000 0.29% 4,261,015
2016-05-11 2016-05-09 1.370 3,696,500 +300,000 0.30% 5,064,205
2016-04-07 2016-04-05 1.520 3,396,500 -210,000 0.28% 5,162,680
2016-03-23 2016-03-21 1.420 3,606,500 +20,000 0.30% 5,121,230
2016-03-21 2016-03-17 1.470 3,586,500 +20,000 0.30% 5,272,155
2016-03-18 2016-03-16 1.470 3,566,500 -40,000 0.29% 5,242,755
2016-03-16 2016-03-14 1.430 3,606,500 +69,000 0.30% 5,157,295
2016-03-14 2016-03-10 1.430 3,537,500 -35,000 0.29% 5,058,625
2016-03-11 2016-03-09 1.440 3,572,500 -35,000 0.29% 5,144,400
2016-03-10 2016-03-08 1.390 3,607,500 +140,000 0.30% 5,014,425
2016-03-09 2016-03-07 1.390 3,467,500 +35,000 0.29% 4,819,825
2016-03-04 2016-03-02 1.340 3,432,500 +5,000 0.28% 4,599,550
2016-03-02 2016-02-29 1.340 3,427,500 +390,000 0.28% 4,592,850
2016-02-29 2016-02-25 1.350 3,037,500 -21,000 0.25% 4,100,625
2016-02-26 2016-02-24 1.470 3,058,500 +300,000 0.25% 4,495,995
2016-02-25 2016-02-23 1.300 2,758,500 +80,000 0.23% 3,586,050
2016-02-24 2016-02-22 1.160 2,678,500 +175,000 0.22% 3,107,060
2016-02-19 2016-02-17 1.070 2,503,500 -25,000 0.21% 2,678,745
2016-02-18 2016-02-16 1.100 2,528,500 -25,000 0.21% 2,781,350
2016-02-11 2016-02-04 1.080 2,553,500 +450,000 0.21% 2,757,780
2016-02-05 2016-02-03 1.060 2,103,500 -130,000 0.17% 2,229,710
2016-02-02 2016-01-29 0.950 2,233,500 +55,000 0.18% 2,121,825
2016-01-28 2016-01-26 0.980 2,178,500 +125,000 0.18% 2,134,930
2016-01-26 2016-01-22 1.070 2,053,500 +50,000 0.17% 2,197,245
2016-01-12 2016-01-08 1.200 2,003,500 +5,000 0.17% 2,404,200
2015-12-30 2015-12-28 1.320 1,998,500 -70,000 0.16% 2,638,020
2015-12-28 2015-12-22 1.210 2,068,500 -130,000 0.17% 2,502,885
2015-12-22 2015-12-18 1.120 2,198,500 +150,000 0.18% 2,462,320
2015-12-18 2015-12-16 1.150 2,048,500 -685,000 0.17% 2,355,775
2015-12-17 2015-12-15 1.130 2,733,500 +10,000 0.23% 3,088,855
2015-12-11 2015-12-09 1.260 2,723,500 +55,000 0.22% 3,431,610
2015-11-12 2015-11-10 1.250 2,668,500 -20,000 0.22% 3,335,625
2015-11-11 2015-11-09 1.240 2,688,500 -15,000 0.22% 3,333,740
2015-10-28 2015-10-26 1.300 2,703,500 +100,000 0.22% 3,514,550
2015-10-16 2015-10-14 1.430 2,603,500 -25,000 0.21% 3,723,005
2015-09-21 2015-09-17 1.360 2,628,500 -515,000 0.22% 3,574,760
2015-08-31 2015-08-27 1.520 3,143,500 -160,000 0.26% 4,778,120
2015-08-28 2015-08-26 1.400 3,303,500 +1,300,000 0.27% 4,624,900
2015-08-27 2015-08-25 1.340 2,003,500 -1,330,000 0.17% 2,684,690
2015-08-20 2015-08-18 1.820 3,333,500 -10,000 0.28% 6,066,970
2015-08-19 2015-08-17 1.840 3,343,500 +45,000 0.28% 6,152,040
2015-08-18 2015-08-14 1.850 3,298,500 -10,000 0.27% 6,102,225
2015-08-13 2015-08-11 1.870 3,308,500 -1,500 0.27% 6,186,895
2015-08-12 2015-08-10 1.870 3,310,000 -50,000 0.27% 6,189,700
2015-08-10 2015-08-06 1.810 3,360,000 +25,000 0.28% 6,081,600
2015-07-30 2015-07-28 1.810 3,335,000 +50,000 0.28% 6,036,350
2015-07-29 2015-07-27 1.690 3,285,000 -230,000 0.27% 5,551,650
2015-07-28 2015-07-24 1.870 3,515,000 -20,000 0.29% 6,573,050
2015-07-27 2015-07-23 1.830 3,535,000 +225,000 0.29% 6,469,050
2015-07-24 2015-07-22 1.880 3,310,000 +225,000 0.28% 6,222,800
2015-07-21 2015-07-17 1.970 3,085,000 +45,000 0.26% 6,077,450
2015-07-17 2015-07-15 1.800 3,040,000 +40,000 0.26% 5,472,000
2015-07-16 2015-07-14 1.870 3,000,000 -130,000 0.25% 5,610,000
2015-07-15 2015-07-13 1.940 3,130,000 -185,000 0.27% 6,072,200
2015-07-14 2015-07-10 1.810 3,315,000 -10,000 0.28% 6,000,150
2015-07-13 2015-07-09 1.650 3,325,000 +565,000 0.28% 5,486,250
2015-07-10 2015-07-08 1.100 2,760,000 -710,000 0.23% 3,036,000
2015-07-09 2015-07-07 1.530 3,470,000 -20,000 0.29% 5,309,100
2015-07-08 2015-07-06 1.720 3,490,000 -445,000 0.30% 6,002,800
2015-07-07 2015-07-03 1.830 3,935,000 +412,000 0.33% 7,201,050
2015-07-06 2015-07-02 1.650 3,523,000 +140,000 0.30% 5,812,950
2015-07-03 2015-06-30 1.460 3,383,000 +50,000 0.29% 4,939,180
2015-07-02 2015-06-29 1.420 3,333,000 +50,000 0.28% 4,732,860
2015-06-26 2015-06-24 1.470 3,283,000 -400,000 0.28% 4,826,010
2015-06-25 2015-06-23 1.510 3,683,000 -125,000 0.31% 5,561,330
2015-06-24 2015-06-22 1.450 3,808,000 -150,000 0.32% 5,521,600
2015-06-23 2015-06-19 1.450 3,958,000 +30,000 0.34% 5,739,100
2015-06-19 2015-06-17 1.490 3,928,000 -205,000 0.33% 5,852,720
2015-06-18 2015-06-16 1.440 4,133,000 +45,000 0.35% 5,951,520
2015-06-17 2015-06-15 1.420 4,088,000 +35,000 0.35% 5,804,960
2015-06-16 2015-06-12 1.300 4,053,000 +15,000 0.35% 5,268,900
2015-06-12 2015-06-10 1.280 4,038,000 +30,000 0.34% 5,168,640
2015-06-11 2015-06-09 1.300 4,008,000 +120,000 0.34% 5,210,400
2015-06-10 2015-06-08 1.480 3,888,000 +745,000 0.33% 5,754,240
2015-06-09 2015-06-05 1.480 3,143,000 -20,000 0.27% 4,651,640
2015-06-08 2015-06-04 1.520 3,163,000 +340,000 0.27% 4,807,760
2015-06-05 2015-06-03 1.390 2,823,000 +5,000 0.24% 3,923,970
2015-06-04 2015-06-02 1.370 2,818,000 +100,000 0.24% 3,860,660
2015-05-26 2015-05-21 1.120 2,718,000 +665,000 0.23% 3,044,160
2015-05-22 2015-05-20 1.050 2,053,000 -50,000 0.17% 2,155,650
2015-05-21 2015-05-19 1.040 2,103,000 -600 0.18% 2,187,120
2015-05-19 2015-05-15 1.020 2,103,600 -300,000 0.18% 2,145,672
2015-05-18 2015-05-14 1.030 2,403,600 +240,000 0.20% 2,475,708
2015-05-13 2015-05-11 0.960 2,163,600 -3,400 0.18% 2,077,056
2015-05-07 2015-05-05 0.980 2,167,000 +300,000 0.18% 2,123,660
2015-04-30 2015-04-28 1.050 1,867,000 -100,000 0.16% 1,960,350
2015-04-21 2015-04-17 0.940 1,967,000 +200,000 0.17% 1,848,980
2015-04-15 2015-04-13 0.930 1,767,000 +50,000 0.15% 1,643,310
2015-04-14 2015-04-10 0.920 1,717,000 -45,000 0.15% 1,579,640
2015-03-09 2015-03-05 0.880 1,762,000 +45,000 0.15% 1,550,560
2015-01-21 2015-01-19 0.940 1,717,000 +375,000 0.15% 1,613,980
2015-01-15 2015-01-13 0.990 1,342,000 +40,000 0.11% 1,328,580
2014-12-09 2014-12-05 1.030 1,302,000 -5,000 0.11% 1,341,060
2014-12-08 2014-12-04 1.060 1,307,000 -20,000 0.11% 1,385,420
2014-12-04 2014-12-02 1.110 1,327,000 +20,000 0.11% 1,472,970
2014-12-02 2014-11-28 1.140 1,307,000 -295,000 0.11% 1,489,980
2014-11-18 2014-11-14 0.930 1,602,000 -30,000 0.14% 1,489,860
2014-11-14 2014-11-12 0.920 1,632,000 -30,000 0.14% 1,501,440
2014-11-10 2014-11-06 0.940 1,662,000 +10,000 0.14% 1,562,280
2014-11-07 2014-11-05 1.000 1,652,000 +50,000 0.14% 1,652,000
2014-10-28 2014-10-24 0.920 1,602,000 +115,000 0.14% 1,473,840
2014-10-20 2014-10-16 0.970 1,487,000 +40,000 0.13% 1,442,390
2014-09-15 2014-09-11 1.080 1,447,000 +60,000 0.12% 1,562,760
2014-08-26 2014-08-22 1.180 1,387,000 -130,000 0.12% 1,636,660
2014-08-22 2014-08-20 1.190 1,517,000 -295,000 0.13% 1,805,230
2014-08-19 2014-08-15 1.260 1,812,000 +125,000 0.15% 2,283,120
2014-08-05 2014-08-01 0.970 1,687,000 +10,000 0.14% 1,636,390
2014-07-04 2014-07-02 0.890 1,677,000 +30,000 0.14% 1,492,530
2014-06-30 2014-06-26 0.910 1,647,000 +40,000 0.14% 1,498,770
2014-06-25 2014-06-23 0.920 1,607,000 +100,000 0.14% 1,478,440
2014-05-27 2014-05-23 0.950 1,507,000 -10,000 0.13% 1,431,650
2014-05-12 2014-05-08 0.950 1,517,000 -100,000 0.13% 1,441,150
2014-04-25 2014-04-23 1.100 1,617,000 +5,000 0.14% 1,778,700
2014-04-16 2014-04-14 1.050 1,612,000 -50,000 0.14% 1,692,600
2014-04-11 2014-04-09 1.060 1,662,000 +50,000 0.14% 1,761,720
2014-04-02 2014-03-31 1.060 1,612,000 -220,000 0.14% 1,708,720
2014-03-28 2014-03-26 1.150 1,832,000 -170,000 0.16% 2,106,800
2014-03-27 2014-03-25 1.150 2,002,000 -100,000 0.17% 2,302,300
2014-03-17 2014-03-13 1.180 2,102,000 +85,000 0.18% 2,480,360
2014-03-05 2014-03-03 1.400 2,017,000 +80,000 0.17% 2,823,800
2014-02-27 2014-02-25 1.420 1,937,000 +375,000 0.17% 2,750,540
2014-02-26 2014-02-24 1.450 1,562,000 +195,000 0.13% 2,264,900
2014-02-17 2014-02-13 1.340 1,367,000 -1,000,000 0.12% 1,831,780
2014-02-11 2014-02-07 1.370 2,367,000 -20,000 0.20% 3,242,790
2014-02-06 2014-02-04 1.470 2,387,000 -20,000 0.20% 3,508,890
2014-02-04 2014-01-28 1.500 2,407,000 +110,000 0.21% 3,610,500
2014-01-28 2014-01-24 1.520 2,297,000 +30,000 0.20% 3,491,440
2014-01-27 2014-01-23 1.670 2,267,000 -20,000 0.19% 3,785,890
2014-01-24 2014-01-22 1.640 2,287,000 +185,000 0.20% 3,750,680
2014-01-23 2014-01-21 1.690 2,102,000 +30,000 0.18% 3,552,380
2014-01-22 2014-01-20 1.590 2,072,000 -63 0.18% 3,294,480
2014-01-21 2014-01-17 1.560 2,072,063 -15,000 0.18% 3,232,418
2014-01-20 2014-01-16 1.600 2,087,063 -800,000 0.18% 3,339,301
2014-01-17 2014-01-15 1.510 2,887,063 +1,060,000 0.25% 4,359,465
2014-01-16 2014-01-14 1.500 1,827,063 +295,000 0.16% 2,740,594
2014-01-15 2014-01-13 1.670 1,532,063 +470,000 0.13% 2,558,545
2014-01-14 2014-01-10 1.450 1,062,063 -60,000 0.09% 1,539,991
2014-01-06 2014-01-02 1.220 1,122,063 -15,000 0.10% 1,368,917
2014-01-03 2013-12-31 1.190 1,137,063 -250,000 0.10% 1,353,105
2013-12-04 2013-12-02 1.330 1,387,063 -5,000 0.12% 1,844,794
2013-11-28 2013-11-26 1.490 1,392,063 -10,000 0.12% 2,074,174
2013-11-25 2013-11-21 1.490 1,402,063 +10,000 0.12% 2,089,074
2013-11-15 2013-11-13 1.460 1,392,063 +185,000 0.12% 2,032,412
2013-11-14 2013-11-12 1.530 1,207,063 +140,000 0.10% 1,846,806
2013-11-05 2013-11-01 1.400 1,067,063 +55,000 0.09% 1,493,888
2013-09-30 2013-09-26 1.520 1,012,063 -30,000 0.09% 1,538,336
2013-09-27 2013-09-25 1.480 1,042,063 -150,000 0.09% 1,542,253
2013-09-11 2013-09-09 1.400 1,192,063 -30,000 0.10% 1,668,888
2013-09-10 2013-09-06 1.400 1,222,063 -20,000 0.10% 1,710,888
2013-08-13 2013-08-09 1.420 1,242,063 -3,000 0.11% 1,763,729
2013-08-12 2013-08-08 1.430 1,245,063 -5,000 0.11% 1,780,440
2013-08-09 2013-08-07 1.380 1,250,063 -195,000 0.11% 1,725,087
2013-08-08 2013-08-06 1.430 1,445,063 +50,000 0.12% 2,066,440
2013-08-07 2013-08-05 1.490 1,395,063 +50,000 0.12% 2,078,644
2013-08-06 2013-08-02 1.500 1,345,063 -35,000 0.11% 2,017,594
2013-07-29 2013-07-25 1.530 1,380,063 +175,000 0.12% 2,111,496
2013-07-23 2013-07-19 1.360 1,205,063 +230,000 0.10% 1,638,886
2013-07-19 2013-07-17 1.270 975,063 +105,000 0.08% 1,238,330
2013-07-09 2013-07-05 1.210 870,063 +50,000 0.07% 1,052,776
2013-06-26 2013-06-24 1.270 820,063 -100,000 0.07% 1,041,480
2013-06-25 2013-06-21 1.260 920,063 +100,000 0.08% 1,159,279
2013-05-30 2013-05-28 1.430 820,063 +30,000 0.07% 1,172,690
2013-05-23 2013-05-21 1.420 790,063 -200,000 0.07% 1,121,889
2013-04-30 2013-04-26 1.680 990,063 +14,000 0.09% 1,663,306
2013-04-22 2013-04-18 1.500 976,063 -3,000 0.09% 1,464,094
2013-04-16 2013-04-12 1.540 979,063 +20,000 0.09% 1,507,757
2013-03-14 2013-03-12 1.590 959,063 -45,000 0.09% 1,524,910
2013-02-14 2013-02-07 1.610 1,004,063 +35,000 0.09% 1,616,541
2013-01-29 2013-01-25 1.780 969,063 +50,000 0.09% 1,724,932
2012-12-28 2012-12-24 1.580 919,063 -70,000 0.09% 1,452,120
2012-12-27 2012-12-20 1.550 989,063 -75,000 0.09% 1,533,048
2012-12-19 2012-12-17 1.420 1,064,063 -60,000 0.10% 1,510,969
2012-12-12 2012-12-10 1.410 1,124,063 +7,600 0.11% 1,584,929
2012-12-11 2012-12-07 1.410 1,116,463 +12,400 0.11% 1,574,213
2012-12-03 2012-11-29 1.410 1,104,063 +5,000 0.11% 1,556,729
2012-11-30 2012-11-28 1.390 1,099,063 +5,000 0.11% 1,527,698
2012-11-23 2012-11-21 1.440 1,094,063 +30,000 0.10% 1,575,451
2012-11-21 2012-11-19 1.440 1,064,063 -100,000 0.10% 1,532,251
2012-11-19 2012-11-15 1.410 1,164,063 +85,000 0.11% 1,641,329
2012-11-16 2012-11-14 1.410 1,079,063 -10,000 0.10% 1,521,479
2012-10-26 2012-10-24 1.420 1,089,063 +75,000 0.10% 1,546,469
2012-10-12 2012-10-10 1.430 1,014,063 +5,000 0.10% 1,450,110
2012-10-11 2012-10-09 1.400 1,009,063 -10,000 0.10% 1,412,688
2012-09-24 2012-09-20 1.530 1,019,063 +20,000 0.10% 1,559,166
2012-09-21 2012-09-19 1.570 999,063 -10,000 0.10% 1,568,529
2012-09-20 2012-09-18 1.560 1,009,063 -40,000 0.10% 1,574,138
2012-09-19 2012-09-17 1.460 1,049,063 -105,000 0.10% 1,531,632
2012-09-18 2012-09-14 1.460 1,154,063 -30,000 0.11% 1,684,932
2012-09-17 2012-09-13 1.460 1,184,063 +120,000 0.11% 1,728,732
2012-09-10 2012-09-06 1.450 1,064,063 -10,000 0.10% 1,542,891
2012-08-30 2012-08-28 1.470 1,074,063 -10,000 0.10% 1,578,873
2012-08-29 2012-08-27 1.430 1,084,063 -10,000 0.10% 1,550,210
2012-08-20 2012-08-16 1.390 1,094,063 +10,000 0.11% 1,520,748
2012-07-31 2012-07-27 1.290 1,084,063 +15,000 0.10% 1,398,441
2012-07-23 2012-07-19 1.260 1,069,063 -489,200 0.10% 1,347,019
2012-07-20 2012-07-18 1.270 1,558,263 -20,000 0.15% 1,978,994
2012-07-12 2012-07-10 1.230 1,578,263 +100,000 0.15% 1,941,263
2012-06-12 2012-06-08 1.340 1,478,263 -8,900 0.14% 1,980,872
2012-05-21 2012-05-17 1.410 1,487,163 +90,000 0.14% 2,096,900
2012-05-09 2012-05-07 1.390 1,397,163 +35,000 0.13% 1,942,057
2012-05-08 2012-05-04 1.390 1,362,163 +20,000 0.13% 1,893,407
2012-04-25 2012-04-23 1.310 1,342,163 -65,000 0.13% 1,758,234
2012-04-19 2012-04-17 1.140 1,407,163 -150,000 0.14% 1,604,166
2012-04-18 2012-04-16 1.160 1,557,163 -80,000 0.15% 1,806,309
2012-04-17 2012-04-13 0.990 1,637,163 -50,000 0.16% 1,620,791
2012-03-26 2012-03-22 0.900 1,687,163 +85,000 0.16% 1,518,447
2012-03-22 2012-03-20 0.890 1,602,163 +100,000 0.15% 1,425,925
2012-03-21 2012-03-19 0.890 1,502,163 +100,000 0.14% 1,336,925
2012-03-20 2012-03-16 0.900 1,402,163 +110,000 0.14% 1,261,947
2012-03-16 2012-03-14 0.910 1,292,163 -2,000 0.12% 1,175,868
2012-03-06 2012-03-02 0.880 1,294,163 -10,000 0.12% 1,138,863
2012-02-27 2012-02-23 0.880 1,304,163 -10,000 0.13% 1,147,663
2012-02-21 2012-02-17 0.880 1,314,163 -20,000 0.13% 1,156,463
2012-02-20 2012-02-16 0.880 1,334,163 +100,000 0.13% 1,174,063
2012-01-12 2012-01-10 0.870 1,234,163 -23,000 0.12% 1,073,722
2012-01-09 2012-01-05 0.880 1,257,163 +430,000 0.12% 1,106,303
2012-01-05 2012-01-03 0.900 827,163 +45,000 0.08% 744,447
2011-12-28 2011-12-22 0.950 782,163 +5,000 0.08% 743,055
2011-12-07 2011-12-05 0.910 777,163 -330,000 0.08% 707,218
2011-12-06 2011-12-02 0.900 1,107,163 -75,000 0.11% 996,447
2011-09-05 2011-09-01 0.900 1,182,163 -6,000 0.11% 1,063,947
2011-09-01 2011-08-30 0.900 1,188,163 -70,000 0.11% 1,069,347
2011-08-11 2011-08-09 0.740 1,258,163 +40,000 0.12% 931,041
2011-08-10 2011-08-08 0.780 1,218,163 +50,000 0.12% 950,167
2011-08-03 2011-08-01 0.920 1,168,163 -100,000 0.11% 1,074,710
2011-08-02 2011-07-29 0.920 1,268,163 -30,000 0.12% 1,166,710
2011-08-01 2011-07-28 0.910 1,298,163 -35,000 0.13% 1,181,328
2011-07-28 2011-07-26 0.910 1,333,163 +60,000 0.13% 1,213,178
2011-07-26 2011-07-22 0.910 1,273,163 -20,000 0.12% 1,158,578
2011-07-25 2011-07-21 0.900 1,293,163 -30,000 0.13% 1,163,847
2011-07-21 2011-07-19 0.810 1,323,163 -40,000 0.13% 1,071,762
2011-07-20 2011-07-18 0.780 1,363,163 -100,000 0.13% 1,063,267
2011-06-13 2011-06-09 0.590 1,463,163 -20,000 0.14% 863,266
2011-05-20 2011-05-18 0.590 1,483,163 -30,000 0.14% 875,066
2011-05-18 2011-05-16 0.560 1,513,163 +85,000 0.15% 847,371
2011-05-16 2011-05-12 0.550 1,428,163 -35,000 0.14% 785,490
2011-05-13 2011-05-11 0.560 1,463,163 -65,000 0.14% 819,371
2011-05-12 2011-05-09 0.570 1,528,163 -25,000 0.15% 871,053
2011-05-11 2011-05-06 0.560 1,553,163 -25,000 0.15% 869,771
2011-05-05 2011-05-03 0.570 1,578,163 +50,000 0.15% 899,553
2011-05-04 2011-04-29 0.600 1,528,163 +305,000 0.15% 916,898
2011-04-29 2011-04-27 0.570 1,223,163 +50,000 0.12% 697,203
2011-04-27 2011-04-21 0.630 1,173,163 +100,000 0.11% 739,093
2011-04-21 2011-04-19 0.650 1,073,163 -20,000 0.10% 697,556
2011-04-19 2011-04-15 0.650 1,093,163 -120,000 0.11% 710,556
2011-04-18 2011-04-14 0.590 1,213,163 -280,000 0.12% 715,766
2011-04-15 2011-04-13 0.580 1,493,163 +230,000 0.14% 866,035
2011-04-14 2011-04-12 0.540 1,263,163 -150,000 0.12% 682,108
2011-04-13 2011-04-11 0.520 1,413,163 -30,000 0.14% 734,845
2011-04-08 2011-04-06 0.510 1,443,163 -160,000 0.14% 736,013
2011-03-17 2011-03-15 0.480 1,603,163 +60,000 0.16% 769,518
2011-03-11 2011-03-09 0.500 1,543,163 -120,000 0.15% 771,582
2011-02-28 2011-02-24 0.470 1,663,163 +291,721 0.16% 781,687
2011-02-17 2011-02-15 0.455 1,371,442 -10,000 0.20% 624,006
2011-02-15 2011-02-11 0.440 1,381,442 -75,000 0.20% 607,834
2011-02-09 2011-02-07 0.530 1,456,442 -60,000 0.21% 771,914
2011-01-26 2011-01-24 0.612 1,516,442 +177,854 0.22% 927,681
2011-01-24 2011-01-20 0.589 1,338,588 -988,642 0.22% 788,550
2010-12-28 2010-12-22 0.578 2,327,230 -3,392 0.38% 1,344,586
2010-11-15 2010-11-11 0.793 2,330,622 +61,790 0.38% 1,848,200
2010-10-21 2010-10-19 0.770 2,268,832 -97,099 0.37% 1,747,794
2010-10-20 2010-10-18 0.736 2,365,931 -88,271 0.39% 1,742,186
2010-10-19 2010-10-15 0.748 2,454,202 -70,617 0.40% 1,834,988
2010-10-18 2010-10-14 0.759 2,524,819 -44,136 0.41% 1,916,391
2010-10-11 2010-10-07 0.793 2,568,955 +17,654 0.42% 2,037,199
2010-10-07 2010-10-05 0.793 2,551,301 -127,994 0.42% 2,023,200
2010-10-06 2010-10-04 0.793 2,679,295 +194,198 0.44% 2,124,700
2010-08-31 2010-08-27 0.748 2,485,097 -123,581 0.41% 1,858,088
2010-08-30 2010-08-26 0.736 2,608,678 +110,340 0.43% 1,920,936
2010-08-25 2010-08-23 0.714 2,498,338 -264,815 0.41% 1,783,080
2010-08-24 2010-08-20 0.725 2,763,153 +264,815 0.45% 2,003,383
2010-08-23 2010-08-19 0.680 2,498,338 +48,549 0.41% 1,698,171
2010-08-20 2010-08-18 0.680 2,449,789 +136,821 0.40% 1,665,171
2010-08-12 2010-08-10 0.714 2,312,968 -163,302 0.38% 1,650,780
2010-08-11 2010-08-09 0.725 2,476,270 -167,716 0.41% 1,795,382
2010-08-10 2010-08-06 0.736 2,643,986 +167,716 0.43% 1,946,935
2010-08-09 2010-08-05 0.623 2,476,270 +70,617 0.41% 1,542,907
2010-07-28 2010-07-26 0.578 2,405,653 -83,858 0.40% 1,389,895
2010-06-22 2010-06-18 0.589 2,489,511 -2,648 0.41% 1,466,548
2010-06-11 2010-06-09 0.578 2,492,159 +97,099 0.41% 1,439,875
2010-06-04 2010-06-02 0.510 2,395,060 +79,444 0.39% 1,220,978
2010-04-29 2010-04-27 0.634 2,315,616 -88,271 0.38% 1,469,040
2010-04-27 2010-04-23 0.589 2,403,887 +88,271 0.40% 1,416,108
2010-04-23 2010-04-21 0.578 2,315,616 -154,475 0.38% 1,337,875
2010-04-19 2010-04-15 0.623 2,470,091 -26,482 0.41% 1,539,057
2010-04-16 2010-04-14 0.578 2,496,573 -132,407 0.41% 1,442,426
2010-04-15 2010-04-13 0.549 2,628,980 -150,062 0.43% 1,444,468
2010-04-14 2010-04-12 0.555 2,779,042 +22,068 0.46% 1,542,660
2010-03-29 2010-03-25 0.549 2,756,974 +44,136 0.45% 1,514,793
2010-03-18 2010-03-16 0.544 2,712,838 +85,623 0.45% 1,475,177
2010-03-09 2010-03-05 0.561 2,627,215 +44,136 0.43% 1,473,261
2010-03-02 2010-02-26 0.578 2,583,079 +150,062 0.42% 1,492,406
2010-02-18 2010-02-12 0.510 2,433,017 +26,481 0.40% 1,240,328
2010-02-08 2010-02-04 0.504 2,406,536 +44,136 0.40% 1,213,197
2010-02-05 2010-02-03 0.510 2,362,400 +44,136 0.39% 1,204,328
2010-01-25 2010-01-21 0.612 2,318,264 -26,481 0.38% 1,418,194
2010-01-14 2010-01-12 0.657 2,344,745 +26,481 0.39% 1,540,645
2009-12-17 2009-12-15 0.487 2,318,264 -44,136 0.38% 1,129,303
2009-12-03 2009-12-01 0.504 2,362,400 -88,271 0.39% 1,190,947
2009-12-02 2009-11-30 0.504 2,450,671 -48,550 0.40% 1,235,447
2009-11-27 2009-11-25 0.544 2,499,221 -24,010 0.41% 1,359,017
2009-11-25 2009-11-23 0.566 2,523,231 +13,241 0.41% 1,429,243
2009-11-19 2009-11-17 0.510 2,509,990 +39,722 0.41% 1,279,568
2009-11-03 2009-10-30 0.510 2,470,268 +22,068 0.41% 1,259,318
2009-11-02 2009-10-29 0.510 2,448,200 -57,376 0.40% 1,248,068
2009-10-29 2009-10-27 0.544 2,505,576 +105,926 0.41% 1,362,473
2009-10-05 2009-09-30 0.442 2,399,650 -172,130 0.39% 1,060,209
2009-09-24 2009-09-22 0.504 2,571,780 -44,136 0.42% 1,296,501
2009-08-19 2009-08-17 0.555 2,615,916 -44,136 0.43% 1,452,108
2009-08-17 2009-08-13 0.566 2,660,052 -14,123 0.44% 1,506,743
2009-08-14 2009-08-12 0.566 2,674,175 -61,790 0.44% 1,514,742
2009-08-04 2009-07-31 0.589 2,735,965 -1,766 0.45% 1,611,732
2009-07-30 2009-07-28 0.600 2,737,731 -4,413 0.45% 1,643,787
2009-07-15 2009-07-13 0.578 2,742,144 -246,808 0.45% 1,584,307
2009-07-14 2009-07-10 0.612 2,988,952 -383,981 0.49% 1,828,486
2009-07-13 2009-07-09 0.589 3,372,933 -194,198 0.55% 1,986,964
2009-06-19 2009-06-17 0.657 3,567,131 +57,377 0.59% 2,343,830
2009-06-16 2009-06-12 0.725 3,509,754 +44,136 0.58% 2,544,694
2009-06-15 2009-06-11 0.646 3,465,618 +105,926 0.57% 2,237,868
2009-06-03 2009-06-01 0.646 3,359,692 -180,957 0.55% 2,169,468
2009-05-21 2009-05-19 0.544 3,540,649 -88,272 0.58% 1,925,321
2009-04-30 2009-04-28 0.498 3,628,921 +26,482 0.60% 1,808,878
2009-04-27 2009-04-23 0.578 3,602,439 -61,790 0.59% 2,081,353
2009-04-24 2009-04-22 0.589 3,664,229 +17,654 0.60% 2,158,564
2009-04-23 2009-04-21 0.623 3,646,575 -39,722 0.60% 2,272,097
2009-04-22 2009-04-20 0.634 3,686,297 +26,481 0.61% 2,338,607
2009-04-20 2009-04-16 0.612 3,659,816 -48,549 0.60% 2,238,886
2009-04-17 2009-04-15 0.646 3,708,365 -88,272 0.61% 2,394,618
2009-04-16 2009-04-14 0.646 3,796,637 -26,481 0.62% 2,451,619
2009-04-09 2009-04-07 0.634 3,823,118 +16,771 0.63% 2,425,407
2009-03-30 2009-03-26 0.657 3,806,347 +26,482 0.62% 2,501,010
2009-03-27 2009-03-25 0.736 3,779,865 +26,481 0.62% 2,783,355
2009-03-26 2009-03-24 0.804 3,753,384 -4,413 0.62% 3,018,981
2009-03-02 2009-02-26 0.872 3,757,797 -22,068 0.60% 3,277,955
2009-02-27 2009-02-25 0.872 3,779,865 +4,413 0.61% 3,297,205
2009-02-25 2009-02-23 0.872 3,775,452 -264,814 0.60% 3,293,356
2009-02-06 2009-02-04 0.589 4,040,266 +17,654 0.65% 2,380,084
2009-01-23 2009-01-21 0.515 4,022,612 -30,895 0.64% 2,073,474
2008-12-30 2008-12-24 0.340 4,053,507 -145,648 0.65% 1,377,625
2008-12-15 2008-12-11 0.317 4,199,155 +8,827 0.67% 1,331,984
2008-12-12 2008-12-10 0.266 4,190,328 +35,309 0.67% 1,115,565
2008-12-10 2008-12-08 0.272 4,155,019 +31,777 0.66% 1,129,700
2008-12-08 2008-12-04 0.255 4,123,242 -4,413 0.66% 1,050,994
2008-11-26 2008-11-24 0.259 4,127,655 -13,241 0.66% 1,070,823
2008-11-19 2008-11-17 0.261 4,140,896 +4,140,896 0.66% 1,078,950
2008-11-03 2008-10-30 0.177 0 -5,304,181
2008-10-28 2008-10-24 0.194 5,304,181 -692,182 0.66% 1,030,059
2008-10-27 2008-10-23 0.203 5,996,363 -39,650 0.75% 1,217,410
2008-10-23 2008-10-21 0.247 6,036,013 +149,538 0.75% 1,491,864
2008-10-22 2008-10-20 0.238 5,886,475 +74,769 0.73% 1,402,943
2008-10-20 2008-10-16 0.238 5,811,706 -226,573 0.72% 1,385,123
2008-10-16 2008-10-14 0.265 6,038,279 +357,986 0.75% 1,599,026
2008-10-15 2008-10-13 0.247 5,680,293 +1,133 0.71% 1,403,944
2008-10-14 2008-10-10 0.265 5,679,160 -45,088 0.71% 1,503,926
2008-10-09 2008-10-06 0.459 5,724,248 +12,461 0.71% 2,627,501
2008-09-25 2008-09-23 0.459 5,711,787 +58,909 0.71% 2,621,781
2008-09-22 2008-09-18 0.459 5,652,878 +52,112 0.70% 2,594,741
2008-09-19 2008-09-17 0.494 5,600,766 +20,392 0.70% 2,768,576
2008-09-18 2008-09-16 0.538 5,580,374 +22,657 0.69% 3,004,790
2008-09-16 2008-09-11 0.583 5,557,717 +22,657 0.69% 3,237,885
2008-09-12 2008-09-10 0.574 5,535,060 +23,564 0.69% 3,175,826
2008-09-11 2008-09-09 0.565 5,511,496 +9,063 0.69% 3,113,655
2008-09-10 2008-09-08 0.600 5,502,433 -120,537 0.68% 3,302,818
2008-08-18 2008-08-14 0.689 5,622,970 -906 0.70% 3,871,519
2008-08-12 2008-08-08 0.706 5,623,876 -116,006 0.70% 3,971,428
2008-08-11 2008-08-07 0.697 5,739,882 -45,315 0.71% 4,002,682
2008-08-04 2008-07-31 0.794 5,785,197 -22,657 0.72% 4,596,018
2008-08-01 2008-07-30 0.812 5,807,854 +22,657 0.72% 4,716,551
2008-07-30 2008-07-28 0.750 5,785,197 -5,664 0.72% 4,340,683
2008-07-25 2008-07-23 0.759 5,790,861 +56,643 0.72% 4,396,050
2008-07-17 2008-07-15 0.724 5,734,218 -67,972 0.71% 4,150,583
2008-07-14 2008-07-10 0.750 5,802,190 +5,665 0.72% 4,353,433
2008-07-11 2008-07-09 0.750 5,796,525 +113,286 0.72% 4,349,183
2008-07-07 2008-07-03 0.759 5,683,239 -120,083 0.71% 4,314,350
2008-07-03 2008-06-30 0.812 5,803,322 +131,412 0.72% 4,712,871
2008-06-26 2008-06-24 0.892 5,671,910 +124,615 0.71% 5,056,753
2008-06-24 2008-06-20 0.945 5,547,295 +15,861 0.69% 5,239,454
2008-06-23 2008-06-19 0.971 5,531,434 +14,727 0.69% 5,370,954
2008-06-13 2008-06-11 1.033 5,516,707 -12,462 0.69% 5,697,532
2008-05-23 2008-05-21 1.156 5,529,169 -7,477 0.69% 6,393,699
2008-05-22 2008-05-20 1.148 5,536,646 +11,329 0.69% 6,353,472
2008-05-19 2008-05-15 1.156 5,525,317 +12,462 0.69% 6,389,245
2008-05-08 2008-05-06 1.192 5,512,855 -6,798 0.69% 6,569,486
2008-04-24 2008-04-22 1.103 5,519,653 -11,328 0.69% 6,090,358
2008-03-19 2008-03-17 1.200 5,530,981 +16,993 0.69% 6,639,909
2008-03-18 2008-03-14 1.280 5,513,988 -56,644 0.69% 7,057,564
2008-03-12 2008-03-10 1.262 5,570,632 +23,111 0.69% 7,031,719
2008-03-11 2008-03-07 1.289 5,547,521 -5,211 0.69% 7,149,453
2008-03-07 2008-03-05 1.324 5,552,732 +453 0.69% 7,352,228
2008-03-04 2008-02-29 1.342 5,552,279 -30,134 0.69% 7,449,650
2008-03-03 2008-02-28 1.306 5,582,413 -11,329 0.69% 7,292,975
2008-02-25 2008-02-21 1.298 5,593,742 -215,245 0.70% 7,258,398
2008-02-22 2008-02-20 1.306 5,808,987 -95,161 0.72% 7,588,975
2008-02-20 2008-02-18 1.280 5,904,148 +12,462 0.73% 7,556,945
2008-02-15 2008-02-13 1.253 5,891,686 -22,657 0.73% 7,384,974
2008-02-13 2008-02-11 1.236 5,914,343 -33,986 0.74% 7,308,960
2008-02-12 2008-02-06 1.130 5,948,329 -19,259 0.74% 6,720,877
2008-02-11 2008-02-04 1.139 5,967,588 -27,189 0.74% 6,795,315
2008-02-01 2008-01-30 1.139 5,994,777 -40,783 0.75% 6,826,275
2008-01-25 2008-01-23 1.121 6,035,560 +7,930 0.88% 6,766,161
2008-01-24 2008-01-22 1.059 6,027,630 +1,133 0.88% 6,384,823
2008-01-23 2008-01-21 1.174 6,026,497 +14,727 0.88% 7,075,182
2008-01-22 2008-01-18 1.236 6,011,770 -4,532 0.87% 7,429,360
2008-01-21 2008-01-17 1.209 6,016,302 +9,970 0.87% 7,275,640
2008-01-18 2008-01-16 1.245 6,006,332 +2,945 0.87% 7,475,659
2008-01-17 2008-01-15 1.333 6,003,387 +9,063 0.87% 8,001,922
2008-01-16 2008-01-14 1.404 5,994,324 +105,357 0.87% 8,413,145
2008-01-11 2008-01-09 1.439 5,888,967 +14,047 0.86% 8,473,206
2008-01-03 2007-12-31 1.492 5,874,920 -62,307 0.85% 8,764,148
2007-12-28 2007-12-24 1.456 5,937,227 -111,475 0.86% 8,647,461
2007-12-21 2007-12-19 1.483 6,048,702 -5,211 0.88% 8,970,001
2007-12-19 2007-12-17 1.536 6,053,913 +3,399 0.88% 9,298,362
2007-12-17 2007-12-13 1.571 6,050,514 -12,462 0.88% 9,506,777
2007-12-13 2007-12-11 1.624 6,062,976 +68,652 0.88% 9,847,471
2007-12-10 2007-12-06 1.527 5,994,324 -120,084 0.87% 9,153,925
2007-12-07 2007-12-05 1.501 6,114,408 +162,453 0.89% 9,175,386
2007-12-04 2007-11-30 1.518 5,951,955 -11,328 0.86% 9,036,684
2007-12-03 2007-11-29 1.527 5,963,283 +45,314 0.87% 9,106,522
2007-11-27 2007-11-23 1.421 5,917,969 -70,691 0.86% 8,410,457
2007-11-26 2007-11-22 1.421 5,988,660 -11,328 0.87% 8,510,921
2007-11-23 2007-11-21 1.536 5,999,988 +18,126 0.87% 9,215,537
2007-11-22 2007-11-20 1.554 5,981,862 -27,189 0.87% 9,293,303
2007-11-21 2007-11-19 1.615 6,009,051 -66,839 0.87% 9,706,843
2007-11-20 2007-11-16 1.660 6,075,890 -86,098 0.88% 10,082,977
2007-11-19 2007-11-15 1.765 6,161,988 -124,616 0.90% 10,878,571
2007-11-16 2007-11-14 1.801 6,286,604 -319,015 0.91% 11,320,544
2007-11-15 2007-11-13 1.801 6,605,619 +441,365 0.96% 11,895,007
2007-11-14 2007-11-12 1.615 6,164,254 +80,660 0.90% 9,957,553
2007-11-13 2007-11-09 1.748 6,083,594 -33,759 0.88% 10,632,770
2007-11-12 2007-11-08 1.615 6,117,353 +285,256 0.89% 9,881,791
2007-11-09 2007-11-07 1.404 5,832,097 -84,965 0.85% 8,185,456
2007-11-07 2007-11-05 1.342 5,917,062 -79,981 0.86% 7,939,090
2007-11-06 2007-11-02 1.439 5,997,043 +52,339 0.87% 8,628,708
2007-11-01 2007-10-30 1.324 5,944,704 +1,617,734 0.86% 7,871,228
2007-10-31 2007-10-29 1.386 4,326,970 +6,797 0.63% 5,996,593
2007-10-30 2007-10-26 1.412 4,320,173 +4,256,103 0.66% 6,101,578
2007-10-29 2007-10-25 1.404 64,070 -4,125,597 0.01% 89,923
2007-10-25 2007-10-23 1.262 4,189,667 +68,879 0.64% 5,288,549
2007-10-24 2007-10-22 1.236 4,120,788 +2,492 0.63% 5,092,480
2007-10-23 2007-10-18 1.174 4,118,296 -31,040 0.63% 4,834,930
2007-10-22 2007-10-17 1.200 4,149,336 +239,941 0.64% 4,981,252
2007-10-12 2007-10-10 1.412 3,909,395 -15,860 0.60% 5,521,417
2007-10-10 2007-10-08 1.439 3,925,255 -22,658 0.60% 5,647,764
2007-10-08 2007-10-04 1.351 3,947,913 +4,354 0.61% 5,331,876
2007-10-04 2007-10-02 1.492 3,943,559 +66,613 0.60% 5,882,962
2007-10-02 2007-09-27 1.571 3,876,946 -907 0.59% 6,091,592
2007-09-27 2007-09-24 1.536 3,877,853 -13,141 0.64% 5,956,095
2007-09-24 2007-09-20 1.607 3,890,994 -33,986 0.64% 6,251,050
2007-09-21 2007-09-19 1.633 3,924,980 -22,657 0.65% 6,409,589
2007-09-13 2007-09-11 1.607 3,947,637 -22,658 0.65% 6,342,049
2007-09-11 2007-09-07 1.642 3,970,295 -63,440 0.66% 6,518,636
2007-09-10 2007-09-06 1.633 4,033,735 +40,783 0.67% 6,587,189
2007-09-06 2007-09-04 1.633 3,992,952 -9,063 0.66% 6,520,589
2007-09-05 2007-09-03 1.651 4,002,015 -487,133 0.66% 6,606,042
2007-09-03 2007-08-30 1.642 4,489,148 -330,117 0.74% 7,370,516
2007-08-31 2007-08-29 1.651 4,819,265 -226,574 0.80% 7,955,060
2007-08-29 2007-08-27 1.827 5,045,839 -14,727 0.84% 9,219,869
2007-08-24 2007-08-22 1.580 5,060,566 +255,575 0.84% 7,996,007
2007-08-23 2007-08-21 1.483 4,804,991 -13,141 0.80% 7,125,624
2007-08-22 2007-08-20 1.518 4,818,132 -18,126 0.80% 7,315,233
2007-08-21 2007-08-17 1.404 4,836,258 -19,939 0.80% 6,787,778
2007-08-20 2007-08-16 1.545 4,856,197 +92,442 0.81% 7,501,625
2007-08-16 2007-08-14 1.748 4,763,755 +54,151 0.79% 8,325,985
2007-08-15 2007-08-13 1.739 4,709,604 +100,825 0.78% 8,189,769
2007-08-14 2007-08-10 1.748 4,608,779 -54,604 0.76% 8,055,122
2007-08-10 2007-08-08 1.730 4,663,383 +6,797 0.77% 8,068,228
2007-08-09 2007-08-07 1.712 4,656,586 +1,093,444 0.77% 7,974,260
2007-08-08 2007-08-06 1.942 3,563,142 -49,846 0.59% 6,919,534
2007-08-07 2007-08-03 2.119 3,612,988 -49,847 0.60% 7,654,182
2007-08-06 2007-08-02 2.154 3,662,835 +272,568 0.61% 7,889,114
2007-08-03 2007-08-01 2.251 3,390,267 +84,965 0.56% 7,631,240
2007-08-02 2007-07-31 2.516 3,305,302 +120,991 0.55% 8,315,283
2007-08-01 2007-07-30 2.092 3,184,311 +1,132 0.53% 6,661,697
2007-07-16 2007-07-12 2.092 3,183,179 +272,795 0.63% 6,659,328
2007-07-13 2007-07-11 2.180 2,910,384 +680 0.57% 6,345,535
2007-07-12 2007-07-10 2.339 2,909,704 +253,762 0.57% 6,806,372
2007-07-11 2007-07-09 2.295 2,655,942 -95,388 0.52% 6,095,551
2007-07-10 2007-07-06 2.092 2,751,330 +111,701 0.54% 5,755,884
2007-07-09 2007-07-05 2.101 2,639,629 +35,572 0.52% 5,545,502
2007-07-06 2007-07-04 2.101 2,604,057 +72,277 0.51% 5,470,770
2007-07-05 2007-07-03 1.986 2,531,780 +40,783 0.50% 5,028,396
2007-07-04 2007-06-29 1.986 2,490,997 -231,105 0.49% 4,947,397
2007-07-03 2007-06-28 2.101 2,722,102 -48,713 0.54% 5,718,767
2007-06-29 2007-06-27 2.154 2,770,815 +48,713 0.55% 5,967,857
2007-06-28 2007-06-26 2.119 2,722,102 +12,235 0.54% 5,766,823
2007-06-27 2007-06-25 2.101 2,709,867 -11,328 0.54% 5,693,063
2007-06-26 2007-06-22 2.189 2,721,195 0.54% 5,957,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top