History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,905,589 | +0 | 0.23% | 1,113,093 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,905,589 | +0 | 0.23% | 1,132,621 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,905,589 | -30,000 | 0.23% | 976,397 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,935,589 | +15,000 | 0.24% | 1,003,575 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,920,589 | -310,000 | 0.23% | 1,058,559 |
| 2025-09-16 | 2025-09-12 | 0.208 | 4,230,589 | +385,000 | 0.25% | 879,963 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,845,589 | +95,000 | 0.23% | 803,728 |
| 2025-09-03 | 2025-09-01 | 0.159 | 3,750,589 | -700,000 | 0.22% | 596,344 |
| 2025-08-29 | 2025-08-27 | 0.155 | 4,450,589 | -20,000 | 0.27% | 689,841 |
| 2025-08-18 | 2025-08-14 | 0.162 | 4,470,589 | +90,000 | 0.27% | 724,235 |
| 2025-07-28 | 2025-07-24 | 0.134 | 4,380,589 | -150,000 | 0.26% | 586,999 |
| 2025-07-25 | 2025-07-23 | 0.130 | 4,530,589 | +150,000 | 0.27% | 588,977 |
| 2025-07-23 | 2025-07-21 | 0.125 | 4,380,589 | +5,000 | 0.26% | 547,574 |
| 2025-07-16 | 2025-07-14 | 0.127 | 4,375,589 | +25,000 | 0.26% | 555,700 |
| 2025-06-27 | 2025-06-25 | 0.141 | 4,350,589 | -20,000 | 0.26% | 613,433 |
| 2025-06-18 | 2025-06-16 | 0.125 | 4,370,589 | +20,000 | 0.26% | 546,324 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,350,589 | +2,000 | 0.26% | 735,250 |
| 2025-02-21 | 2025-02-19 | 0.193 | 4,348,589 | +20,000 | 0.26% | 839,278 |
| 2025-02-06 | 2025-02-04 | 0.179 | 4,328,589 | -10,000 | 0.26% | 774,817 |
| 2025-02-04 | 2025-01-28 | 0.180 | 4,338,589 | +5,000 | 0.26% | 780,946 |
| 2025-02-03 | 2025-01-24 | 0.165 | 4,333,589 | +10,000 | 0.26% | 715,042 |
| 2025-01-03 | 2024-12-31 | 0.199 | 4,323,589 | +15,000 | 0.26% | 860,394 |
| 2025-01-02 | 2024-12-27 | 0.159 | 4,308,589 | -10,000 | 0.26% | 685,066 |
| 2024-10-21 | 2024-10-17 | 0.202 | 4,318,589 | +90,000 | 0.26% | 872,355 |
| 2024-10-07 | 2024-10-03 | 0.208 | 4,228,589 | +100,000 | 0.25% | 879,547 |
| 2024-09-03 | 2024-08-30 | 0.194 | 4,128,589 | -740,000 | 0.25% | 800,946 |
| 2024-08-28 | 2024-08-26 | 0.177 | 4,868,589 | -60,000 | 0.29% | 861,740 |
| 2024-08-20 | 2024-08-16 | 0.194 | 4,928,589 | +7,500 | 0.30% | 956,146 |
| 2024-08-09 | 2024-08-07 | 0.193 | 4,921,089 | -40,000 | 0.29% | 949,770 |
| 2024-08-01 | 2024-07-30 | 0.189 | 4,961,089 | -35,000 | 0.30% | 937,646 |
| 2024-06-26 | 2024-06-24 | 0.234 | 4,996,089 | +505,000 | 0.30% | 1,169,085 |
| 2024-06-21 | 2024-06-19 | 0.200 | 4,491,089 | -2,100 | 0.27% | 898,218 |
| 2024-06-20 | 2024-06-18 | 0.200 | 4,493,189 | +15,000 | 0.27% | 898,638 |
| 2024-06-18 | 2024-06-14 | 0.214 | 4,478,189 | -3,000 | 0.27% | 958,332 |
| 2024-06-05 | 2024-06-03 | 0.184 | 4,481,189 | -10,000 | 0.27% | 824,539 |
| 2024-06-04 | 2024-05-31 | 0.183 | 4,491,189 | +10,000 | 0.27% | 821,888 |
| 2024-06-03 | 2024-05-30 | 0.189 | 4,481,189 | +10,000 | 0.27% | 846,945 |
| 2024-05-13 | 2024-05-09 | 0.232 | 4,471,189 | +100,000 | 0.27% | 1,037,316 |
| 2024-05-09 | 2024-05-07 | 0.241 | 4,371,189 | +15,000 | 0.26% | 1,053,457 |
| 2024-05-08 | 2024-05-06 | 0.250 | 4,356,189 | -15,000 | 0.26% | 1,089,047 |
| 2024-05-06 | 2024-05-02 | 0.241 | 4,371,189 | +20,000 | 0.26% | 1,053,457 |
| 2024-05-03 | 2024-04-30 | 0.250 | 4,351,189 | +15,000 | 0.26% | 1,087,797 |
| 2024-05-02 | 2024-04-29 | 0.265 | 4,336,189 | -30,000 | 0.26% | 1,149,090 |
| 2024-04-29 | 2024-04-25 | 0.246 | 4,366,189 | +20,000 | 0.26% | 1,074,082 |
| 2024-04-23 | 2024-04-19 | 0.231 | 4,346,189 | +100,000 | 0.26% | 1,003,970 |
| 2024-04-22 | 2024-04-18 | 0.233 | 4,246,189 | +20,000 | 0.25% | 989,362 |
| 2024-04-17 | 2024-04-15 | 0.236 | 4,226,189 | +100,000 | 0.25% | 997,381 |
| 2024-03-21 | 2024-03-19 | 0.300 | 4,126,189 | +35,000 | 0.25% | 1,237,857 |
| 2024-01-30 | 2024-01-26 | 0.235 | 4,091,189 | +2,000 | 0.25% | 961,429 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,089,189 | +200,000 | 0.25% | 1,022,297 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,889,189 | +140,000 | 0.23% | 991,743 |
| 2023-11-30 | 2023-11-28 | 0.300 | 3,749,189 | +50,000 | 0.22% | 1,124,757 |
| 2023-11-08 | 2023-11-06 | 0.310 | 3,699,189 | -35,000 | 0.22% | 1,146,749 |
| 2023-10-31 | 2023-10-27 | 0.285 | 3,734,189 | +100,000 | 0.22% | 1,064,244 |
| 2023-10-17 | 2023-10-13 | 0.320 | 3,634,189 | -3,000 | 0.22% | 1,162,940 |
| 2023-10-06 | 2023-10-04 | 0.320 | 3,637,189 | +3,000 | 0.22% | 1,163,900 |
| 2023-09-25 | 2023-09-21 | 0.310 | 3,634,189 | +12,000 | 0.22% | 1,126,599 |
| 2023-08-03 | 2023-08-01 | 0.395 | 3,622,189 | +10,000 | 0.22% | 1,430,765 |
| 2023-07-31 | 2023-07-27 | 0.400 | 3,612,189 | -5,000 | 0.22% | 1,444,876 |
| 2023-07-24 | 2023-07-20 | 0.420 | 3,617,189 | -50,000 | 0.22% | 1,519,219 |
| 2023-07-21 | 2023-07-19 | 0.410 | 3,667,189 | +55,000 | 0.22% | 1,503,547 |
| 2023-07-10 | 2023-07-06 | 0.375 | 3,612,189 | -5,000 | 0.22% | 1,354,571 |
| 2023-07-05 | 2023-07-03 | 0.390 | 3,617,189 | +80,000 | 0.22% | 1,410,704 |
| 2023-05-05 | 2023-05-03 | 0.420 | 3,537,189 | +35,000 | 0.21% | 1,485,619 |
| 2023-04-25 | 2023-04-21 | 0.435 | 3,502,189 | +80,000 | 0.21% | 1,523,452 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,422,189 | +40,000 | 0.21% | 1,574,207 |
| 2023-04-03 | 2023-03-30 | 0.485 | 3,382,189 | +55,000 | 0.20% | 1,640,362 |
| 2023-03-31 | 2023-03-29 | 0.495 | 3,327,189 | +60,000 | 0.20% | 1,646,959 |
| 2023-03-24 | 2023-03-22 | 0.460 | 3,267,189 | +10,000 | 0.20% | 1,502,907 |
| 2023-03-09 | 2023-03-07 | 0.465 | 3,257,189 | -50,000 | 0.20% | 1,514,593 |
| 2023-03-06 | 2023-03-02 | 0.455 | 3,307,189 | -20,000 | 0.20% | 1,504,771 |
| 2023-03-02 | 2023-02-28 | 0.460 | 3,327,189 | -15,000 | 0.20% | 1,530,507 |
| 2023-03-01 | 2023-02-27 | 0.455 | 3,342,189 | +45,000 | 0.20% | 1,520,696 |
| 2023-02-28 | 2023-02-24 | 0.455 | 3,297,189 | +35,000 | 0.20% | 1,500,221 |
| 2023-02-24 | 2023-02-22 | 0.470 | 3,262,189 | +20,000 | 0.20% | 1,533,229 |
| 2023-02-23 | 2023-02-21 | 0.480 | 3,242,189 | +20,000 | 0.19% | 1,556,251 |
| 2023-02-22 | 2023-02-20 | 0.495 | 3,222,189 | +100,000 | 0.19% | 1,594,984 |
| 2023-02-21 | 2023-02-17 | 0.495 | 3,122,189 | -20,000 | 0.19% | 1,545,484 |
| 2023-02-20 | 2023-02-16 | 0.495 | 3,142,189 | +75,000 | 0.19% | 1,555,384 |
| 2023-02-06 | 2023-02-02 | 0.465 | 3,067,189 | +10,000 | 0.18% | 1,426,243 |
| 2023-01-26 | 2023-01-19 | 0.465 | 3,057,189 | +5,000 | 0.18% | 1,421,593 |
| 2023-01-03 | 2022-12-29 | 0.430 | 3,052,189 | +10,000 | 0.18% | 1,312,441 |
| 2022-12-30 | 2022-12-28 | 0.435 | 3,042,189 | +25,000 | 0.18% | 1,323,352 |
| 2022-12-29 | 2022-12-23 | 0.440 | 3,017,189 | +20,000 | 0.18% | 1,327,563 |
| 2022-12-28 | 2022-12-22 | 0.445 | 2,997,189 | +20,000 | 0.18% | 1,333,749 |
| 2022-12-23 | 2022-12-21 | 0.440 | 2,977,189 | +20,000 | 0.18% | 1,309,963 |
| 2022-12-22 | 2022-12-20 | 0.455 | 2,957,189 | +20,000 | 0.18% | 1,345,521 |
| 2022-12-21 | 2022-12-19 | 0.460 | 2,937,189 | +20,000 | 0.18% | 1,351,107 |
| 2022-12-20 | 2022-12-16 | 0.475 | 2,917,189 | +20,000 | 0.17% | 1,385,665 |
| 2022-12-19 | 2022-12-15 | 0.460 | 2,897,189 | +30,000 | 0.17% | 1,332,707 |
| 2022-12-16 | 2022-12-14 | 0.475 | 2,867,189 | +15,000 | 0.17% | 1,361,915 |
| 2022-12-15 | 2022-12-13 | 0.465 | 2,852,189 | +20,000 | 0.17% | 1,326,268 |
| 2022-12-14 | 2022-12-12 | 0.480 | 2,832,189 | +30,000 | 0.17% | 1,359,451 |
| 2022-12-13 | 2022-12-09 | 0.490 | 2,802,189 | +45,000 | 0.17% | 1,373,073 |
| 2022-12-12 | 2022-12-08 | 0.495 | 2,757,189 | +20,000 | 0.17% | 1,364,809 |
| 2022-12-09 | 2022-12-07 | 0.490 | 2,737,189 | +20,000 | 0.16% | 1,341,223 |
| 2022-12-08 | 2022-12-06 | 0.475 | 2,717,189 | +20,000 | 0.16% | 1,290,665 |
| 2022-12-06 | 2022-12-02 | 0.480 | 2,697,189 | +15,000 | 0.16% | 1,294,651 |
| 2022-12-05 | 2022-12-01 | 0.465 | 2,682,189 | +20,000 | 0.16% | 1,247,218 |
| 2022-12-02 | 2022-11-30 | 0.490 | 2,662,189 | +20,000 | 0.16% | 1,304,473 |
| 2022-11-30 | 2022-11-28 | 0.500 | 2,642,189 | +30,000 | 0.16% | 1,321,094 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,612,189 | -600 | 0.16% | 1,515,070 |
| 2022-11-16 | 2022-11-14 | 0.480 | 2,612,789 | -65,000 | 0.16% | 1,254,139 |
| 2022-11-15 | 2022-11-11 | 0.415 | 2,677,789 | +15,000 | 0.16% | 1,111,282 |
| 2022-11-14 | 2022-11-10 | 0.415 | 2,662,789 | -19,000 | 0.16% | 1,105,057 |
| 2022-11-10 | 2022-11-08 | 0.405 | 2,681,789 | +50,000 | 0.16% | 1,086,125 |
| 2022-11-07 | 2022-11-03 | 0.395 | 2,631,789 | -100,000 | 0.16% | 1,039,557 |
| 2022-11-03 | 2022-11-01 | 0.385 | 2,731,789 | -30,000 | 0.16% | 1,051,739 |
| 2022-11-02 | 2022-10-31 | 0.405 | 2,761,789 | +70,000 | 0.17% | 1,118,525 |
| 2022-11-01 | 2022-10-28 | 0.320 | 2,691,789 | -70,000 | 0.16% | 861,372 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,761,789 | +40,000 | 0.17% | 800,919 |
| 2022-10-19 | 2022-10-17 | 0.295 | 2,721,789 | +50,000 | 0.16% | 802,928 |
| 2022-10-07 | 2022-10-05 | 0.270 | 2,671,789 | +15,000 | 0.16% | 721,383 |
| 2022-09-30 | 2022-09-28 | 0.300 | 2,656,789 | -20,000 | 0.16% | 797,037 |
| 2022-09-29 | 2022-09-27 | 0.315 | 2,676,789 | -90,000 | 0.16% | 843,189 |
| 2022-09-23 | 2022-09-21 | 0.265 | 2,766,789 | -40,000 | 0.17% | 733,199 |
| 2022-09-16 | 2022-09-14 | 0.250 | 2,806,789 | +40,000 | 0.17% | 701,697 |
| 2022-08-31 | 2022-08-29 | 0.260 | 2,766,789 | -65,000 | 0.17% | 719,365 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,831,789 | -560,000 | 0.17% | 792,901 |
| 2022-08-10 | 2022-08-08 | 0.250 | 3,391,789 | -5,000 | 0.20% | 847,947 |
| 2022-08-08 | 2022-08-04 | 0.235 | 3,396,789 | -40,000 | 0.20% | 798,245 |
| 2022-08-02 | 2022-07-29 | 0.242 | 3,436,789 | -30,000 | 0.21% | 831,703 |
| 2022-08-01 | 2022-07-28 | 0.238 | 3,466,789 | -10,000 | 0.21% | 825,096 |
| 2022-07-20 | 2022-07-18 | 0.243 | 3,476,789 | -10,000 | 0.21% | 844,860 |
| 2022-06-16 | 2022-06-14 | 0.221 | 3,486,789 | +40,000 | 0.21% | 770,580 |
| 2022-06-10 | 2022-06-08 | 0.260 | 3,446,789 | +500,000 | 0.21% | 896,165 |
| 2022-06-09 | 2022-06-07 | 0.260 | 2,946,789 | -600,000 | 0.18% | 766,165 |
| 2022-06-08 | 2022-06-06 | 0.285 | 3,546,789 | -190,000 | 0.21% | 1,010,835 |
| 2022-06-07 | 2022-06-02 | 0.295 | 3,736,789 | -210,000 | 0.22% | 1,102,353 |
| 2022-06-06 | 2022-06-01 | 0.290 | 3,946,789 | +235,000 | 0.24% | 1,144,569 |
| 2022-06-02 | 2022-05-31 | 0.345 | 3,711,789 | +430,000 | 0.22% | 1,280,567 |
| 2022-06-01 | 2022-05-30 | 0.255 | 3,281,789 | +220,000 | 0.20% | 836,856 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,061,789 | +450,000 | 0.18% | 740,953 |
| 2022-05-27 | 2022-05-25 | 0.680 | 2,611,789 | +5,000 | 0.16% | 1,776,017 |
| 2022-05-26 | 2022-05-24 | 0.700 | 2,606,789 | +10,000 | 0.16% | 1,824,752 |
| 2022-05-25 | 2022-05-23 | 0.700 | 2,596,789 | -5,000 | 0.16% | 1,817,752 |
| 2022-05-24 | 2022-05-20 | 0.700 | 2,601,789 | -50,000 | 0.16% | 1,821,252 |
| 2022-05-20 | 2022-05-18 | 0.710 | 2,651,789 | +30,000 | 0.16% | 1,882,770 |
| 2022-05-05 | 2022-05-03 | 0.740 | 2,621,789 | -50,000 | 0.16% | 1,940,124 |
| 2022-05-04 | 2022-04-29 | 0.750 | 2,671,789 | -20,000 | 0.16% | 2,003,842 |
| 2022-05-03 | 2022-04-28 | 0.740 | 2,691,789 | -145,000 | 0.16% | 1,991,924 |
| 2022-04-28 | 2022-04-26 | 0.690 | 2,836,789 | -10,000 | 0.17% | 1,957,384 |
| 2022-04-26 | 2022-04-22 | 0.710 | 2,846,789 | -5,000 | 0.17% | 2,021,220 |
| 2022-04-21 | 2022-04-19 | 0.720 | 2,851,789 | +180,000 | 0.17% | 2,053,288 |
| 2022-04-19 | 2022-04-13 | 0.730 | 2,671,789 | -15,000 | 0.16% | 1,950,406 |
| 2022-04-06 | 2022-04-01 | 0.710 | 2,686,789 | -30,000 | 0.16% | 1,907,620 |
| 2022-03-22 | 2022-03-18 | 0.720 | 2,716,789 | +20,000 | 0.16% | 1,956,088 |
| 2022-03-21 | 2022-03-17 | 0.720 | 2,696,789 | +40,000 | 0.16% | 1,941,688 |
| 2022-03-18 | 2022-03-16 | 0.720 | 2,656,789 | -15,000 | 0.16% | 1,912,888 |
| 2022-03-17 | 2022-03-15 | 0.720 | 2,671,789 | -10,000 | 0.16% | 1,923,688 |
| 2022-03-15 | 2022-03-11 | 0.720 | 2,681,789 | -30,000 | 0.16% | 1,930,888 |
| 2022-03-14 | 2022-03-10 | 0.710 | 2,711,789 | +40,000 | 0.16% | 1,925,370 |
| 2022-03-11 | 2022-03-09 | 0.720 | 2,671,789 | +20,000 | 0.16% | 1,923,688 |
| 2022-03-10 | 2022-03-08 | 0.730 | 2,651,789 | +5,000 | 0.16% | 1,935,806 |
| 2022-03-08 | 2022-03-04 | 0.720 | 2,646,789 | -5,000 | 0.16% | 1,905,688 |
| 2022-02-23 | 2022-02-21 | 0.760 | 2,651,789 | -20,000 | 0.16% | 2,015,360 |
| 2022-02-08 | 2022-02-04 | 0.770 | 2,671,789 | -20,000 | 0.16% | 2,057,278 |
| 2022-02-07 | 2022-01-31 | 0.720 | 2,691,789 | -70,000 | 0.16% | 1,938,088 |
| 2022-02-04 | 2022-01-27 | 0.720 | 2,761,789 | -45,000 | 0.17% | 1,988,488 |
| 2022-01-28 | 2022-01-26 | 0.740 | 2,806,789 | -5,000 | 0.17% | 2,077,024 |
| 2022-01-24 | 2022-01-20 | 0.710 | 2,811,789 | -105,000 | 0.17% | 1,996,370 |
| 2022-01-21 | 2022-01-19 | 0.720 | 2,916,789 | -40,000 | 0.17% | 2,100,088 |
| 2022-01-18 | 2022-01-14 | 0.730 | 2,956,789 | -10,000 | 0.18% | 2,158,456 |
| 2022-01-14 | 2022-01-12 | 0.750 | 2,966,789 | +360,000 | 0.18% | 2,225,092 |
| 2022-01-11 | 2022-01-07 | 0.780 | 2,606,789 | -15,000 | 0.16% | 2,033,295 |
| 2022-01-10 | 2022-01-06 | 0.760 | 2,621,789 | -60,000 | 0.16% | 1,992,560 |
| 2022-01-07 | 2022-01-05 | 0.770 | 2,681,789 | +15,000 | 0.16% | 2,064,978 |
| 2022-01-06 | 2022-01-04 | 0.790 | 2,666,789 | -25,000 | 0.16% | 2,106,763 |
| 2021-12-28 | 2021-12-22 | 0.830 | 2,691,789 | -265,000 | 0.16% | 2,234,185 |
| 2021-12-23 | 2021-12-21 | 0.820 | 2,956,789 | -25,000 | 0.18% | 2,424,567 |
| 2021-12-21 | 2021-12-17 | 0.800 | 2,981,789 | -20,000 | 0.18% | 2,385,431 |
| 2021-12-20 | 2021-12-16 | 0.800 | 3,001,789 | +25,000 | 0.18% | 2,401,431 |
| 2021-12-17 | 2021-12-15 | 0.800 | 2,976,789 | -40,000 | 0.18% | 2,381,431 |
| 2021-12-16 | 2021-12-14 | 0.780 | 3,016,789 | -40,000 | 0.18% | 2,353,095 |
| 2021-12-07 | 2021-12-03 | 0.730 | 3,056,789 | +50,000 | 0.18% | 2,231,456 |
| 2021-12-06 | 2021-12-02 | 0.730 | 3,006,789 | -25,000 | 0.18% | 2,194,956 |
| 2021-12-03 | 2021-12-01 | 0.740 | 3,031,789 | +250,000 | 0.18% | 2,243,524 |
| 2021-12-02 | 2021-11-30 | 0.730 | 2,781,789 | +10,000 | 0.17% | 2,030,706 |
| 2021-11-30 | 2021-11-26 | 0.770 | 2,771,789 | -10,000 | 0.17% | 2,134,278 |
| 2021-11-26 | 2021-11-24 | 0.800 | 2,781,789 | +15,000 | 0.17% | 2,225,431 |
| 2021-11-25 | 2021-11-23 | 0.820 | 2,766,789 | +25,000 | 0.17% | 2,268,767 |
| 2021-11-22 | 2021-11-18 | 0.820 | 2,741,789 | -50,000 | 0.16% | 2,248,267 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,791,789 | +50,000 | 0.17% | 2,261,349 |
| 2021-11-18 | 2021-11-16 | 0.830 | 2,741,789 | -10,000 | 0.16% | 2,275,685 |
| 2021-11-17 | 2021-11-15 | 0.830 | 2,751,789 | +35,000 | 0.16% | 2,283,985 |
| 2021-11-16 | 2021-11-12 | 0.820 | 2,716,789 | +50,000 | 0.16% | 2,227,767 |
| 2021-11-15 | 2021-11-11 | 0.820 | 2,666,789 | +10,000 | 0.16% | 2,186,767 |
| 2021-11-11 | 2021-11-09 | 0.830 | 2,656,789 | -20,000 | 0.16% | 2,205,135 |
| 2021-11-10 | 2021-11-08 | 0.850 | 2,676,789 | +20,000 | 0.16% | 2,275,271 |
| 2021-11-05 | 2021-11-03 | 0.770 | 2,656,789 | +25,000 | 0.16% | 2,045,728 |
| 2021-11-03 | 2021-11-01 | 0.790 | 2,631,789 | +10,000 | 0.16% | 2,079,113 |
| 2021-11-02 | 2021-10-29 | 0.850 | 2,621,789 | -375,000 | 0.16% | 2,228,521 |
| 2021-10-28 | 2021-10-26 | 0.730 | 2,996,789 | +70,000 | 0.18% | 2,187,656 |
| 2021-10-25 | 2021-10-21 | 0.720 | 2,926,789 | -15,000 | 0.18% | 2,107,288 |
| 2021-10-21 | 2021-10-19 | 0.730 | 2,941,789 | -30,000 | 0.18% | 2,147,506 |
| 2021-10-12 | 2021-10-08 | 0.700 | 2,971,789 | -48,500 | 0.18% | 2,080,252 |
| 2021-10-11 | 2021-10-07 | 0.710 | 3,020,289 | +30,000 | 0.18% | 2,144,405 |
| 2021-10-04 | 2021-09-29 | 0.740 | 2,990,289 | -20,000 | 0.18% | 2,212,814 |
| 2021-09-29 | 2021-09-27 | 0.740 | 3,010,289 | -285,000 | 0.18% | 2,227,614 |
| 2021-09-28 | 2021-09-24 | 0.750 | 3,295,289 | +285,000 | 0.20% | 2,471,467 |
| 2021-09-21 | 2021-09-17 | 0.740 | 3,010,289 | +295,000 | 0.18% | 2,227,614 |
| 2021-09-20 | 2021-09-16 | 0.710 | 2,715,289 | +160,000 | 0.16% | 1,927,855 |
| 2021-09-17 | 2021-09-15 | 0.700 | 2,555,289 | +10,000 | 0.15% | 1,788,702 |
| 2021-09-16 | 2021-09-14 | 0.700 | 2,545,289 | -10,000 | 0.15% | 1,781,702 |
| 2021-09-15 | 2021-09-13 | 0.730 | 2,555,289 | -65,000 | 0.15% | 1,865,361 |
| 2021-09-14 | 2021-09-10 | 0.740 | 2,620,289 | +80,000 | 0.16% | 1,939,014 |
| 2021-09-13 | 2021-09-09 | 0.770 | 2,540,289 | -5,000 | 0.15% | 1,956,023 |
| 2021-09-06 | 2021-09-02 | 0.760 | 2,545,289 | -35,000 | 0.15% | 1,934,420 |
| 2021-09-03 | 2021-09-01 | 0.750 | 2,580,289 | -5,000 | 0.15% | 1,935,217 |
| 2021-09-02 | 2021-08-31 | 0.760 | 2,585,289 | +40,000 | 0.15% | 1,964,820 |
| 2021-09-01 | 2021-08-30 | 0.770 | 2,545,289 | -30,000 | 0.15% | 1,959,873 |
| 2021-08-31 | 2021-08-27 | 0.770 | 2,575,289 | +40,000 | 0.15% | 1,982,973 |
| 2021-08-30 | 2021-08-26 | 0.760 | 2,535,289 | -62,000 | 0.15% | 1,926,820 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,597,289 | +32,000 | 0.16% | 1,973,940 |
| 2021-08-26 | 2021-08-24 | 0.750 | 2,565,289 | -30,000 | 0.15% | 1,923,967 |
| 2021-08-25 | 2021-08-23 | 0.750 | 2,595,289 | -60,000 | 0.16% | 1,946,467 |
| 2021-08-24 | 2021-08-20 | 0.760 | 2,655,289 | +50,000 | 0.16% | 2,018,020 |
| 2021-08-23 | 2021-08-19 | 0.760 | 2,605,289 | +5,000 | 0.16% | 1,980,020 |
| 2021-08-19 | 2021-08-17 | 0.770 | 2,600,289 | -45,000 | 0.16% | 2,002,223 |
| 2021-08-18 | 2021-08-16 | 0.780 | 2,645,289 | -15,000 | 0.16% | 2,063,325 |
| 2021-08-17 | 2021-08-13 | 0.780 | 2,660,289 | +15,000 | 0.16% | 2,075,025 |
| 2021-08-12 | 2021-08-10 | 0.760 | 2,645,289 | +5,000 | 0.16% | 2,010,420 |
| 2021-08-11 | 2021-08-09 | 0.760 | 2,640,289 | +30,000 | 0.16% | 2,006,620 |
| 2021-08-10 | 2021-08-06 | 0.770 | 2,610,289 | -390,000 | 0.16% | 2,009,923 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,000,289 | +30,000 | 0.18% | 2,400,231 |
| 2021-08-06 | 2021-08-04 | 0.800 | 2,970,289 | +15,000 | 0.18% | 2,376,231 |
| 2021-08-05 | 2021-08-03 | 0.790 | 2,955,289 | -60,000 | 0.18% | 2,334,678 |
| 2021-08-04 | 2021-08-02 | 0.810 | 3,015,289 | -55,000 | 0.18% | 2,442,384 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,070,289 | +250,000 | 0.18% | 2,486,934 |
| 2021-07-29 | 2021-07-27 | 0.680 | 2,820,289 | -50,000 | 0.17% | 1,917,797 |
| 2021-07-28 | 2021-07-26 | 0.710 | 2,870,289 | +145,000 | 0.17% | 2,037,905 |
| 2021-07-23 | 2021-07-21 | 0.690 | 2,725,289 | -70,000 | 0.16% | 1,880,449 |
| 2021-07-22 | 2021-07-20 | 0.700 | 2,795,289 | -15,000 | 0.17% | 1,956,702 |
| 2021-07-21 | 2021-07-19 | 0.700 | 2,810,289 | -40,000 | 0.17% | 1,967,202 |
| 2021-07-15 | 2021-07-13 | 0.730 | 2,850,289 | +60,000 | 0.17% | 2,080,711 |
| 2021-07-13 | 2021-07-09 | 0.660 | 2,790,289 | -80,000 | 0.17% | 1,841,591 |
| 2021-07-12 | 2021-07-08 | 0.670 | 2,870,289 | +45,000 | 0.17% | 1,923,094 |
| 2021-07-09 | 2021-07-07 | 0.680 | 2,825,289 | +10,000 | 0.17% | 1,921,197 |
| 2021-07-06 | 2021-07-02 | 0.680 | 2,815,289 | -100,000 | 0.17% | 1,914,397 |
| 2021-06-30 | 2021-06-28 | 0.690 | 2,915,289 | -10,000 | 0.17% | 2,011,549 |
| 2021-06-28 | 2021-06-24 | 0.620 | 2,925,289 | -65,000 | 0.18% | 1,813,679 |
| 2021-06-25 | 2021-06-23 | 0.680 | 2,990,289 | +25,000 | 0.18% | 2,033,397 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,965,289 | +135,000 | 0.18% | 2,135,008 |
| 2021-06-22 | 2021-06-18 | 0.700 | 2,830,289 | -105,000 | 0.17% | 1,981,202 |
| 2021-06-21 | 2021-06-17 | 0.670 | 2,935,289 | -20,000 | 0.18% | 1,966,644 |
| 2021-06-18 | 2021-06-16 | 0.680 | 2,955,289 | -20,000 | 0.18% | 2,009,597 |
| 2021-06-17 | 2021-06-15 | 0.650 | 2,975,289 | +30,000 | 0.18% | 1,933,938 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,945,289 | +5,000 | 0.18% | 2,002,797 |
| 2021-06-15 | 2021-06-10 | 0.620 | 2,940,289 | -158,000 | 0.18% | 1,822,979 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,098,289 | -200,400 | 0.19% | 2,013,888 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,298,689 | -200,000 | 0.20% | 2,408,043 |
| 2021-06-09 | 2021-06-07 | 0.650 | 3,498,689 | +80,000 | 0.21% | 2,274,148 |
| 2021-06-08 | 2021-06-04 | 0.520 | 3,418,689 | +250,000 | 0.20% | 1,777,718 |
| 2021-06-07 | 2021-06-03 | 0.570 | 3,168,689 | +480,000 | 0.19% | 1,806,153 |
| 2021-05-31 | 2021-05-27 | 0.440 | 2,688,689 | -55,000 | 0.16% | 1,183,023 |
| 2021-05-27 | 2021-05-25 | 0.325 | 2,743,689 | +30,000 | 0.16% | 891,699 |
| 2021-05-20 | 2021-05-17 | 0.320 | 2,713,689 | +35,000 | 0.16% | 868,380 |
| 2021-05-12 | 2021-05-10 | 0.330 | 2,678,689 | -5,000 | 0.16% | 883,967 |
| 2021-05-03 | 2021-04-29 | 0.330 | 2,683,689 | -25,000 | 0.19% | 885,617 |
| 2021-04-30 | 2021-04-28 | 0.300 | 2,708,689 | -130,000 | 0.19% | 812,607 |
| 2021-04-29 | 2021-04-27 | 0.300 | 2,838,689 | +5,000 | 0.20% | 851,607 |
| 2021-04-28 | 2021-04-26 | 0.305 | 2,833,689 | -90,000 | 0.20% | 864,275 |
| 2021-04-21 | 2021-04-19 | 0.230 | 2,923,689 | +15,000 | 0.21% | 672,448 |
| 2021-04-20 | 2021-04-16 | 0.234 | 2,908,689 | -10,000 | 0.21% | 680,633 |
| 2021-03-29 | 2021-03-25 | 0.250 | 2,918,689 | +50,000 | 0.21% | 729,672 |
| 2021-03-23 | 2021-03-19 | 0.265 | 2,868,689 | -5,000 | 0.21% | 760,203 |
| 2021-03-11 | 2021-03-09 | 0.240 | 2,873,689 | -95,000 | 0.21% | 689,685 |
| 2021-03-10 | 2021-03-08 | 0.249 | 2,968,689 | -200,000 | 0.21% | 739,204 |
| 2021-03-09 | 2021-03-05 | 0.250 | 3,168,689 | -20,000 | 0.23% | 792,172 |
| 2021-03-05 | 2021-03-03 | 0.255 | 3,188,689 | -370,000 | 0.23% | 813,116 |
| 2021-03-04 | 2021-03-02 | 0.335 | 3,558,689 | +15,000 | 0.26% | 1,192,161 |
| 2021-03-03 | 2021-03-01 | 0.230 | 3,543,689 | +145,000 | 0.25% | 815,048 |
| 2021-03-02 | 2021-02-26 | 0.154 | 3,398,689 | -225,000 | 0.24% | 523,398 |
| 2021-02-24 | 2021-02-22 | 0.125 | 3,623,689 | +10,000 | 0.26% | 452,961 |
| 2021-02-16 | 2021-02-09 | 0.091 | 3,613,689 | -200,000 | 0.26% | 328,846 |
| 2021-01-25 | 2021-01-21 | 0.100 | 3,813,689 | +290,000 | 0.27% | 381,369 |
| 2021-01-21 | 2021-01-19 | 0.103 | 3,523,689 | +15,000 | 0.25% | 362,940 |
| 2020-12-28 | 2020-12-22 | 0.100 | 3,508,689 | -55,000 | 0.25% | 350,869 |
| 2020-12-23 | 2020-12-21 | 0.099 | 3,563,689 | -5,000 | 0.26% | 352,805 |
| 2020-12-16 | 2020-12-14 | 0.080 | 3,568,689 | +5,000 | 0.26% | 285,495 |
| 2020-11-23 | 2020-11-19 | 0.083 | 3,563,689 | +30,000 | 0.26% | 295,786 |
| 2020-11-20 | 2020-11-18 | 0.083 | 3,533,689 | +20,000 | 0.25% | 293,296 |
| 2020-11-19 | 2020-11-17 | 0.083 | 3,513,689 | +5,000 | 0.25% | 291,636 |
| 2020-08-18 | 2020-08-14 | 0.100 | 3,508,689 | -10,000 | 0.25% | 350,869 |
| 2020-08-13 | 2020-08-11 | 0.113 | 3,518,689 | +10,000 | 0.25% | 397,612 |
| 2020-07-23 | 2020-07-21 | 0.089 | 3,508,689 | -25,000 | 0.25% | 312,273 |
| 2020-06-26 | 2020-06-23 | 0.095 | 3,533,689 | -20,000 | 0.25% | 335,700 |
| 2020-06-24 | 2020-06-22 | 0.097 | 3,553,689 | +45,000 | 0.26% | 344,708 |
| 2020-02-27 | 2020-02-25 | 0.109 | 3,508,689 | -20,000 | 0.25% | 382,447 |
| 2020-01-17 | 2020-01-15 | 0.126 | 3,528,689 | +70,000 | 0.25% | 444,615 |
| 2019-11-26 | 2019-11-22 | 0.124 | 3,458,689 | -30,000 | 0.25% | 428,877 |
| 2019-09-13 | 2019-09-11 | 0.135 | 3,488,689 | -105,000 | 0.25% | 470,973 |
| 2019-08-23 | 2019-08-21 | 0.139 | 3,593,689 | -200,000 | 0.26% | 499,523 |
| 2019-08-22 | 2019-08-20 | 0.144 | 3,793,689 | -90,000 | 0.27% | 546,291 |
| 2019-07-30 | 2019-07-26 | 0.155 | 3,883,689 | -395,000 | 0.28% | 601,972 |
| 2019-07-19 | 2019-07-17 | 0.160 | 4,278,689 | +210,000 | 0.31% | 684,590 |
| 2019-07-18 | 2019-07-16 | 0.159 | 4,068,689 | -7,800 | 0.29% | 646,922 |
| 2019-07-16 | 2019-07-12 | 0.155 | 4,076,489 | -520,000 | 0.29% | 631,856 |
| 2019-07-12 | 2019-07-10 | 0.150 | 4,596,489 | +600,000 | 0.33% | 689,473 |
| 2019-07-11 | 2019-07-09 | 0.160 | 3,996,489 | +500,000 | 0.29% | 639,438 |
| 2019-07-08 | 2019-07-04 | 0.198 | 3,496,489 | +7,800 | 0.25% | 692,305 |
| 2019-07-05 | 2019-07-03 | 0.197 | 3,488,689 | +200,000 | 0.25% | 687,272 |
| 2019-07-02 | 2019-06-27 | 0.195 | 3,288,689 | +200,000 | 0.24% | 641,294 |
| 2019-06-12 | 2019-06-10 | 0.210 | 3,088,689 | -20,000 | 0.22% | 648,625 |
| 2019-05-28 | 2019-05-24 | 0.228 | 3,108,689 | +7,000 | 0.22% | 708,781 |
| 2019-04-24 | 2019-04-18 | 0.265 | 3,101,689 | -140,000 | 0.22% | 821,948 |
| 2019-04-23 | 2019-04-17 | 0.265 | 3,241,689 | -5,000 | 0.23% | 859,048 |
| 2019-04-17 | 2019-04-15 | 0.270 | 3,246,689 | -200,000 | 0.23% | 876,606 |
| 2019-04-16 | 2019-04-12 | 0.270 | 3,446,689 | -60,000 | 0.25% | 930,606 |
| 2019-04-12 | 2019-04-10 | 0.270 | 3,506,689 | +20,000 | 0.25% | 946,806 |
| 2019-04-04 | 2019-04-02 | 0.270 | 3,486,689 | +10,000 | 0.25% | 941,406 |
| 2019-04-03 | 2019-04-01 | 0.275 | 3,476,689 | +50,000 | 0.25% | 956,089 |
| 2019-02-27 | 2019-02-25 | 0.290 | 3,426,689 | +50,000 | 0.25% | 993,740 |
| 2019-01-31 | 2019-01-29 | 0.310 | 3,376,689 | -15,000 | 0.24% | 1,046,774 |
| 2019-01-28 | 2019-01-24 | 0.305 | 3,391,689 | -10,000 | 0.24% | 1,034,465 |
| 2019-01-03 | 2018-12-31 | 0.300 | 3,401,689 | +30,000 | 0.24% | 1,020,507 |
| 2018-12-06 | 2018-12-04 | 0.320 | 3,371,689 | +30,000 | 0.24% | 1,078,940 |
| 2018-09-24 | 2018-09-20 | 0.320 | 3,341,689 | -140,000 | 0.24% | 1,069,340 |
| 2018-09-21 | 2018-09-19 | 0.315 | 3,481,689 | -5,000 | 0.25% | 1,096,732 |
| 2018-09-18 | 2018-09-14 | 0.325 | 3,486,689 | -35,000 | 0.25% | 1,133,174 |
| 2018-09-14 | 2018-09-12 | 0.325 | 3,521,689 | -200,000 | 0.25% | 1,144,549 |
| 2018-09-13 | 2018-09-11 | 0.335 | 3,721,689 | -60,000 | 0.27% | 1,246,766 |
| 2018-09-12 | 2018-09-10 | 0.340 | 3,781,689 | -50,000 | 0.27% | 1,285,774 |
| 2018-09-10 | 2018-09-06 | 0.330 | 3,831,689 | -510,000 | 0.28% | 1,264,457 |
| 2018-09-05 | 2018-09-03 | 0.340 | 4,341,689 | -100,000 | 0.31% | 1,476,174 |
| 2018-08-23 | 2018-08-21 | 0.335 | 4,441,689 | +300,000 | 0.32% | 1,487,966 |
| 2018-08-22 | 2018-08-20 | 0.330 | 4,141,689 | +690,000 | 0.30% | 1,366,757 |
| 2018-08-09 | 2018-08-07 | 0.335 | 3,451,689 | -65,000 | 0.25% | 1,156,316 |
| 2018-08-03 | 2018-08-01 | 0.345 | 3,516,689 | -10,000 | 0.25% | 1,213,258 |
| 2018-07-31 | 2018-07-27 | 0.370 | 3,526,689 | -40,000 | 0.25% | 1,304,875 |
| 2018-07-25 | 2018-07-23 | 0.370 | 3,566,689 | +40,000 | 0.26% | 1,319,675 |
| 2018-07-19 | 2018-07-17 | 0.380 | 3,526,689 | -60,000 | 0.25% | 1,340,142 |
| 2018-06-27 | 2018-06-25 | 0.400 | 3,586,689 | -200,000 | 0.26% | 1,434,676 |
| 2018-06-21 | 2018-06-19 | 0.400 | 3,786,689 | +200,000 | 0.27% | 1,514,676 |
| 2018-06-12 | 2018-06-08 | 0.425 | 3,586,689 | -50,000 | 0.26% | 1,524,343 |
| 2018-06-11 | 2018-06-07 | 0.420 | 3,636,689 | +50,000 | 0.26% | 1,527,409 |
| 2018-06-04 | 2018-05-31 | 0.420 | 3,586,689 | -50,000 | 0.26% | 1,506,409 |
| 2018-05-30 | 2018-05-28 | 0.415 | 3,636,689 | +50,000 | 0.26% | 1,509,226 |
| 2018-05-17 | 2018-05-15 | 0.430 | 3,586,689 | +50,000 | 0.26% | 1,542,276 |
| 2018-05-07 | 2018-05-03 | 0.475 | 3,536,689 | -15,000 | 0.25% | 1,679,927 |
| 2018-04-26 | 2018-04-24 | 0.490 | 3,551,689 | +2,000 | 0.26% | 1,740,328 |
| 2018-04-18 | 2018-04-16 | 0.520 | 3,549,689 | +15,000 | 0.26% | 1,845,838 |
| 2018-04-16 | 2018-04-12 | 0.480 | 3,534,689 | -155,000 | 0.25% | 1,696,651 |
| 2018-04-13 | 2018-04-11 | 0.465 | 3,689,689 | -30,000 | 0.27% | 1,715,705 |
| 2018-04-10 | 2018-04-06 | 0.445 | 3,719,689 | -90,000 | 0.27% | 1,655,262 |
| 2018-04-09 | 2018-04-04 | 0.445 | 3,809,689 | +50,000 | 0.27% | 1,695,312 |
| 2018-04-06 | 2018-04-03 | 0.465 | 3,759,689 | -50,000 | 0.27% | 1,748,255 |
| 2018-04-04 | 2018-03-29 | 0.430 | 3,809,689 | -2,000 | 0.27% | 1,638,166 |
| 2018-04-03 | 2018-03-28 | 0.405 | 3,811,689 | -200,000 | 0.27% | 1,543,734 |
| 2018-03-29 | 2018-03-27 | 0.405 | 4,011,689 | +200,000 | 0.29% | 1,624,734 |
| 2018-03-22 | 2018-03-20 | 0.390 | 3,811,689 | -10,000 | 0.27% | 1,486,559 |
| 2018-03-21 | 2018-03-19 | 0.400 | 3,821,689 | +40,000 | 0.27% | 1,528,676 |
| 2018-03-07 | 2018-03-05 | 0.390 | 3,781,689 | -205,000 | 0.27% | 1,474,859 |
| 2018-03-06 | 2018-03-02 | 0.410 | 3,986,689 | +205,000 | 0.29% | 1,634,542 |
| 2018-02-23 | 2018-02-21 | 0.395 | 3,781,689 | -15,000 | 0.27% | 1,493,767 |
| 2018-02-08 | 2018-02-06 | 0.400 | 3,796,689 | -5,000 | 0.27% | 1,518,676 |
| 2018-02-05 | 2018-02-01 | 0.430 | 3,801,689 | -20,000 | 0.27% | 1,634,726 |
| 2018-02-02 | 2018-01-31 | 0.400 | 3,821,689 | -75,000 | 0.27% | 1,528,676 |
| 2018-02-01 | 2018-01-30 | 0.410 | 3,896,689 | +23,189 | 0.28% | 1,597,642 |
| 2018-01-29 | 2018-01-25 | 0.400 | 3,873,500 | +2,000 | 0.28% | 1,549,400 |
| 2018-01-26 | 2018-01-24 | 0.430 | 3,871,500 | +40,000 | 0.28% | 1,664,745 |
| 2018-01-24 | 2018-01-22 | 0.430 | 3,831,500 | -20,000 | 0.28% | 1,647,545 |
| 2018-01-19 | 2018-01-17 | 0.430 | 3,851,500 | -5,000 | 0.28% | 1,656,145 |
| 2018-01-18 | 2018-01-16 | 0.435 | 3,856,500 | +20,000 | 0.28% | 1,677,578 |
| 2018-01-16 | 2018-01-12 | 0.450 | 3,836,500 | -20,000 | 0.28% | 1,726,425 |
| 2018-01-12 | 2018-01-10 | 0.445 | 3,856,500 | +20,000 | 0.28% | 1,716,142 |
| 2018-01-10 | 2018-01-08 | 0.455 | 3,836,500 | -30,000 | 0.28% | 1,745,608 |
| 2018-01-08 | 2018-01-04 | 0.455 | 3,866,500 | -175,000 | 0.28% | 1,759,258 |
| 2017-12-29 | 2017-12-27 | 0.410 | 4,041,500 | +50,000 | 0.29% | 1,657,015 |
| 2017-12-28 | 2017-12-22 | 0.410 | 3,991,500 | +40,000 | 0.29% | 1,636,515 |
| 2017-12-27 | 2017-12-21 | 0.415 | 3,951,500 | +10,000 | 0.28% | 1,639,872 |
| 2017-12-20 | 2017-12-18 | 0.410 | 3,941,500 | +5,000 | 0.28% | 1,616,015 |
| 2017-12-19 | 2017-12-15 | 0.405 | 3,936,500 | -5,000 | 0.28% | 1,594,282 |
| 2017-12-12 | 2017-12-08 | 0.410 | 3,941,500 | +40,000 | 0.28% | 1,616,015 |
| 2017-12-11 | 2017-12-07 | 0.410 | 3,901,500 | +20,000 | 0.28% | 1,599,615 |
| 2017-12-05 | 2017-12-01 | 0.435 | 3,881,500 | +80,000 | 0.28% | 1,688,452 |
| 2017-12-01 | 2017-11-29 | 0.430 | 3,801,500 | +30,000 | 0.27% | 1,634,645 |
| 2017-11-30 | 2017-11-28 | 0.440 | 3,771,500 | +10,000 | 0.27% | 1,659,460 |
| 2017-11-29 | 2017-11-27 | 0.455 | 3,761,500 | -34,600 | 0.27% | 1,711,482 |
| 2017-11-27 | 2017-11-23 | 0.455 | 3,796,100 | -200,000 | 0.27% | 1,727,226 |
| 2017-11-22 | 2017-11-20 | 0.430 | 3,996,100 | +40,000 | 0.29% | 1,718,323 |
| 2017-11-21 | 2017-11-17 | 0.435 | 3,956,100 | -115,000 | 0.28% | 1,720,904 |
| 2017-11-17 | 2017-11-15 | 0.465 | 4,071,100 | +240,000 | 0.29% | 1,893,062 |
| 2017-11-16 | 2017-11-14 | 0.480 | 3,831,100 | +100,000 | 0.28% | 1,838,928 |
| 2017-11-15 | 2017-11-13 | 0.495 | 3,731,100 | -145,000 | 0.27% | 1,846,894 |
| 2017-11-13 | 2017-11-09 | 0.510 | 3,876,100 | +65,000 | 0.28% | 1,976,811 |
| 2017-11-10 | 2017-11-08 | 0.520 | 3,811,100 | -25,000 | 0.27% | 1,981,772 |
| 2017-11-09 | 2017-11-07 | 0.540 | 3,836,100 | +60,000 | 0.28% | 2,071,494 |
| 2017-11-08 | 2017-11-06 | 0.520 | 3,776,100 | +50,000 | 0.27% | 1,963,572 |
| 2017-11-07 | 2017-11-03 | 0.530 | 3,726,100 | +100,000 | 0.27% | 1,974,833 |
| 2017-11-02 | 2017-10-31 | 0.540 | 3,626,100 | -10,000 | 0.26% | 1,958,094 |
| 2017-11-01 | 2017-10-30 | 0.520 | 3,636,100 | -100,000 | 0.26% | 1,890,772 |
| 2017-10-27 | 2017-10-25 | 0.550 | 3,736,100 | -40,000 | 0.27% | 2,054,855 |
| 2017-10-26 | 2017-10-24 | 0.590 | 3,776,100 | -85,000 | 0.27% | 2,227,899 |
| 2017-10-24 | 2017-10-20 | 0.640 | 3,861,100 | -180,000 | 0.28% | 2,471,104 |
| 2017-10-23 | 2017-10-19 | 0.620 | 4,041,100 | -95,000 | 0.29% | 2,505,482 |
| 2017-10-20 | 2017-10-18 | 0.650 | 4,136,100 | -25,000 | 0.30% | 2,688,465 |
| 2017-10-19 | 2017-10-17 | 0.660 | 4,161,100 | -265,000 | 0.30% | 2,746,326 |
| 2017-10-18 | 2017-10-16 | 0.650 | 4,426,100 | +80,000 | 0.32% | 2,876,965 |
| 2017-10-17 | 2017-10-13 | 0.610 | 4,346,100 | -100,000 | 0.31% | 2,651,121 |
| 2017-10-16 | 2017-10-12 | 0.560 | 4,446,100 | -130,000 | 0.32% | 2,489,816 |
| 2017-10-13 | 2017-10-11 | 0.550 | 4,576,100 | -155,000 | 0.33% | 2,516,855 |
| 2017-10-12 | 2017-10-10 | 0.550 | 4,731,100 | -75,000 | 0.34% | 2,602,105 |
| 2017-10-11 | 2017-10-09 | 0.510 | 4,806,100 | +65,000 | 0.35% | 2,451,111 |
| 2017-10-10 | 2017-10-06 | 0.520 | 4,741,100 | +20,000 | 0.34% | 2,465,372 |
| 2017-10-06 | 2017-10-03 | 0.500 | 4,721,100 | -100,000 | 0.34% | 2,360,550 |
| 2017-10-04 | 2017-09-29 | 0.510 | 4,821,100 | +595,000 | 0.35% | 2,458,761 |
| 2017-09-29 | 2017-09-27 | 0.485 | 4,226,100 | +50,000 | 0.30% | 2,049,658 |
| 2017-09-28 | 2017-09-26 | 0.495 | 4,176,100 | +20,000 | 0.30% | 2,067,170 |
| 2017-09-27 | 2017-09-25 | 0.475 | 4,156,100 | -135,000 | 0.30% | 1,974,148 |
| 2017-09-26 | 2017-09-22 | 0.490 | 4,291,100 | +15,000 | 0.31% | 2,102,639 |
| 2017-09-25 | 2017-09-21 | 0.520 | 4,276,100 | +230,000 | 0.31% | 2,223,572 |
| 2017-09-22 | 2017-09-20 | 0.450 | 4,046,100 | +130,000 | 0.29% | 1,820,745 |
| 2017-09-21 | 2017-09-19 | 0.435 | 3,916,100 | -50,000 | 0.28% | 1,703,504 |
| 2017-09-20 | 2017-09-18 | 0.450 | 3,966,100 | +150,000 | 0.29% | 1,784,745 |
| 2017-09-19 | 2017-09-15 | 0.500 | 3,816,100 | -310,000 | 0.27% | 1,908,050 |
| 2017-09-18 | 2017-09-14 | 0.440 | 4,126,100 | +405,000 | 0.30% | 1,815,484 |
| 2017-09-14 | 2017-09-12 | 0.375 | 3,721,100 | -15,000 | 0.27% | 1,395,412 |
| 2017-09-13 | 2017-09-11 | 0.375 | 3,736,100 | +50,000 | 0.27% | 1,401,038 |
| 2017-09-12 | 2017-09-08 | 0.350 | 3,686,100 | +50,000 | 0.27% | 1,290,135 |
| 2017-09-11 | 2017-09-07 | 0.355 | 3,636,100 | +10,000 | 0.26% | 1,290,816 |
| 2017-09-08 | 2017-09-06 | 0.365 | 3,626,100 | -50,000 | 0.26% | 1,323,526 |
| 2017-09-07 | 2017-09-05 | 0.375 | 3,676,100 | +295,000 | 0.26% | 1,378,538 |
| 2017-09-06 | 2017-09-04 | 0.345 | 3,381,100 | -34,400 | 0.24% | 1,166,480 |
| 2017-08-17 | 2017-08-15 | 0.340 | 3,415,500 | -200,000 | 0.25% | 1,161,270 |
| 2017-08-15 | 2017-08-11 | 0.340 | 3,615,500 | -30,000 | 0.26% | 1,229,270 |
| 2017-08-14 | 2017-08-10 | 0.345 | 3,645,500 | -260,000 | 0.26% | 1,257,698 |
| 2017-08-07 | 2017-08-03 | 0.370 | 3,905,500 | +800 | 0.28% | 1,445,035 |
| 2017-08-04 | 2017-08-02 | 0.375 | 3,904,700 | -30,000 | 0.28% | 1,464,262 |
| 2017-07-26 | 2017-07-24 | 0.360 | 3,934,700 | +100,000 | 0.28% | 1,416,492 |
| 2017-07-25 | 2017-07-21 | 0.375 | 3,834,700 | -3,000 | 0.28% | 1,438,012 |
| 2017-07-21 | 2017-07-19 | 0.375 | 3,837,700 | +295,000 | 0.28% | 1,439,138 |
| 2017-07-17 | 2017-07-13 | 0.340 | 3,542,700 | +50,000 | 0.25% | 1,204,518 |
| 2017-07-14 | 2017-07-12 | 0.350 | 3,492,700 | +30,000 | 0.25% | 1,222,445 |
| 2017-07-13 | 2017-07-11 | 0.330 | 3,462,700 | -30,000 | 0.25% | 1,142,691 |
| 2017-07-11 | 2017-07-07 | 0.360 | 3,492,700 | +50,000 | 0.25% | 1,257,372 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,442,700 | -65,000 | 0.25% | 1,256,586 |
| 2017-07-05 | 2017-07-03 | 0.440 | 3,507,700 | -20,000 | 0.25% | 1,543,388 |
| 2017-07-04 | 2017-06-30 | 0.480 | 3,527,700 | +50,000 | 0.25% | 1,693,296 |
| 2017-06-29 | 2017-06-27 | 0.540 | 3,477,700 | -500,000 | 0.25% | 1,877,958 |
| 2017-06-20 | 2017-06-16 | 0.590 | 3,977,700 | -20,000 | 0.29% | 2,346,843 |
| 2017-06-19 | 2017-06-15 | 0.580 | 3,997,700 | +20,000 | 0.29% | 2,318,666 |
| 2017-06-16 | 2017-06-14 | 0.610 | 3,977,700 | -25,000 | 0.29% | 2,426,397 |
| 2017-06-15 | 2017-06-13 | 0.610 | 4,002,700 | +145,000 | 0.29% | 2,441,647 |
| 2017-06-14 | 2017-06-12 | 0.610 | 3,857,700 | +20,000 | 0.28% | 2,353,197 |
| 2017-06-13 | 2017-06-09 | 0.560 | 3,837,700 | +27,000 | 0.28% | 2,149,112 |
| 2017-06-12 | 2017-06-08 | 0.570 | 3,810,700 | -100,000 | 0.27% | 2,172,099 |
| 2017-06-09 | 2017-06-07 | 0.570 | 3,910,700 | -15,000 | 0.28% | 2,229,099 |
| 2017-06-08 | 2017-06-06 | 0.570 | 3,925,700 | -190,000 | 0.28% | 2,237,649 |
| 2017-06-07 | 2017-06-05 | 0.600 | 4,115,700 | -135,000 | 0.30% | 2,469,420 |
| 2017-06-06 | 2017-06-02 | 0.600 | 4,250,700 | +185,000 | 0.31% | 2,550,420 |
| 2017-06-02 | 2017-05-31 | 0.610 | 4,065,700 | +70,000 | 0.29% | 2,480,077 |
| 2017-06-01 | 2017-05-29 | 0.620 | 3,995,700 | +335,000 | 0.29% | 2,477,334 |
| 2017-05-31 | 2017-05-26 | 0.640 | 3,660,700 | -250,000 | 0.26% | 2,342,848 |
| 2017-05-26 | 2017-05-24 | 0.630 | 3,910,700 | +20,000 | 0.28% | 2,463,741 |
| 2017-05-25 | 2017-05-23 | 0.640 | 3,890,700 | -245,000 | 0.28% | 2,490,048 |
| 2017-05-24 | 2017-05-22 | 0.640 | 4,135,700 | -240,000 | 0.30% | 2,646,848 |
| 2017-05-23 | 2017-05-19 | 0.650 | 4,375,700 | +340,000 | 0.31% | 2,844,205 |
| 2017-05-22 | 2017-05-18 | 0.640 | 4,035,700 | -5,000 | 0.29% | 2,582,848 |
| 2017-05-19 | 2017-05-17 | 0.640 | 4,040,700 | +20,000 | 0.29% | 2,586,048 |
| 2017-05-18 | 2017-05-16 | 0.650 | 4,020,700 | +200,000 | 0.29% | 2,613,455 |
| 2017-05-17 | 2017-05-15 | 0.670 | 3,820,700 | +30,000 | 0.27% | 2,559,869 |
| 2017-05-12 | 2017-05-10 | 0.690 | 3,790,700 | -20,000 | 0.27% | 2,615,583 |
| 2017-05-09 | 2017-05-05 | 0.720 | 3,810,700 | +65,000 | 0.27% | 2,743,704 |
| 2017-05-08 | 2017-05-04 | 0.730 | 3,745,700 | +20,000 | 0.27% | 2,734,361 |
| 2017-05-04 | 2017-04-28 | 0.770 | 3,725,700 | -20,000 | 0.27% | 2,868,789 |
| 2017-04-28 | 2017-04-26 | 0.790 | 3,745,700 | -75,000 | 0.27% | 2,959,103 |
| 2017-04-26 | 2017-04-24 | 0.830 | 3,820,700 | +205,000 | 0.27% | 3,171,181 |
| 2017-04-25 | 2017-04-21 | 0.700 | 3,615,700 | -10,000 | 0.26% | 2,530,990 |
| 2017-04-21 | 2017-04-19 | 0.650 | 3,625,700 | -130,000 | 0.26% | 2,356,705 |
| 2017-04-07 | 2017-04-05 | 0.650 | 3,755,700 | -20,000 | 0.27% | 2,441,205 |
| 2017-04-03 | 2017-03-30 | 0.610 | 3,775,700 | -70,000 | 0.27% | 2,303,177 |
| 2017-03-31 | 2017-03-29 | 0.650 | 3,845,700 | +140,000 | 0.28% | 2,499,705 |
| 2017-03-28 | 2017-03-24 | 0.680 | 3,705,700 | -5,000 | 0.27% | 2,519,876 |
| 2017-03-27 | 2017-03-23 | 0.690 | 3,710,700 | -30,000 | 0.27% | 2,560,383 |
| 2017-03-23 | 2017-03-21 | 0.700 | 3,740,700 | -55,000 | 0.27% | 2,618,490 |
| 2017-03-21 | 2017-03-17 | 0.690 | 3,795,700 | +90,000 | 0.27% | 2,619,033 |
| 2017-03-15 | 2017-03-13 | 0.720 | 3,705,700 | +40,000 | 0.27% | 2,668,104 |
| 2017-03-14 | 2017-03-10 | 0.740 | 3,665,700 | +50,000 | 0.26% | 2,712,618 |
| 2017-03-09 | 2017-03-07 | 0.770 | 3,615,700 | -110,000 | 0.26% | 2,784,089 |
| 2017-03-08 | 2017-03-06 | 0.760 | 3,725,700 | +135,000 | 0.27% | 2,831,532 |
| 2017-03-03 | 2017-03-01 | 0.840 | 3,590,700 | -13,500 | 0.26% | 3,016,188 |
| 2017-03-02 | 2017-02-28 | 0.850 | 3,604,200 | +13,500 | 0.26% | 3,063,570 |
| 2017-02-23 | 2017-02-21 | 0.840 | 3,590,700 | +10,000 | 0.26% | 3,016,188 |
| 2017-02-22 | 2017-02-20 | 0.830 | 3,580,700 | +25,000 | 0.26% | 2,971,981 |
| 2017-02-20 | 2017-02-16 | 0.850 | 3,555,700 | +50,000 | 0.26% | 3,022,345 |
| 2017-02-17 | 2017-02-15 | 0.860 | 3,505,700 | +20,000 | 0.25% | 3,014,902 |
| 2017-02-13 | 2017-02-09 | 0.910 | 3,485,700 | -15,000 | 0.25% | 3,171,987 |
| 2017-02-08 | 2017-02-06 | 0.910 | 3,500,700 | -1,000 | 0.25% | 3,185,637 |
| 2017-02-06 | 2017-02-02 | 0.940 | 3,501,700 | -100,000 | 0.25% | 3,291,598 |
| 2017-02-03 | 2017-02-01 | 0.920 | 3,601,700 | +70,000 | 0.26% | 3,313,564 |
| 2017-01-24 | 2017-01-20 | 0.830 | 3,531,700 | -5,000 | 0.25% | 2,931,311 |
| 2017-01-23 | 2017-01-19 | 0.840 | 3,536,700 | -10,000 | 0.25% | 2,970,828 |
| 2017-01-18 | 2017-01-16 | 0.830 | 3,546,700 | -5,000 | 0.26% | 2,943,761 |
| 2017-01-17 | 2017-01-13 | 0.880 | 3,551,700 | -10,000 | 0.26% | 3,125,496 |
| 2017-01-13 | 2017-01-11 | 0.880 | 3,561,700 | -25,000 | 0.26% | 3,134,296 |
| 2017-01-12 | 2017-01-10 | 0.880 | 3,586,700 | -5,000 | 0.26% | 3,156,296 |
| 2017-01-11 | 2017-01-09 | 0.880 | 3,591,700 | -10,000 | 0.26% | 3,160,696 |
| 2017-01-10 | 2017-01-06 | 0.900 | 3,601,700 | -250,000 | 0.26% | 3,241,530 |
| 2017-01-09 | 2017-01-05 | 0.920 | 3,851,700 | -400,000 | 0.28% | 3,543,564 |
| 2017-01-05 | 2017-01-03 | 0.920 | 4,251,700 | -185,000 | 0.31% | 3,911,564 |
| 2017-01-04 | 2016-12-30 | 0.920 | 4,436,700 | -30,000 | 0.32% | 4,081,764 |
| 2016-12-30 | 2016-12-28 | 0.930 | 4,466,700 | -40,000 | 0.33% | 4,154,031 |
| 2016-12-28 | 2016-12-22 | 0.980 | 4,506,700 | +1,000 | 0.33% | 4,416,566 |
| 2016-12-22 | 2016-12-20 | 0.990 | 4,505,700 | +40,000 | 0.33% | 4,460,643 |
| 2016-12-20 | 2016-12-16 | 1.010 | 4,465,700 | -30,000 | 0.33% | 4,510,357 |
| 2016-12-19 | 2016-12-15 | 0.970 | 4,495,700 | -20,000 | 0.33% | 4,360,829 |
| 2016-12-16 | 2016-12-14 | 0.970 | 4,515,700 | -20,000 | 0.33% | 4,380,229 |
| 2016-12-14 | 2016-12-12 | 0.910 | 4,535,700 | -55,000 | 0.33% | 4,127,487 |
| 2016-12-13 | 2016-12-09 | 0.940 | 4,590,700 | -5,000 | 0.34% | 4,315,258 |
| 2016-12-12 | 2016-12-08 | 0.940 | 4,595,700 | +40,000 | 0.34% | 4,319,958 |
| 2016-12-08 | 2016-12-06 | 0.810 | 4,555,700 | -10,000 | 0.34% | 3,690,117 |
| 2016-12-07 | 2016-12-05 | 0.800 | 4,565,700 | -800,000 | 0.34% | 3,652,560 |
| 2016-12-06 | 2016-12-02 | 0.790 | 5,365,700 | -150,000 | 0.39% | 4,238,903 |
| 2016-12-05 | 2016-12-01 | 0.800 | 5,515,700 | -130,000 | 0.41% | 4,412,560 |
| 2016-12-02 | 2016-11-30 | 0.800 | 5,645,700 | +55,000 | 0.42% | 4,516,560 |
| 2016-12-01 | 2016-11-29 | 0.790 | 5,590,700 | -105,000 | 0.41% | 4,416,653 |
| 2016-11-30 | 2016-11-28 | 0.820 | 5,695,700 | -55,000 | 0.42% | 4,670,474 |
| 2016-11-22 | 2016-11-18 | 0.960 | 5,750,700 | +155,000 | 0.42% | 5,520,672 |
| 2016-11-17 | 2016-11-15 | 1.350 | 5,595,700 | -10,000 | 0.41% | 7,554,195 |
| 2016-11-02 | 2016-10-31 | 1.310 | 5,605,700 | -23,000 | 0.41% | 7,343,467 |
| 2016-10-31 | 2016-10-27 | 1.350 | 5,628,700 | +30,000 | 0.42% | 7,598,745 |
| 2016-10-28 | 2016-10-26 | 1.370 | 5,598,700 | +20,000 | 0.41% | 7,670,219 |
| 2016-10-25 | 2016-10-20 | 1.450 | 5,578,700 | -10,000 | 0.41% | 8,089,115 |
| 2016-10-24 | 2016-10-19 | 1.450 | 5,588,700 | +5,000 | 0.41% | 8,103,615 |
| 2016-10-20 | 2016-10-18 | 1.370 | 5,583,700 | -40,000 | 0.41% | 7,649,669 |
| 2016-10-17 | 2016-10-13 | 1.360 | 5,623,700 | -10,000 | 0.42% | 7,648,232 |
| 2016-10-14 | 2016-10-12 | 1.400 | 5,633,700 | -10,000 | 0.42% | 7,887,180 |
| 2016-10-12 | 2016-10-07 | 1.440 | 5,643,700 | -5,000 | 0.42% | 8,126,928 |
| 2016-10-11 | 2016-10-06 | 1.440 | 5,648,700 | +615,000 | 0.42% | 8,134,128 |
| 2016-09-26 | 2016-09-22 | 1.450 | 5,033,700 | -15,000 | 0.37% | 7,298,865 |
| 2016-09-21 | 2016-09-19 | 1.490 | 5,048,700 | +25,000 | 0.41% | 7,522,563 |
| 2016-09-20 | 2016-09-15 | 1.380 | 5,023,700 | -5,000 | 0.41% | 6,932,706 |
| 2016-09-09 | 2016-09-07 | 1.330 | 5,028,700 | +15,000 | 0.41% | 6,688,171 |
| 2016-09-08 | 2016-09-06 | 1.340 | 5,013,700 | +5,000 | 0.41% | 6,718,358 |
| 2016-08-31 | 2016-08-29 | 1.440 | 5,008,700 | -20,000 | 0.41% | 7,212,528 |
| 2016-08-30 | 2016-08-26 | 1.440 | 5,028,700 | -50,000 | 0.41% | 7,241,328 |
| 2016-08-29 | 2016-08-25 | 1.450 | 5,078,700 | +10,000 | 0.42% | 7,364,115 |
| 2016-08-24 | 2016-08-22 | 1.480 | 5,068,700 | -5,000 | 0.41% | 7,501,676 |
| 2016-08-23 | 2016-08-19 | 1.520 | 5,073,700 | -50,000 | 0.42% | 7,712,024 |
| 2016-08-18 | 2016-08-16 | 1.460 | 5,123,700 | -10,000 | 0.42% | 7,480,602 |
| 2016-08-12 | 2016-08-10 | 1.470 | 5,133,700 | +5,000 | 0.42% | 7,546,539 |
| 2016-08-10 | 2016-08-08 | 1.500 | 5,128,700 | -80,000 | 0.42% | 7,693,050 |
| 2016-08-09 | 2016-08-05 | 1.430 | 5,208,700 | +100,000 | 0.43% | 7,448,441 |
| 2016-08-05 | 2016-08-03 | 1.350 | 5,108,700 | -35,000 | 0.42% | 6,896,745 |
| 2016-08-04 | 2016-08-01 | 1.330 | 5,143,700 | +5,000 | 0.42% | 6,841,121 |
| 2016-07-27 | 2016-07-25 | 1.230 | 5,138,700 | -120,000 | 0.42% | 6,320,601 |
| 2016-07-25 | 2016-07-21 | 1.200 | 5,258,700 | +5,000 | 0.43% | 6,310,440 |
| 2016-07-22 | 2016-07-20 | 1.230 | 5,253,700 | -5,000 | 0.43% | 6,462,051 |
| 2016-07-21 | 2016-07-19 | 1.160 | 5,258,700 | -5,000 | 0.43% | 6,100,092 |
| 2016-07-18 | 2016-07-14 | 1.180 | 5,263,700 | +15,000 | 0.43% | 6,211,166 |
| 2016-07-08 | 2016-07-06 | 1.180 | 5,248,700 | +20,000 | 0.43% | 6,193,466 |
| 2016-07-07 | 2016-07-05 | 1.220 | 5,228,700 | -40,000 | 0.43% | 6,379,014 |
| 2016-07-06 | 2016-07-04 | 1.290 | 5,268,700 | -65,000 | 0.43% | 6,796,623 |
| 2016-06-22 | 2016-06-20 | 1.070 | 5,333,700 | -5,000 | 0.44% | 5,707,059 |
| 2016-06-08 | 2016-06-06 | 1.130 | 5,338,700 | -90,000 | 0.44% | 6,032,731 |
| 2016-06-07 | 2016-06-03 | 1.110 | 5,428,700 | +120,000 | 0.45% | 6,025,857 |
| 2016-06-01 | 2016-05-30 | 1.200 | 5,308,700 | -5,000 | 0.44% | 6,370,440 |
| 2016-05-31 | 2016-05-27 | 1.210 | 5,313,700 | -190,000 | 0.44% | 6,429,577 |
| 2016-05-27 | 2016-05-25 | 1.210 | 5,503,700 | +195,000 | 0.45% | 6,659,477 |
| 2016-05-26 | 2016-05-24 | 1.200 | 5,308,700 | +385,000 | 0.44% | 6,370,440 |
| 2016-05-24 | 2016-05-20 | 1.190 | 4,923,700 | -20,000 | 0.40% | 5,859,203 |
| 2016-05-20 | 2016-05-18 | 1.200 | 4,943,700 | +15,000 | 0.41% | 5,932,440 |
| 2016-05-17 | 2016-05-13 | 1.270 | 4,928,700 | -10,000 | 0.40% | 6,259,449 |
| 2016-05-16 | 2016-05-12 | 1.260 | 4,938,700 | -120,000 | 0.41% | 6,222,762 |
| 2016-05-13 | 2016-05-11 | 1.240 | 5,058,700 | -110,000 | 0.42% | 6,272,788 |
| 2016-05-12 | 2016-05-10 | 1.210 | 5,168,700 | +110,000 | 0.42% | 6,254,127 |
| 2016-05-11 | 2016-05-09 | 1.370 | 5,058,700 | +345,000 | 0.42% | 6,930,419 |
| 2016-04-07 | 2016-04-05 | 1.520 | 4,713,700 | -205,000 | 0.39% | 7,164,824 |
| 2016-04-05 | 2016-03-31 | 1.420 | 4,918,700 | +15,000 | 0.41% | 6,984,554 |
| 2016-04-01 | 2016-03-30 | 1.440 | 4,903,700 | +25,000 | 0.40% | 7,061,328 |
| 2016-03-31 | 2016-03-29 | 1.400 | 4,878,700 | -5,000 | 0.40% | 6,830,180 |
| 2016-03-29 | 2016-03-23 | 1.380 | 4,883,700 | -10,000 | 0.40% | 6,739,506 |
| 2016-03-24 | 2016-03-22 | 1.410 | 4,893,700 | +10,000 | 0.40% | 6,900,117 |
| 2016-03-23 | 2016-03-21 | 1.420 | 4,883,700 | +20,000 | 0.40% | 6,934,854 |
| 2016-03-17 | 2016-03-15 | 1.470 | 4,863,700 | -5,000 | 0.40% | 7,149,639 |
| 2016-03-15 | 2016-03-11 | 1.410 | 4,868,700 | -10,000 | 0.40% | 6,864,867 |
| 2016-03-11 | 2016-03-09 | 1.440 | 4,878,700 | -5,000 | 0.40% | 7,025,328 |
| 2016-03-09 | 2016-03-07 | 1.390 | 4,883,700 | +65,000 | 0.40% | 6,788,343 |
| 2016-03-04 | 2016-03-02 | 1.340 | 4,818,700 | +30,000 | 0.40% | 6,457,058 |
| 2016-03-03 | 2016-03-01 | 1.280 | 4,788,700 | +15,000 | 0.39% | 6,129,536 |
| 2016-03-02 | 2016-02-29 | 1.340 | 4,773,700 | +30,000 | 0.39% | 6,396,758 |
| 2016-03-01 | 2016-02-26 | 1.460 | 4,743,700 | +10,000 | 0.39% | 6,925,802 |
| 2016-02-29 | 2016-02-25 | 1.350 | 4,733,700 | -380,000 | 0.39% | 6,390,495 |
| 2016-02-26 | 2016-02-24 | 1.470 | 5,113,700 | -75,000 | 0.42% | 7,517,139 |
| 2016-02-25 | 2016-02-23 | 1.300 | 5,188,700 | -10,000 | 0.43% | 6,745,310 |
| 2016-02-24 | 2016-02-22 | 1.160 | 5,198,700 | -5,000 | 0.43% | 6,030,492 |
| 2016-02-15 | 2016-02-11 | 1.090 | 5,203,700 | -25,000 | 0.43% | 5,672,033 |
| 2016-02-12 | 2016-02-05 | 1.100 | 5,228,700 | -80,000 | 0.43% | 5,751,570 |
| 2016-02-11 | 2016-02-04 | 1.080 | 5,308,700 | +20,000 | 0.44% | 5,733,396 |
| 2016-02-05 | 2016-02-03 | 1.060 | 5,288,700 | +30,000 | 0.44% | 5,606,022 |
| 2016-02-02 | 2016-01-29 | 0.950 | 5,258,700 | -25,000 | 0.43% | 4,995,765 |
| 2016-01-29 | 2016-01-27 | 0.990 | 5,283,700 | -12,000 | 0.44% | 5,230,863 |
| 2016-01-27 | 2016-01-25 | 1.040 | 5,295,700 | +55,000 | 0.44% | 5,507,528 |
| 2016-01-20 | 2016-01-18 | 1.200 | 5,240,700 | -20,000 | 0.43% | 6,288,840 |
| 2016-01-14 | 2016-01-12 | 1.190 | 5,260,700 | +160,000 | 0.43% | 6,260,233 |
| 2016-01-13 | 2016-01-11 | 1.180 | 5,100,700 | -15,000 | 0.42% | 6,018,826 |
| 2016-01-11 | 2016-01-07 | 1.190 | 5,115,700 | -20,000 | 0.42% | 6,087,683 |
| 2016-01-06 | 2016-01-04 | 1.330 | 5,135,700 | -30,000 | 0.42% | 6,830,481 |
| 2016-01-05 | 2015-12-31 | 1.340 | 5,165,700 | -20,000 | 0.43% | 6,922,038 |
| 2015-12-30 | 2015-12-28 | 1.320 | 5,185,700 | -10,000 | 0.43% | 6,845,124 |
| 2015-12-29 | 2015-12-24 | 1.250 | 5,195,700 | +20,000 | 0.43% | 6,494,625 |
| 2015-12-21 | 2015-12-17 | 1.120 | 5,175,700 | -20,000 | 0.43% | 5,796,784 |
| 2015-12-17 | 2015-12-15 | 1.130 | 5,195,700 | -20,000 | 0.43% | 5,871,141 |
| 2015-12-16 | 2015-12-14 | 1.140 | 5,215,700 | -145,000 | 0.43% | 5,945,898 |
| 2015-12-15 | 2015-12-11 | 1.210 | 5,360,700 | +40,000 | 0.44% | 6,486,447 |
| 2015-12-14 | 2015-12-10 | 1.210 | 5,320,700 | +145,000 | 0.44% | 6,438,047 |
| 2015-12-11 | 2015-12-09 | 1.260 | 5,175,700 | -70,000 | 0.43% | 6,521,382 |
| 2015-12-04 | 2015-12-02 | 1.210 | 5,245,700 | -10,000 | 0.43% | 6,347,297 |
| 2015-12-02 | 2015-11-30 | 1.090 | 5,255,700 | +10,000 | 0.43% | 5,728,713 |
| 2015-12-01 | 2015-11-27 | 1.170 | 5,245,700 | +10,000 | 0.43% | 6,137,469 |
| 2015-11-30 | 2015-11-26 | 1.180 | 5,235,700 | +10,000 | 0.43% | 6,178,126 |
| 2015-11-25 | 2015-11-23 | 1.200 | 5,225,700 | -5,000 | 0.43% | 6,270,840 |
| 2015-11-19 | 2015-11-17 | 1.220 | 5,230,700 | -20,000 | 0.43% | 6,381,454 |
| 2015-11-18 | 2015-11-16 | 1.190 | 5,250,700 | +10,000 | 0.43% | 6,248,333 |
| 2015-11-16 | 2015-11-12 | 1.220 | 5,240,700 | -20,000 | 0.43% | 6,393,654 |
| 2015-11-12 | 2015-11-10 | 1.250 | 5,260,700 | -13,000 | 0.43% | 6,575,875 |
| 2015-11-11 | 2015-11-09 | 1.240 | 5,273,700 | +40,000 | 0.43% | 6,539,388 |
| 2015-11-09 | 2015-11-05 | 1.100 | 5,233,700 | +15,000 | 0.43% | 5,757,070 |
| 2015-11-06 | 2015-11-04 | 1.100 | 5,218,700 | +20,000 | 0.43% | 5,740,570 |
| 2015-11-05 | 2015-11-03 | 1.080 | 5,198,700 | -30,000 | 0.43% | 5,614,596 |
| 2015-11-03 | 2015-10-30 | 1.150 | 5,228,700 | +10,000 | 0.43% | 6,013,005 |
| 2015-11-02 | 2015-10-29 | 1.210 | 5,218,700 | +50,000 | 0.43% | 6,314,627 |
| 2015-10-30 | 2015-10-28 | 1.250 | 5,168,700 | +30,000 | 0.43% | 6,460,875 |
| 2015-10-29 | 2015-10-27 | 1.300 | 5,138,700 | +3,000 | 0.42% | 6,680,310 |
| 2015-10-28 | 2015-10-26 | 1.300 | 5,135,700 | +50,000 | 0.42% | 6,676,410 |
| 2015-10-27 | 2015-10-23 | 1.340 | 5,085,700 | +19,000 | 0.42% | 6,814,838 |
| 2015-10-22 | 2015-10-19 | 1.380 | 5,066,700 | -25,000 | 0.42% | 6,992,046 |
| 2015-10-19 | 2015-10-15 | 1.430 | 5,091,700 | -15,000 | 0.42% | 7,281,131 |
| 2015-10-15 | 2015-10-13 | 1.430 | 5,106,700 | +40,000 | 0.42% | 7,302,581 |
| 2015-10-14 | 2015-10-12 | 1.480 | 5,066,700 | -100,000 | 0.42% | 7,498,716 |
| 2015-10-13 | 2015-10-09 | 1.470 | 5,166,700 | +20,000 | 0.43% | 7,595,049 |
| 2015-10-07 | 2015-10-05 | 1.390 | 5,146,700 | -125,000 | 0.42% | 7,153,913 |
| 2015-10-02 | 2015-09-29 | 1.330 | 5,271,700 | -190,000 | 0.43% | 7,011,361 |
| 2015-09-30 | 2015-09-25 | 1.370 | 5,461,700 | +20,000 | 0.45% | 7,482,529 |
| 2015-09-29 | 2015-09-24 | 1.340 | 5,441,700 | -40,000 | 0.45% | 7,291,878 |
| 2015-09-23 | 2015-09-21 | 1.340 | 5,481,700 | +15,200 | 0.45% | 7,345,478 |
| 2015-09-22 | 2015-09-18 | 1.380 | 5,466,500 | +140,000 | 0.45% | 7,543,770 |
| 2015-09-21 | 2015-09-17 | 1.360 | 5,326,500 | +80,000 | 0.44% | 7,244,040 |
| 2015-09-18 | 2015-09-16 | 1.500 | 5,246,500 | +40,000 | 0.43% | 7,869,750 |
| 2015-09-17 | 2015-09-15 | 1.660 | 5,206,500 | +190,000 | 0.43% | 8,642,790 |
| 2015-09-16 | 2015-09-14 | 1.420 | 5,016,500 | -75,000 | 0.42% | 7,123,430 |
| 2015-09-15 | 2015-09-11 | 1.400 | 5,091,500 | -70,000 | 0.42% | 7,128,100 |
| 2015-09-14 | 2015-09-10 | 1.410 | 5,161,500 | +195,000 | 0.43% | 7,277,715 |
| 2015-09-11 | 2015-09-09 | 1.430 | 4,966,500 | -45,000 | 0.41% | 7,102,095 |
| 2015-09-10 | 2015-09-08 | 1.400 | 5,011,500 | -15,000 | 0.41% | 7,016,100 |
| 2015-09-09 | 2015-09-07 | 1.330 | 5,026,500 | -50,000 | 0.42% | 6,685,245 |
| 2015-09-08 | 2015-09-04 | 1.330 | 5,076,500 | +80,000 | 0.42% | 6,751,745 |
| 2015-09-07 | 2015-09-02 | 1.330 | 4,996,500 | -45,000 | 0.41% | 6,645,345 |
| 2015-09-04 | 2015-09-01 | 1.340 | 5,041,500 | +25,000 | 0.42% | 6,755,610 |
| 2015-09-02 | 2015-08-31 | 1.410 | 5,016,500 | -100,000 | 0.42% | 7,073,265 |
| 2015-09-01 | 2015-08-28 | 1.470 | 5,116,500 | -140,000 | 0.42% | 7,521,255 |
| 2015-08-31 | 2015-08-27 | 1.520 | 5,256,500 | +280,000 | 0.44% | 7,989,880 |
| 2015-08-28 | 2015-08-26 | 1.400 | 4,976,500 | -40,000 | 0.41% | 6,967,100 |
| 2015-08-27 | 2015-08-25 | 1.340 | 5,016,500 | -60,000 | 0.42% | 6,722,110 |
| 2015-08-26 | 2015-08-24 | 1.370 | 5,076,500 | -25,000 | 0.42% | 6,954,805 |
| 2015-08-25 | 2015-08-21 | 1.520 | 5,101,500 | -165,000 | 0.42% | 7,754,280 |
| 2015-08-24 | 2015-08-20 | 1.520 | 5,266,500 | -1,820,000 | 0.44% | 8,005,080 |
| 2015-08-21 | 2015-08-19 | 1.790 | 7,086,500 | -105,000 | 0.59% | 12,684,835 |
| 2015-08-20 | 2015-08-18 | 1.820 | 7,191,500 | +10,000 | 0.60% | 13,088,530 |
| 2015-08-19 | 2015-08-17 | 1.840 | 7,181,500 | -75,000 | 0.59% | 13,213,960 |
| 2015-08-18 | 2015-08-14 | 1.850 | 7,256,500 | +520,000 | 0.60% | 13,424,525 |
| 2015-08-17 | 2015-08-13 | 1.850 | 6,736,500 | +700,000 | 0.56% | 12,462,525 |
| 2015-08-14 | 2015-08-12 | 1.850 | 6,036,500 | -120,000 | 0.50% | 11,167,525 |
| 2015-08-13 | 2015-08-11 | 1.870 | 6,156,500 | -15,000 | 0.51% | 11,512,655 |
| 2015-08-12 | 2015-08-10 | 1.870 | 6,171,500 | -85,000 | 0.51% | 11,540,705 |
| 2015-08-11 | 2015-08-07 | 1.850 | 6,256,500 | -202,000 | 0.52% | 11,574,525 |
| 2015-08-10 | 2015-08-06 | 1.810 | 6,458,500 | +15,000 | 0.53% | 11,689,885 |
| 2015-08-07 | 2015-08-05 | 1.850 | 6,443,500 | +335,000 | 0.53% | 11,920,475 |
| 2015-08-06 | 2015-08-04 | 1.860 | 6,108,500 | +185,000 | 0.51% | 11,361,810 |
| 2015-08-05 | 2015-08-03 | 1.890 | 5,923,500 | -105,000 | 0.49% | 11,195,415 |
| 2015-08-04 | 2015-07-31 | 1.900 | 6,028,500 | +190,000 | 0.50% | 11,454,150 |
| 2015-08-03 | 2015-07-30 | 1.850 | 5,838,500 | +175,000 | 0.48% | 10,801,225 |
| 2015-07-31 | 2015-07-29 | 1.800 | 5,663,500 | -35,000 | 0.47% | 10,194,300 |
| 2015-07-30 | 2015-07-28 | 1.810 | 5,698,500 | +315,000 | 0.47% | 10,314,285 |
| 2015-07-29 | 2015-07-27 | 1.690 | 5,383,500 | +505,000 | 0.45% | 9,098,115 |
| 2015-07-28 | 2015-07-24 | 1.870 | 4,878,500 | -180,000 | 0.41% | 9,122,795 |
| 2015-07-27 | 2015-07-23 | 1.830 | 5,058,500 | +230,000 | 0.42% | 9,257,055 |
| 2015-07-24 | 2015-07-22 | 1.880 | 4,828,500 | +282,500 | 0.40% | 9,077,580 |
| 2015-07-21 | 2015-07-17 | 1.970 | 4,546,000 | +780,000 | 0.39% | 8,955,620 |
| 2015-07-20 | 2015-07-16 | 2.000 | 3,766,000 | -985,000 | 0.32% | 7,532,000 |
| 2015-07-17 | 2015-07-15 | 1.800 | 4,751,000 | +450,000 | 0.40% | 8,551,800 |
| 2015-07-16 | 2015-07-14 | 1.870 | 4,301,000 | +250,000 | 0.37% | 8,042,870 |
| 2015-07-15 | 2015-07-13 | 1.940 | 4,051,000 | -410,000 | 0.34% | 7,858,940 |
| 2015-07-14 | 2015-07-10 | 1.810 | 4,461,000 | +320,000 | 0.38% | 8,074,410 |
| 2015-07-13 | 2015-07-09 | 1.650 | 4,141,000 | -765,000 | 0.35% | 6,832,650 |
| 2015-07-10 | 2015-07-08 | 1.100 | 4,906,000 | +290,000 | 0.42% | 5,396,600 |
| 2015-07-09 | 2015-07-07 | 1.530 | 4,616,000 | +670,000 | 0.39% | 7,062,480 |
| 2015-07-08 | 2015-07-06 | 1.720 | 3,946,000 | +25,000 | 0.34% | 6,787,120 |
| 2015-07-07 | 2015-07-03 | 1.830 | 3,921,000 | -711,000 | 0.33% | 7,175,430 |
| 2015-07-06 | 2015-07-02 | 1.650 | 4,632,000 | -990,000 | 0.39% | 7,642,800 |
| 2015-07-03 | 2015-06-30 | 1.460 | 5,622,000 | +55,000 | 0.48% | 8,208,120 |
| 2015-07-02 | 2015-06-29 | 1.420 | 5,567,000 | -160,000 | 0.47% | 7,905,140 |
| 2015-06-30 | 2015-06-26 | 1.470 | 5,727,000 | -25,000 | 0.49% | 8,418,690 |
| 2015-06-29 | 2015-06-25 | 1.500 | 5,752,000 | +269,500 | 0.49% | 8,628,000 |
| 2015-06-25 | 2015-06-23 | 1.510 | 5,482,500 | -80,000 | 0.47% | 8,278,575 |
| 2015-06-23 | 2015-06-19 | 1.450 | 5,562,500 | +10,000 | 0.47% | 8,065,625 |
| 2015-06-22 | 2015-06-18 | 1.500 | 5,552,500 | +50,000 | 0.47% | 8,328,750 |
| 2015-06-19 | 2015-06-17 | 1.490 | 5,502,500 | -60,000 | 0.47% | 8,198,725 |
| 2015-06-18 | 2015-06-16 | 1.440 | 5,562,500 | -80,000 | 0.47% | 8,010,000 |
| 2015-06-17 | 2015-06-15 | 1.420 | 5,642,500 | +580,000 | 0.48% | 8,012,350 |
| 2015-06-16 | 2015-06-12 | 1.300 | 5,062,500 | +30,000 | 0.43% | 6,581,250 |
| 2015-06-15 | 2015-06-11 | 1.300 | 5,032,500 | +60,000 | 0.43% | 6,542,250 |
| 2015-06-12 | 2015-06-10 | 1.280 | 4,972,500 | +10,000 | 0.42% | 6,364,800 |
| 2015-06-11 | 2015-06-09 | 1.300 | 4,962,500 | -75,000 | 0.42% | 6,451,250 |
| 2015-06-10 | 2015-06-08 | 1.480 | 5,037,500 | +20,000 | 0.43% | 7,455,500 |
| 2015-06-09 | 2015-06-05 | 1.480 | 5,017,500 | -45,000 | 0.43% | 7,425,900 |
| 2015-06-08 | 2015-06-04 | 1.520 | 5,062,500 | -220,000 | 0.43% | 7,695,000 |
| 2015-06-05 | 2015-06-03 | 1.390 | 5,282,500 | +40,000 | 0.45% | 7,342,675 |
| 2015-06-04 | 2015-06-02 | 1.370 | 5,242,500 | -60,000 | 0.45% | 7,182,225 |
| 2015-06-03 | 2015-06-01 | 1.220 | 5,302,500 | +70,000 | 0.45% | 6,469,050 |
| 2015-06-02 | 2015-05-29 | 1.220 | 5,232,500 | +45,000 | 0.45% | 6,383,650 |
| 2015-06-01 | 2015-05-28 | 1.190 | 5,187,500 | -110,000 | 0.44% | 6,173,125 |
| 2015-05-29 | 2015-05-27 | 1.140 | 5,297,500 | -90,000 | 0.45% | 6,039,150 |
| 2015-05-28 | 2015-05-26 | 1.100 | 5,387,500 | +20,000 | 0.46% | 5,926,250 |
| 2015-05-27 | 2015-05-22 | 1.100 | 5,367,500 | -75,000 | 0.46% | 5,904,250 |
| 2015-05-26 | 2015-05-21 | 1.120 | 5,442,500 | -20,000 | 0.46% | 6,095,600 |
| 2015-05-22 | 2015-05-20 | 1.050 | 5,462,500 | +100,000 | 0.47% | 5,735,625 |
| 2015-05-21 | 2015-05-19 | 1.040 | 5,362,500 | -50,000 | 0.46% | 5,577,000 |
| 2015-05-20 | 2015-05-18 | 1.000 | 5,412,500 | +10,000 | 0.46% | 5,412,500 |
| 2015-05-19 | 2015-05-15 | 1.020 | 5,402,500 | -30,000 | 0.46% | 5,510,550 |
| 2015-05-18 | 2015-05-14 | 1.030 | 5,432,500 | -10,000 | 0.46% | 5,595,475 |
| 2015-05-15 | 2015-05-13 | 0.970 | 5,442,500 | +80,000 | 0.46% | 5,279,225 |
| 2015-05-14 | 2015-05-12 | 0.970 | 5,362,500 | +25,000 | 0.46% | 5,201,625 |
| 2015-05-13 | 2015-05-11 | 0.960 | 5,337,500 | +45,000 | 0.45% | 5,124,000 |
| 2015-05-12 | 2015-05-08 | 0.960 | 5,292,500 | +10,000 | 0.45% | 5,080,800 |
| 2015-05-11 | 2015-05-07 | 0.950 | 5,282,500 | -30,000 | 0.45% | 5,018,375 |
| 2015-05-08 | 2015-05-06 | 0.980 | 5,312,500 | -10,000 | 0.45% | 5,206,250 |
| 2015-05-07 | 2015-05-05 | 0.980 | 5,322,500 | +60,000 | 0.45% | 5,216,050 |
| 2015-05-06 | 2015-05-04 | 1.030 | 5,262,500 | -70,000 | 0.45% | 5,420,375 |
| 2015-05-05 | 2015-04-30 | 1.030 | 5,332,500 | +10,000 | 0.45% | 5,492,475 |
| 2015-05-04 | 2015-04-29 | 1.020 | 5,322,500 | +15,000 | 0.45% | 5,428,950 |
| 2015-04-30 | 2015-04-28 | 1.050 | 5,307,500 | +105,000 | 0.45% | 5,572,875 |
| 2015-04-29 | 2015-04-27 | 1.060 | 5,202,500 | -10,000 | 0.44% | 5,514,650 |
| 2015-04-28 | 2015-04-24 | 1.030 | 5,212,500 | -300,000 | 0.44% | 5,368,875 |
| 2015-04-27 | 2015-04-23 | 1.040 | 5,512,500 | +285,000 | 0.47% | 5,733,000 |
| 2015-04-24 | 2015-04-22 | 0.930 | 5,227,500 | -35,000 | 0.45% | 4,861,575 |
| 2015-04-23 | 2015-04-21 | 0.950 | 5,262,500 | +100,000 | 0.45% | 4,999,375 |
| 2015-04-21 | 2015-04-17 | 0.940 | 5,162,500 | +359,000 | 0.44% | 4,852,750 |
| 2015-04-20 | 2015-04-16 | 0.920 | 4,803,500 | -135,000 | 0.41% | 4,419,220 |
| 2015-04-17 | 2015-04-15 | 0.920 | 4,938,500 | -205,000 | 0.42% | 4,543,420 |
| 2015-04-16 | 2015-04-14 | 0.920 | 5,143,500 | +205,000 | 0.44% | 4,732,020 |
| 2015-04-15 | 2015-04-13 | 0.930 | 4,938,500 | -142,900 | 0.42% | 4,592,805 |
| 2015-04-14 | 2015-04-10 | 0.920 | 5,081,400 | -10,000 | 0.43% | 4,674,888 |
| 2015-04-13 | 2015-04-09 | 0.920 | 5,091,400 | +155,000 | 0.43% | 4,684,088 |
| 2015-04-10 | 2015-04-08 | 0.940 | 4,936,400 | -60,000 | 0.42% | 4,640,216 |
| 2015-04-09 | 2015-04-02 | 0.920 | 4,996,400 | -45,000 | 0.43% | 4,596,688 |
| 2015-04-08 | 2015-04-01 | 0.930 | 5,041,400 | -125,000 | 0.43% | 4,688,502 |
| 2015-04-02 | 2015-03-31 | 0.940 | 5,166,400 | +230,000 | 0.44% | 4,856,416 |
| 2015-03-27 | 2015-03-25 | 0.970 | 4,936,400 | +5,000 | 0.42% | 4,788,308 |
| 2015-03-24 | 2015-03-20 | 0.980 | 4,931,400 | +80,000 | 0.42% | 4,832,772 |
| 2015-03-20 | 2015-03-18 | 0.960 | 4,851,400 | -40,000 | 0.41% | 4,657,344 |
| 2015-03-19 | 2015-03-17 | 0.960 | 4,891,400 | -30,000 | 0.42% | 4,695,744 |
| 2015-03-18 | 2015-03-16 | 0.950 | 4,921,400 | +50,000 | 0.42% | 4,675,330 |
| 2015-03-17 | 2015-03-13 | 0.950 | 4,871,400 | -85,000 | 0.42% | 4,627,830 |
| 2015-03-13 | 2015-03-11 | 0.890 | 4,956,400 | -15,000 | 0.42% | 4,411,196 |
| 2015-03-12 | 2015-03-10 | 0.900 | 4,971,400 | -215,000 | 0.42% | 4,474,260 |
| 2015-03-11 | 2015-03-09 | 0.900 | 5,186,400 | +10,000 | 0.44% | 4,667,760 |
| 2015-03-10 | 2015-03-06 | 0.890 | 5,176,400 | -110,000 | 0.44% | 4,606,996 |
| 2015-03-09 | 2015-03-05 | 0.880 | 5,286,400 | +20,000 | 0.45% | 4,652,032 |
| 2015-03-06 | 2015-03-04 | 0.890 | 5,266,400 | +60,000 | 0.45% | 4,687,096 |
| 2015-03-05 | 2015-03-03 | 0.900 | 5,206,400 | -65,000 | 0.44% | 4,685,760 |
| 2015-03-04 | 2015-03-02 | 0.900 | 5,271,400 | +10,000 | 0.45% | 4,744,260 |
| 2015-03-03 | 2015-02-27 | 0.900 | 5,261,400 | +55,000 | 0.45% | 4,735,260 |
| 2015-03-02 | 2015-02-26 | 0.920 | 5,206,400 | +150,000 | 0.44% | 4,789,888 |
| 2015-02-25 | 2015-02-23 | 0.920 | 5,056,400 | +35,000 | 0.43% | 4,651,888 |
| 2015-02-23 | 2015-02-16 | 0.900 | 5,021,400 | -10,000 | 0.43% | 4,519,260 |
| 2015-02-17 | 2015-02-13 | 0.910 | 5,031,400 | -150,000 | 0.43% | 4,578,574 |
| 2015-02-16 | 2015-02-12 | 0.910 | 5,181,400 | +165,000 | 0.44% | 4,715,074 |
| 2015-02-13 | 2015-02-11 | 0.930 | 5,016,400 | -20,000 | 0.43% | 4,665,252 |
| 2015-02-12 | 2015-02-10 | 0.930 | 5,036,400 | -22,000 | 0.43% | 4,683,852 |
| 2015-02-11 | 2015-02-09 | 0.930 | 5,058,400 | +45,000 | 0.43% | 4,704,312 |
| 2015-02-10 | 2015-02-06 | 0.930 | 5,013,400 | -5,000 | 0.43% | 4,662,462 |
| 2015-02-09 | 2015-02-05 | 0.940 | 5,018,400 | -120,000 | 0.43% | 4,717,296 |
| 2015-02-06 | 2015-02-04 | 0.950 | 5,138,400 | +10,000 | 0.44% | 4,881,480 |
| 2015-02-05 | 2015-02-03 | 0.940 | 5,128,400 | +110,000 | 0.44% | 4,820,696 |
| 2015-02-04 | 2015-02-02 | 0.950 | 5,018,400 | +60,000 | 0.43% | 4,767,480 |
| 2015-02-03 | 2015-01-30 | 0.950 | 4,958,400 | +15,000 | 0.42% | 4,710,480 |
| 2015-01-30 | 2015-01-28 | 0.990 | 4,943,400 | +10,000 | 0.42% | 4,893,966 |
| 2015-01-29 | 2015-01-27 | 1.000 | 4,933,400 | -125,000 | 0.42% | 4,933,400 |
| 2015-01-28 | 2015-01-26 | 0.960 | 5,058,400 | +110,000 | 0.43% | 4,856,064 |
| 2015-01-27 | 2015-01-23 | 0.990 | 4,948,400 | +140,000 | 0.42% | 4,898,916 |
| 2015-01-26 | 2015-01-22 | 0.990 | 4,808,400 | -25,000 | 0.41% | 4,760,316 |
| 2015-01-23 | 2015-01-21 | 0.940 | 4,833,400 | -45,000 | 0.41% | 4,543,396 |
| 2015-01-22 | 2015-01-20 | 0.940 | 4,878,400 | +15,000 | 0.42% | 4,585,696 |
| 2015-01-21 | 2015-01-19 | 0.940 | 4,863,400 | -210,000 | 0.41% | 4,571,596 |
| 2015-01-20 | 2015-01-16 | 0.940 | 5,073,400 | +280,000 | 0.43% | 4,768,996 |
| 2015-01-19 | 2015-01-15 | 0.970 | 4,793,400 | +15,000 | 0.41% | 4,649,598 |
| 2015-01-16 | 2015-01-14 | 0.950 | 4,778,400 | +10,000 | 0.41% | 4,539,480 |
| 2015-01-15 | 2015-01-13 | 0.990 | 4,768,400 | -30,000 | 0.41% | 4,720,716 |
| 2015-01-14 | 2015-01-12 | 1.010 | 4,798,400 | +5,000 | 0.41% | 4,846,384 |
| 2015-01-13 | 2015-01-09 | 1.070 | 4,793,400 | +50,000 | 0.41% | 5,128,938 |
| 2015-01-12 | 2015-01-08 | 1.030 | 4,743,400 | -65,000 | 0.40% | 4,885,702 |
| 2015-01-07 | 2015-01-05 | 0.940 | 4,808,400 | -200,000 | 0.41% | 4,519,896 |
| 2015-01-06 | 2015-01-02 | 0.950 | 5,008,400 | +10,000 | 0.43% | 4,757,980 |
| 2015-01-05 | 2014-12-31 | 0.950 | 4,998,400 | -5,000 | 0.43% | 4,748,480 |
| 2014-12-30 | 2014-12-24 | 0.910 | 5,003,400 | +45,000 | 0.43% | 4,553,094 |
| 2014-12-29 | 2014-12-22 | 0.930 | 4,958,400 | +10,000 | 0.42% | 4,611,312 |
| 2014-12-23 | 2014-12-19 | 0.960 | 4,948,400 | +50,000 | 0.42% | 4,750,464 |
| 2014-12-18 | 2014-12-16 | 0.930 | 4,898,400 | -25,000 | 0.42% | 4,555,512 |
| 2014-12-17 | 2014-12-15 | 0.950 | 4,923,400 | -35,000 | 0.42% | 4,677,230 |
| 2014-12-16 | 2014-12-12 | 0.930 | 4,958,400 | -55,000 | 0.42% | 4,611,312 |
| 2014-12-15 | 2014-12-11 | 0.930 | 5,013,400 | +100,000 | 0.43% | 4,662,462 |
| 2014-12-11 | 2014-12-09 | 0.980 | 4,913,400 | +70,000 | 0.42% | 4,815,132 |
| 2014-12-09 | 2014-12-05 | 1.030 | 4,843,400 | +70,000 | 0.41% | 4,988,702 |
| 2014-12-08 | 2014-12-04 | 1.060 | 4,773,400 | -25,000 | 0.41% | 5,059,804 |
| 2014-12-05 | 2014-12-03 | 1.040 | 4,798,400 | -235,000 | 0.41% | 4,990,336 |
| 2014-12-04 | 2014-12-02 | 1.110 | 5,033,400 | -45,000 | 0.43% | 5,587,074 |
| 2014-12-03 | 2014-12-01 | 1.150 | 5,078,400 | +50,000 | 0.43% | 5,840,160 |
| 2014-12-02 | 2014-11-28 | 1.140 | 5,028,400 | -85,000 | 0.43% | 5,732,376 |
| 2014-12-01 | 2014-11-27 | 1.060 | 5,113,400 | +75,000 | 0.44% | 5,420,204 |
| 2014-11-28 | 2014-11-26 | 1.080 | 5,038,400 | -20,000 | 0.43% | 5,441,472 |
| 2014-11-27 | 2014-11-25 | 1.050 | 5,058,400 | -10,000 | 0.43% | 5,311,320 |
| 2014-11-26 | 2014-11-24 | 1.050 | 5,068,400 | -10,000 | 0.43% | 5,321,820 |
| 2014-11-25 | 2014-11-21 | 0.930 | 5,078,400 | -45,000 | 0.43% | 4,722,912 |
| 2014-11-24 | 2014-11-20 | 0.910 | 5,123,400 | +55,000 | 0.44% | 4,662,294 |
| 2014-11-21 | 2014-11-19 | 0.920 | 5,068,400 | +40,000 | 0.43% | 4,662,928 |
| 2014-11-19 | 2014-11-17 | 0.940 | 5,028,400 | -40,000 | 0.43% | 4,726,696 |
| 2014-11-17 | 2014-11-13 | 0.920 | 5,068,400 | -5,000 | 0.43% | 4,662,928 |
| 2014-11-14 | 2014-11-12 | 0.920 | 5,073,400 | -30,000 | 0.43% | 4,667,528 |
| 2014-11-13 | 2014-11-11 | 0.930 | 5,103,400 | +60,000 | 0.44% | 4,746,162 |
| 2014-11-10 | 2014-11-06 | 0.940 | 5,043,400 | +50,000 | 0.43% | 4,740,796 |
| 2014-11-07 | 2014-11-05 | 1.000 | 4,993,400 | -110,000 | 0.43% | 4,993,400 |
| 2014-11-06 | 2014-11-04 | 0.890 | 5,103,400 | +95,000 | 0.44% | 4,542,026 |
| 2014-11-05 | 2014-11-03 | 0.880 | 5,008,400 | -10,000 | 0.43% | 4,407,392 |
| 2014-11-04 | 2014-10-31 | 0.890 | 5,018,400 | +50,000 | 0.43% | 4,466,376 |
| 2014-11-03 | 2014-10-30 | 0.890 | 4,968,400 | -10,000 | 0.42% | 4,421,876 |
| 2014-10-31 | 2014-10-29 | 0.890 | 4,978,400 | -10,000 | 0.42% | 4,430,776 |
| 2014-10-30 | 2014-10-28 | 0.890 | 4,988,400 | -85,000 | 0.43% | 4,439,676 |
| 2014-10-29 | 2014-10-27 | 0.880 | 5,073,400 | +5,000 | 0.43% | 4,464,592 |
| 2014-10-28 | 2014-10-24 | 0.920 | 5,068,400 | +70,000 | 0.43% | 4,662,928 |
| 2014-10-27 | 2014-10-23 | 0.940 | 4,998,400 | -25,000 | 0.43% | 4,698,496 |
| 2014-10-24 | 2014-10-22 | 0.950 | 5,023,400 | +35,000 | 0.43% | 4,772,230 |
| 2014-10-23 | 2014-10-21 | 0.950 | 4,988,400 | +40,000 | 0.43% | 4,738,980 |
| 2014-10-22 | 2014-10-20 | 0.940 | 4,948,400 | -10,000 | 0.42% | 4,651,496 |
| 2014-10-21 | 2014-10-17 | 0.950 | 4,958,400 | -10,000 | 0.42% | 4,710,480 |
| 2014-10-20 | 2014-10-16 | 0.970 | 4,968,400 | -10,000 | 0.42% | 4,819,348 |
| 2014-10-17 | 2014-10-15 | 0.960 | 4,978,400 | -20,000 | 0.42% | 4,779,264 |
| 2014-10-15 | 2014-10-13 | 0.950 | 4,998,400 | +20,000 | 0.43% | 4,748,480 |
| 2014-10-14 | 2014-10-10 | 0.960 | 4,978,400 | -10,000 | 0.42% | 4,779,264 |
| 2014-10-13 | 2014-10-09 | 0.980 | 4,988,400 | +10,000 | 0.43% | 4,888,632 |
| 2014-10-09 | 2014-10-07 | 1.000 | 4,978,400 | +30,000 | 0.42% | 4,978,400 |
| 2014-10-08 | 2014-10-06 | 0.980 | 4,948,400 | +120,000 | 0.42% | 4,849,432 |
| 2014-10-06 | 2014-09-30 | 0.970 | 4,828,400 | -100,000 | 0.41% | 4,683,548 |
| 2014-09-23 | 2014-09-19 | 1.130 | 4,928,400 | -10,000 | 0.42% | 5,569,092 |
| 2014-09-22 | 2014-09-18 | 1.090 | 4,938,400 | -10,000 | 0.42% | 5,382,856 |
| 2014-09-18 | 2014-09-16 | 1.060 | 4,948,400 | -30,000 | 0.42% | 5,245,304 |
| 2014-09-15 | 2014-09-11 | 1.080 | 4,978,400 | +10,000 | 0.42% | 5,376,672 |
| 2014-09-10 | 2014-09-05 | 1.100 | 4,968,400 | -10,000 | 0.42% | 5,465,240 |
| 2014-09-08 | 2014-09-04 | 1.110 | 4,978,400 | +10,000 | 0.42% | 5,526,024 |
| 2014-09-04 | 2014-09-02 | 1.070 | 4,968,400 | +60,000 | 0.42% | 5,316,188 |
| 2014-09-02 | 2014-08-29 | 1.100 | 4,908,400 | -40,000 | 0.42% | 5,399,240 |
| 2014-08-28 | 2014-08-26 | 1.130 | 4,948,400 | +100,000 | 0.42% | 5,591,692 |
| 2014-08-27 | 2014-08-25 | 1.180 | 4,848,400 | +10,000 | 0.41% | 5,721,112 |
| 2014-08-26 | 2014-08-22 | 1.180 | 4,838,400 | +10,000 | 0.41% | 5,709,312 |
| 2014-08-25 | 2014-08-21 | 1.200 | 4,828,400 | +50,000 | 0.41% | 5,794,080 |
| 2014-08-21 | 2014-08-19 | 1.240 | 4,778,400 | +70,000 | 0.41% | 5,925,216 |
| 2014-08-20 | 2014-08-18 | 1.260 | 4,708,400 | +35,000 | 0.40% | 5,932,584 |
| 2014-08-19 | 2014-08-15 | 1.260 | 4,673,400 | +505,000 | 0.40% | 5,888,484 |
| 2014-08-18 | 2014-08-14 | 1.240 | 4,168,400 | +930,000 | 0.36% | 5,168,816 |
| 2014-08-15 | 2014-08-13 | 1.190 | 3,238,400 | +20,000 | 0.28% | 3,853,696 |
| 2014-08-13 | 2014-08-11 | 1.270 | 3,218,400 | +10,000 | 0.27% | 4,087,368 |
| 2014-08-12 | 2014-08-08 | 1.220 | 3,208,400 | -220,000 | 0.27% | 3,914,248 |
| 2014-08-11 | 2014-08-07 | 1.110 | 3,428,400 | +46,000 | 0.29% | 3,805,524 |
| 2014-08-08 | 2014-08-06 | 1.070 | 3,382,400 | -60,000 | 0.29% | 3,619,168 |
| 2014-08-06 | 2014-08-04 | 0.960 | 3,442,400 | -10,000 | 0.29% | 3,304,704 |
| 2014-08-05 | 2014-08-01 | 0.970 | 3,452,400 | -20,000 | 0.29% | 3,348,828 |
| 2014-08-04 | 2014-07-31 | 0.970 | 3,472,400 | +535,000 | 0.30% | 3,368,228 |
| 2014-07-22 | 2014-07-18 | 0.850 | 2,937,400 | -50,000 | 0.25% | 2,496,790 |
| 2014-07-21 | 2014-07-17 | 0.860 | 2,987,400 | -10,000 | 0.25% | 2,569,164 |
| 2014-07-14 | 2014-07-10 | 0.890 | 2,997,400 | -5,000 | 0.26% | 2,667,686 |
| 2014-06-20 | 2014-06-18 | 0.950 | 3,002,400 | -10,000 | 0.26% | 2,852,280 |
| 2014-06-13 | 2014-06-11 | 0.930 | 3,012,400 | -25,000 | 0.26% | 2,801,532 |
| 2014-06-12 | 2014-06-10 | 0.900 | 3,037,400 | -15,000 | 0.26% | 2,733,660 |
| 2014-06-09 | 2014-06-05 | 0.970 | 3,052,400 | -5,000 | 0.26% | 2,960,828 |
| 2014-05-19 | 2014-05-15 | 0.980 | 3,057,400 | -200,000 | 0.26% | 2,996,252 |
| 2014-05-16 | 2014-05-14 | 1.000 | 3,257,400 | +15,000 | 0.28% | 3,257,400 |
| 2014-05-15 | 2014-05-13 | 0.970 | 3,242,400 | -45,000 | 0.28% | 3,145,128 |
| 2014-05-14 | 2014-05-12 | 0.940 | 3,287,400 | +45,000 | 0.28% | 3,090,156 |
| 2014-05-13 | 2014-05-09 | 0.860 | 3,242,400 | -5,000 | 0.28% | 2,788,464 |
| 2014-05-09 | 2014-05-07 | 1.030 | 3,247,400 | +30,000 | 0.28% | 3,344,822 |
| 2014-04-30 | 2014-04-28 | 1.080 | 3,217,400 | +20,000 | 0.27% | 3,474,792 |
| 2014-04-29 | 2014-04-25 | 1.100 | 3,197,400 | +10,000 | 0.27% | 3,517,140 |
| 2014-04-25 | 2014-04-23 | 1.100 | 3,187,400 | -40,000 | 0.27% | 3,506,140 |
| 2014-04-24 | 2014-04-22 | 1.120 | 3,227,400 | +20,000 | 0.28% | 3,614,688 |
| 2014-04-23 | 2014-04-17 | 1.070 | 3,207,400 | -20,000 | 0.27% | 3,431,918 |
| 2014-04-11 | 2014-04-09 | 1.060 | 3,227,400 | -20,000 | 0.28% | 3,421,044 |
| 2014-04-10 | 2014-04-08 | 1.060 | 3,247,400 | +25,000 | 0.28% | 3,442,244 |
| 2014-04-09 | 2014-04-07 | 1.050 | 3,222,400 | +10,000 | 0.28% | 3,383,520 |
| 2014-04-08 | 2014-04-04 | 1.090 | 3,212,400 | +30,000 | 0.27% | 3,501,516 |
| 2014-04-07 | 2014-04-03 | 1.100 | 3,182,400 | +220,000 | 0.27% | 3,500,640 |
| 2014-04-04 | 2014-04-02 | 1.080 | 2,962,400 | -5,000 | 0.25% | 3,199,392 |
| 2014-04-01 | 2014-03-28 | 1.110 | 2,967,400 | -20,000 | 0.25% | 3,293,814 |
| 2014-03-31 | 2014-03-27 | 1.080 | 2,987,400 | +50,000 | 0.25% | 3,226,392 |
| 2014-03-28 | 2014-03-26 | 1.150 | 2,937,400 | +10,000 | 0.25% | 3,378,010 |
| 2014-03-27 | 2014-03-25 | 1.150 | 2,927,400 | +30,000 | 0.25% | 3,366,510 |
| 2014-03-26 | 2014-03-24 | 1.190 | 2,897,400 | +70,000 | 0.25% | 3,447,906 |
| 2014-03-25 | 2014-03-21 | 1.190 | 2,827,400 | +10,000 | 0.24% | 3,364,606 |
| 2014-03-20 | 2014-03-18 | 1.230 | 2,817,400 | -135,000 | 0.24% | 3,465,402 |
| 2014-03-19 | 2014-03-17 | 1.170 | 2,952,400 | +5,000 | 0.25% | 3,454,308 |
| 2014-03-18 | 2014-03-14 | 1.200 | 2,947,400 | +75,000 | 0.25% | 3,536,880 |
| 2014-03-17 | 2014-03-13 | 1.180 | 2,872,400 | +225,000 | 0.25% | 3,389,432 |
| 2014-03-14 | 2014-03-12 | 1.310 | 2,647,400 | +40,000 | 0.23% | 3,468,094 |
| 2014-03-12 | 2014-03-10 | 1.340 | 2,607,400 | +20,000 | 0.22% | 3,493,916 |
| 2014-03-10 | 2014-03-06 | 1.340 | 2,587,400 | +10,000 | 0.22% | 3,467,116 |
| 2014-03-07 | 2014-03-05 | 1.360 | 2,577,400 | -10,000 | 0.22% | 3,505,264 |
| 2014-03-06 | 2014-03-04 | 1.400 | 2,587,400 | -5,000 | 0.22% | 3,622,360 |
| 2014-03-05 | 2014-03-03 | 1.400 | 2,592,400 | -25,000 | 0.22% | 3,629,360 |
| 2014-03-04 | 2014-02-28 | 1.400 | 2,617,400 | +20,000 | 0.22% | 3,664,360 |
| 2014-02-28 | 2014-02-26 | 1.420 | 2,597,400 | -25,000 | 0.22% | 3,688,308 |
| 2014-02-27 | 2014-02-25 | 1.420 | 2,622,400 | -10,000 | 0.22% | 3,723,808 |
| 2014-02-26 | 2014-02-24 | 1.450 | 2,632,400 | +5,000 | 0.22% | 3,816,980 |
| 2014-02-25 | 2014-02-21 | 1.390 | 2,627,400 | +50,000 | 0.22% | 3,652,086 |
| 2014-02-24 | 2014-02-20 | 1.320 | 2,577,400 | +20,000 | 0.22% | 3,402,168 |
| 2014-02-21 | 2014-02-19 | 1.350 | 2,557,400 | +10,000 | 0.22% | 3,452,490 |
| 2014-02-19 | 2014-02-17 | 1.370 | 2,547,400 | -70,000 | 0.22% | 3,489,938 |
| 2014-02-18 | 2014-02-14 | 1.320 | 2,617,400 | -15,000 | 0.22% | 3,454,968 |
| 2014-02-17 | 2014-02-13 | 1.340 | 2,632,400 | +30,000 | 0.22% | 3,527,416 |
| 2014-02-14 | 2014-02-12 | 1.350 | 2,602,400 | +10,000 | 0.22% | 3,513,240 |
| 2014-02-13 | 2014-02-11 | 1.370 | 2,592,400 | -15,000 | 0.22% | 3,551,588 |
| 2014-02-12 | 2014-02-10 | 1.330 | 2,607,400 | +5,000 | 0.22% | 3,467,842 |
| 2014-02-11 | 2014-02-07 | 1.370 | 2,602,400 | +90,000 | 0.22% | 3,565,288 |
| 2014-02-10 | 2014-02-06 | 1.390 | 2,512,400 | -15,000 | 0.21% | 3,492,236 |
| 2014-02-07 | 2014-02-05 | 1.400 | 2,527,400 | -20,000 | 0.22% | 3,538,360 |
| 2014-02-06 | 2014-02-04 | 1.470 | 2,547,400 | -5,000 | 0.22% | 3,744,678 |
| 2014-02-05 | 2014-01-30 | 1.500 | 2,552,400 | -5,000 | 0.22% | 3,828,600 |
| 2014-02-04 | 2014-01-28 | 1.500 | 2,557,400 | -15,000 | 0.22% | 3,836,100 |
| 2014-01-29 | 2014-01-27 | 1.450 | 2,572,400 | +15,000 | 0.22% | 3,729,980 |
| 2014-01-28 | 2014-01-24 | 1.520 | 2,557,400 | -35,000 | 0.22% | 3,887,248 |
| 2014-01-27 | 2014-01-23 | 1.670 | 2,592,400 | +95,000 | 0.22% | 4,329,308 |
| 2014-01-24 | 2014-01-22 | 1.640 | 2,497,400 | +40,000 | 0.21% | 4,095,736 |
| 2014-01-23 | 2014-01-21 | 1.690 | 2,457,400 | -10,000 | 0.21% | 4,153,006 |
| 2014-01-22 | 2014-01-20 | 1.590 | 2,467,400 | -5,000 | 0.21% | 3,923,166 |
| 2014-01-21 | 2014-01-17 | 1.560 | 2,472,400 | -25,000 | 0.21% | 3,856,944 |
| 2014-01-20 | 2014-01-16 | 1.600 | 2,497,400 | +155,000 | 0.21% | 3,995,840 |
| 2014-01-17 | 2014-01-15 | 1.510 | 2,342,400 | -90,000 | 0.20% | 3,537,024 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,432,400 | +60,000 | 0.21% | 3,648,600 |
| 2014-01-15 | 2014-01-13 | 1.670 | 2,372,400 | +223,000 | 0.20% | 3,961,908 |
| 2014-01-14 | 2014-01-10 | 1.450 | 2,149,400 | +100,000 | 0.18% | 3,116,630 |
| 2014-01-13 | 2014-01-09 | 1.260 | 2,049,400 | -50,000 | 0.17% | 2,582,244 |
| 2014-01-10 | 2014-01-08 | 1.290 | 2,099,400 | +65,000 | 0.18% | 2,708,226 |
| 2014-01-03 | 2013-12-31 | 1.190 | 2,034,400 | +5,000 | 0.17% | 2,420,936 |
| 2014-01-02 | 2013-12-27 | 1.230 | 2,029,400 | +15,000 | 0.17% | 2,496,162 |
| 2013-12-27 | 2013-12-20 | 1.280 | 2,014,400 | +15,000 | 0.17% | 2,578,432 |
| 2013-12-20 | 2013-12-18 | 1.310 | 1,999,400 | -50,000 | 0.17% | 2,619,214 |
| 2013-12-10 | 2013-12-06 | 1.310 | 2,049,400 | -5,000 | 0.17% | 2,684,714 |
| 2013-12-05 | 2013-12-03 | 1.350 | 2,054,400 | -40,000 | 0.18% | 2,773,440 |
| 2013-12-04 | 2013-12-02 | 1.330 | 2,094,400 | +10,000 | 0.18% | 2,785,552 |
| 2013-12-02 | 2013-11-28 | 1.430 | 2,084,400 | -10,000 | 0.18% | 2,980,692 |
| 2013-11-29 | 2013-11-27 | 1.490 | 2,094,400 | +50,000 | 0.18% | 3,120,656 |
| 2013-11-26 | 2013-11-22 | 1.510 | 2,044,400 | +5,000 | 0.17% | 3,087,044 |
| 2013-11-21 | 2013-11-19 | 1.490 | 2,039,400 | +210,000 | 0.17% | 3,038,706 |
| 2013-11-14 | 2013-11-12 | 1.530 | 1,829,400 | +5,000 | 0.16% | 2,798,982 |
| 2013-11-12 | 2013-11-08 | 1.510 | 1,824,400 | -10,000 | 0.16% | 2,754,844 |
| 2013-11-11 | 2013-11-07 | 1.520 | 1,834,400 | -45,000 | 0.16% | 2,788,288 |
| 2013-11-08 | 2013-11-06 | 1.490 | 1,879,400 | -5,000 | 0.16% | 2,800,306 |
| 2013-11-07 | 2013-11-05 | 1.420 | 1,884,400 | -90,000 | 0.16% | 2,675,848 |
| 2013-10-30 | 2013-10-28 | 1.400 | 1,974,400 | -30,000 | 0.17% | 2,764,160 |
| 2013-10-29 | 2013-10-25 | 1.380 | 2,004,400 | +5,000 | 0.17% | 2,766,072 |
| 2013-10-28 | 2013-10-24 | 1.380 | 1,999,400 | +45,000 | 0.17% | 2,759,172 |
| 2013-10-25 | 2013-10-23 | 1.390 | 1,954,400 | +245,000 | 0.17% | 2,716,616 |
| 2013-10-24 | 2013-10-22 | 1.380 | 1,709,400 | +5,000 | 0.15% | 2,358,972 |
| 2013-10-08 | 2013-10-04 | 1.510 | 1,704,400 | +30,000 | 0.15% | 2,573,644 |
| 2013-10-02 | 2013-09-27 | 1.540 | 1,674,400 | -17,000 | 0.14% | 2,578,576 |
| 2013-09-27 | 2013-09-25 | 1.480 | 1,691,400 | -10,000 | 0.14% | 2,503,272 |
| 2013-09-16 | 2013-09-12 | 1.380 | 1,701,400 | -40,000 | 0.15% | 2,347,932 |
| 2013-09-13 | 2013-09-11 | 1.370 | 1,741,400 | -30,000 | 0.15% | 2,385,718 |
| 2013-09-12 | 2013-09-10 | 1.390 | 1,771,400 | +75,000 | 0.15% | 2,462,246 |
| 2013-09-09 | 2013-09-05 | 1.300 | 1,696,400 | +10,000 | 0.14% | 2,205,320 |
| 2013-08-30 | 2013-08-28 | 1.390 | 1,686,400 | -20,000 | 0.14% | 2,344,096 |
| 2013-08-28 | 2013-08-26 | 1.400 | 1,706,400 | -40,000 | 0.15% | 2,388,960 |
| 2013-08-27 | 2013-08-23 | 1.400 | 1,746,400 | -30,000 | 0.15% | 2,444,960 |
| 2013-08-23 | 2013-08-21 | 1.380 | 1,776,400 | +10,000 | 0.15% | 2,451,432 |
| 2013-08-09 | 2013-08-07 | 1.380 | 1,766,400 | -70,000 | 0.15% | 2,437,632 |
| 2013-08-08 | 2013-08-06 | 1.430 | 1,836,400 | -30,000 | 0.16% | 2,626,052 |
| 2013-08-07 | 2013-08-05 | 1.490 | 1,866,400 | -30,000 | 0.16% | 2,780,936 |
| 2013-08-02 | 2013-07-31 | 1.510 | 1,896,400 | -10,000 | 0.16% | 2,863,564 |
| 2013-07-30 | 2013-07-26 | 1.520 | 1,906,400 | -15,000 | 0.16% | 2,897,728 |
| 2013-07-29 | 2013-07-25 | 1.530 | 1,921,400 | +5,000 | 0.16% | 2,939,742 |
| 2013-07-26 | 2013-07-24 | 1.500 | 1,916,400 | +15,000 | 0.16% | 2,874,600 |
| 2013-07-24 | 2013-07-22 | 1.430 | 1,901,400 | +140,000 | 0.16% | 2,719,002 |
| 2013-07-23 | 2013-07-19 | 1.360 | 1,761,400 | +20,000 | 0.15% | 2,395,504 |
| 2013-07-22 | 2013-07-18 | 1.300 | 1,741,400 | +30,000 | 0.15% | 2,263,820 |
| 2013-07-17 | 2013-07-15 | 1.270 | 1,711,400 | +5,000 | 0.15% | 2,173,478 |
| 2013-06-27 | 2013-06-25 | 1.260 | 1,706,400 | -30,000 | 0.15% | 2,150,064 |
| 2013-06-26 | 2013-06-24 | 1.270 | 1,736,400 | -30,000 | 0.15% | 2,205,228 |
| 2013-06-25 | 2013-06-21 | 1.260 | 1,766,400 | -4,500 | 0.15% | 2,225,664 |
| 2013-06-20 | 2013-06-18 | 1.060 | 1,770,900 | -15,000 | 0.15% | 1,877,154 |
| 2013-06-18 | 2013-06-14 | 1.100 | 1,785,900 | +55,000 | 0.15% | 1,964,490 |
| 2013-06-17 | 2013-06-13 | 1.110 | 1,730,900 | +10,000 | 0.15% | 1,921,299 |
| 2013-06-14 | 2013-06-11 | 1.200 | 1,720,900 | +10,000 | 0.15% | 2,065,080 |
| 2013-06-13 | 2013-06-10 | 1.210 | 1,710,900 | +145,000 | 0.15% | 2,070,189 |
| 2013-06-11 | 2013-06-07 | 1.240 | 1,565,900 | +10,000 | 0.13% | 1,941,716 |
| 2013-06-10 | 2013-06-06 | 1.320 | 1,555,900 | +30,000 | 0.13% | 2,053,788 |
| 2013-05-22 | 2013-05-20 | 1.470 | 1,525,900 | +20,000 | 0.14% | 2,243,073 |
| 2013-05-21 | 2013-05-16 | 1.480 | 1,505,900 | +17,000 | 0.14% | 2,228,732 |
| 2013-05-16 | 2013-05-14 | 1.500 | 1,488,900 | +10,000 | 0.13% | 2,233,350 |
| 2013-05-14 | 2013-05-10 | 1.500 | 1,478,900 | -10,000 | 0.13% | 2,218,350 |
| 2013-05-13 | 2013-05-09 | 1.520 | 1,488,900 | -25,000 | 0.13% | 2,263,128 |
| 2013-05-07 | 2013-05-03 | 1.680 | 1,513,900 | -20,000 | 0.14% | 2,543,352 |
| 2013-05-06 | 2013-05-02 | 1.690 | 1,533,900 | -30,000 | 0.14% | 2,592,291 |
| 2013-05-03 | 2013-04-30 | 1.690 | 1,563,900 | +30,000 | 0.14% | 2,642,991 |
| 2013-04-30 | 2013-04-26 | 1.680 | 1,533,900 | +45,000 | 0.14% | 2,576,952 |
| 2013-04-24 | 2013-04-22 | 1.510 | 1,488,900 | -50,000 | 0.14% | 2,248,239 |
| 2013-04-18 | 2013-04-16 | 1.500 | 1,538,900 | -15,000 | 0.14% | 2,308,350 |
| 2013-04-17 | 2013-04-15 | 1.530 | 1,553,900 | +10,000 | 0.14% | 2,377,467 |
| 2013-03-18 | 2013-03-14 | 1.580 | 1,543,900 | -2,000 | 0.14% | 2,439,362 |
| 2013-03-11 | 2013-03-07 | 1.600 | 1,545,900 | +23,000 | 0.14% | 2,473,440 |
| 2013-03-08 | 2013-03-06 | 1.600 | 1,522,900 | +5,000 | 0.14% | 2,436,640 |
| 2013-03-07 | 2013-03-05 | 1.600 | 1,517,900 | -10,000 | 0.14% | 2,428,640 |
| 2013-03-04 | 2013-02-28 | 1.590 | 1,527,900 | +6,000 | 0.14% | 2,429,361 |
| 2013-02-28 | 2013-02-26 | 1.600 | 1,521,900 | -30,000 | 0.14% | 2,435,040 |
| 2013-02-20 | 2013-02-18 | 1.650 | 1,551,900 | -60,000 | 0.14% | 2,560,635 |
| 2013-02-18 | 2013-02-14 | 1.630 | 1,611,900 | +10,000 | 0.15% | 2,627,397 |
| 2013-02-07 | 2013-02-05 | 1.540 | 1,601,900 | +5,000 | 0.15% | 2,466,926 |
| 2013-02-06 | 2013-02-04 | 1.580 | 1,596,900 | +5,000 | 0.15% | 2,523,102 |
| 2013-01-29 | 2013-01-25 | 1.780 | 1,591,900 | +14,000 | 0.15% | 2,833,582 |
| 2013-01-24 | 2013-01-22 | 1.870 | 1,577,900 | +21,000 | 0.15% | 2,950,673 |
| 2013-01-22 | 2013-01-18 | 1.860 | 1,556,900 | -20,000 | 0.15% | 2,895,834 |
| 2013-01-21 | 2013-01-17 | 1.880 | 1,576,900 | -20,000 | 0.15% | 2,964,572 |
| 2013-01-17 | 2013-01-15 | 1.880 | 1,596,900 | +50,000 | 0.15% | 3,002,172 |
| 2013-01-16 | 2013-01-14 | 1.870 | 1,546,900 | +18,500 | 0.15% | 2,892,703 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,528,400 | -70,000 | 0.15% | 2,903,960 |
| 2013-01-11 | 2013-01-09 | 1.850 | 1,598,400 | +40,000 | 0.15% | 2,957,040 |
| 2013-01-10 | 2013-01-08 | 1.760 | 1,558,400 | -10,000 | 0.15% | 2,742,784 |
| 2013-01-09 | 2013-01-07 | 1.710 | 1,568,400 | -60,000 | 0.15% | 2,681,964 |
| 2013-01-07 | 2013-01-03 | 1.690 | 1,628,400 | +20,000 | 0.16% | 2,751,996 |
| 2013-01-03 | 2012-12-31 | 1.660 | 1,608,400 | +10,000 | 0.15% | 2,669,944 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,598,400 | +60,000 | 0.15% | 2,525,472 |
| 2012-12-19 | 2012-12-17 | 1.420 | 1,538,400 | +10,000 | 0.15% | 2,184,528 |
| 2012-12-17 | 2012-12-13 | 1.410 | 1,528,400 | -90,000 | 0.15% | 2,155,044 |
| 2012-12-11 | 2012-12-07 | 1.410 | 1,618,400 | -70,000 | 0.16% | 2,281,944 |
| 2012-11-30 | 2012-11-28 | 1.390 | 1,688,400 | +50,000 | 0.16% | 2,346,876 |
| 2012-11-27 | 2012-11-23 | 1.430 | 1,638,400 | -50,000 | 0.16% | 2,342,912 |
| 2012-11-26 | 2012-11-22 | 1.430 | 1,688,400 | +50,000 | 0.16% | 2,414,412 |
| 2012-11-23 | 2012-11-21 | 1.440 | 1,638,400 | +20,000 | 0.16% | 2,359,296 |
| 2012-11-20 | 2012-11-16 | 1.440 | 1,618,400 | -65,000 | 0.16% | 2,330,496 |
| 2012-11-15 | 2012-11-13 | 1.390 | 1,683,400 | -20,000 | 0.16% | 2,339,926 |
| 2012-11-12 | 2012-11-08 | 1.390 | 1,703,400 | +30,000 | 0.16% | 2,367,726 |
| 2012-11-09 | 2012-11-07 | 1.430 | 1,673,400 | +20,000 | 0.16% | 2,392,962 |
| 2012-11-08 | 2012-11-06 | 1.430 | 1,653,400 | +15,000 | 0.16% | 2,364,362 |
| 2012-11-02 | 2012-10-31 | 1.470 | 1,638,400 | +40,000 | 0.16% | 2,408,448 |
| 2012-10-12 | 2012-10-10 | 1.430 | 1,598,400 | -60,000 | 0.15% | 2,285,712 |
| 2012-10-09 | 2012-10-05 | 1.430 | 1,658,400 | -15,000 | 0.16% | 2,371,512 |
| 2012-10-05 | 2012-10-03 | 1.450 | 1,673,400 | -9,000 | 0.16% | 2,426,430 |
| 2012-09-27 | 2012-09-25 | 1.460 | 1,682,400 | +5,000 | 0.16% | 2,456,304 |
| 2012-09-26 | 2012-09-24 | 1.430 | 1,677,400 | +30,000 | 0.16% | 2,398,682 |
| 2012-09-25 | 2012-09-21 | 1.530 | 1,647,400 | +10,000 | 0.16% | 2,520,522 |
| 2012-09-17 | 2012-09-13 | 1.460 | 1,637,400 | +30,000 | 0.16% | 2,390,604 |
| 2012-09-05 | 2012-09-03 | 1.430 | 1,607,400 | +60,000 | 0.15% | 2,298,582 |
| 2012-08-31 | 2012-08-29 | 1.470 | 1,547,400 | +15,000 | 0.15% | 2,274,678 |
| 2012-08-30 | 2012-08-28 | 1.470 | 1,532,400 | +20,000 | 0.15% | 2,252,628 |
| 2012-08-21 | 2012-08-17 | 1.400 | 1,512,400 | +40,000 | 0.15% | 2,117,360 |
| 2012-08-06 | 2012-08-02 | 1.300 | 1,472,400 | -20,000 | 0.14% | 1,914,120 |
| 2012-07-31 | 2012-07-27 | 1.290 | 1,492,400 | +25,000 | 0.14% | 1,925,196 |
| 2012-07-11 | 2012-07-09 | 1.290 | 1,467,400 | +2,000 | 0.14% | 1,892,946 |
| 2012-06-11 | 2012-06-07 | 1.350 | 1,465,400 | -70,000 | 0.14% | 1,978,290 |
| 2012-06-06 | 2012-06-04 | 1.350 | 1,535,400 | +30,000 | 0.15% | 2,072,790 |
| 2012-06-05 | 2012-06-01 | 1.330 | 1,505,400 | +5,000 | 0.14% | 2,002,182 |
| 2012-06-04 | 2012-05-31 | 1.220 | 1,500,400 | +35,000 | 0.14% | 1,830,488 |
| 2012-05-24 | 2012-05-22 | 1.390 | 1,465,400 | -3,000 | 0.14% | 2,036,906 |
| 2012-05-23 | 2012-05-21 | 1.380 | 1,468,400 | -15,000 | 0.14% | 2,026,392 |
| 2012-05-22 | 2012-05-18 | 1.400 | 1,483,400 | -55,000 | 0.14% | 2,076,760 |
| 2012-05-21 | 2012-05-17 | 1.410 | 1,538,400 | -40,000 | 0.15% | 2,169,144 |
| 2012-05-16 | 2012-05-14 | 1.430 | 1,578,400 | +25,000 | 0.15% | 2,257,112 |
| 2012-05-11 | 2012-05-09 | 1.370 | 1,553,400 | -30,000 | 0.15% | 2,128,158 |
| 2012-05-10 | 2012-05-08 | 1.390 | 1,583,400 | +30,000 | 0.15% | 2,200,926 |
| 2012-05-09 | 2012-05-07 | 1.390 | 1,553,400 | +85,000 | 0.15% | 2,159,226 |
| 2012-05-08 | 2012-05-04 | 1.390 | 1,468,400 | -27,000 | 0.14% | 2,041,076 |
| 2012-05-04 | 2012-05-02 | 1.370 | 1,495,400 | -20,000 | 0.14% | 2,048,698 |
| 2012-04-30 | 2012-04-26 | 1.340 | 1,515,400 | -11,200 | 0.15% | 2,030,636 |
| 2012-04-26 | 2012-04-24 | 1.340 | 1,526,600 | +10,000 | 0.15% | 2,045,644 |
| 2012-04-25 | 2012-04-23 | 1.310 | 1,516,600 | -40,000 | 0.15% | 1,986,746 |
| 2012-04-23 | 2012-04-19 | 1.160 | 1,556,600 | +22,500 | 0.15% | 1,805,656 |
| 2012-04-19 | 2012-04-17 | 1.140 | 1,534,100 | -115,000 | 0.15% | 1,748,874 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,649,100 | +15,000 | 0.16% | 1,912,956 |
| 2012-04-17 | 2012-04-13 | 0.990 | 1,634,100 | -50,000 | 0.16% | 1,617,759 |
| 2012-04-13 | 2012-04-11 | 0.930 | 1,684,100 | +20,000 | 0.16% | 1,566,213 |
| 2012-04-12 | 2012-04-10 | 0.930 | 1,664,100 | +25,000 | 0.16% | 1,547,613 |
| 2012-04-10 | 2012-04-03 | 0.900 | 1,639,100 | +5,000 | 0.16% | 1,475,190 |
| 2012-04-05 | 2012-04-02 | 0.910 | 1,634,100 | +50,000 | 0.16% | 1,487,031 |
| 2012-04-03 | 2012-03-30 | 0.900 | 1,584,100 | +10,000 | 0.15% | 1,425,690 |
| 2012-03-26 | 2012-03-22 | 0.900 | 1,574,100 | +10,000 | 0.15% | 1,416,690 |
| 2012-03-23 | 2012-03-21 | 0.900 | 1,564,100 | +40,000 | 0.15% | 1,407,690 |
| 2012-03-21 | 2012-03-19 | 0.890 | 1,524,100 | +10,000 | 0.15% | 1,356,449 |
| 2012-03-08 | 2012-03-06 | 0.890 | 1,514,100 | -95,000 | 0.15% | 1,347,549 |
| 2012-02-10 | 2012-02-08 | 0.890 | 1,609,100 | -3,000 | 0.16% | 1,432,099 |
| 2012-01-04 | 2011-12-30 | 0.910 | 1,612,100 | -150,000 | 0.16% | 1,467,011 |
| 2011-12-29 | 2011-12-23 | 0.950 | 1,762,100 | -100,000 | 0.17% | 1,673,995 |
| 2011-12-23 | 2011-12-21 | 0.940 | 1,862,100 | +100,000 | 0.18% | 1,750,374 |
| 2011-12-22 | 2011-12-20 | 0.950 | 1,762,100 | +50,000 | 0.17% | 1,673,995 |
| 2011-12-21 | 2011-12-19 | 0.940 | 1,712,100 | -50,000 | 0.17% | 1,609,374 |
| 2011-12-20 | 2011-12-16 | 0.930 | 1,762,100 | -8,000 | 0.17% | 1,638,753 |
| 2011-12-16 | 2011-12-14 | 0.920 | 1,770,100 | -20,000 | 0.17% | 1,628,492 |
| 2011-12-06 | 2011-12-02 | 0.900 | 1,790,100 | +95,000 | 0.17% | 1,611,090 |
| 2011-11-30 | 2011-11-28 | 0.840 | 1,695,100 | -50,000 | 0.16% | 1,423,884 |
| 2011-11-28 | 2011-11-24 | 0.850 | 1,745,100 | -30,000 | 0.17% | 1,483,335 |
| 2011-11-24 | 2011-11-22 | 0.820 | 1,775,100 | +48,000 | 0.17% | 1,455,582 |
| 2011-11-23 | 2011-11-21 | 0.810 | 1,727,100 | +2,000 | 0.17% | 1,398,951 |
| 2011-11-21 | 2011-11-17 | 0.810 | 1,725,100 | -50,000 | 0.17% | 1,397,331 |
| 2011-11-18 | 2011-11-16 | 0.800 | 1,775,100 | -20,000 | 0.17% | 1,420,080 |
| 2011-11-17 | 2011-11-15 | 0.800 | 1,795,100 | +50,000 | 0.17% | 1,436,080 |
| 2011-11-16 | 2011-11-14 | 0.840 | 1,745,100 | -6,000 | 0.17% | 1,465,884 |
| 2011-11-08 | 2011-11-04 | 0.750 | 1,751,100 | -10,000 | 0.17% | 1,313,325 |
| 2011-11-07 | 2011-11-03 | 0.730 | 1,761,100 | -250,000 | 0.17% | 1,285,603 |
| 2011-11-04 | 2011-11-02 | 0.750 | 2,011,100 | +250,000 | 0.19% | 1,508,325 |
| 2011-10-10 | 2011-10-06 | 0.740 | 1,761,100 | -50,000 | 0.17% | 1,303,214 |
| 2011-10-07 | 2011-10-04 | 0.700 | 1,811,100 | +50,000 | 0.17% | 1,267,770 |
| 2011-09-28 | 2011-09-26 | 0.780 | 1,761,100 | -4,500 | 0.17% | 1,373,658 |
| 2011-09-27 | 2011-09-23 | 0.820 | 1,765,600 | -24,000 | 0.17% | 1,447,792 |
| 2011-09-26 | 2011-09-22 | 0.830 | 1,789,600 | +10,000 | 0.17% | 1,485,368 |
| 2011-09-20 | 2011-09-16 | 0.890 | 1,779,600 | -30,000 | 0.17% | 1,583,844 |
| 2011-09-15 | 2011-09-12 | 0.870 | 1,809,600 | -35,000 | 0.17% | 1,574,352 |
| 2011-09-14 | 2011-09-09 | 0.890 | 1,844,600 | -15,000 | 0.18% | 1,641,694 |
| 2011-09-05 | 2011-09-01 | 0.900 | 1,859,600 | -12,000 | 0.18% | 1,673,640 |
| 2011-09-02 | 2011-08-31 | 0.900 | 1,871,600 | +12,000 | 0.18% | 1,684,440 |
| 2011-09-01 | 2011-08-30 | 0.900 | 1,859,600 | -4,000 | 0.18% | 1,673,640 |
| 2011-08-26 | 2011-08-24 | 0.840 | 1,863,600 | -15,000 | 0.18% | 1,565,424 |
| 2011-08-17 | 2011-08-15 | 0.860 | 1,878,600 | -40,000 | 0.18% | 1,615,596 |
| 2011-08-15 | 2011-08-11 | 0.810 | 1,918,600 | -10,000 | 0.19% | 1,554,066 |
| 2011-08-12 | 2011-08-10 | 0.820 | 1,928,600 | -20,000 | 0.19% | 1,581,452 |
| 2011-08-10 | 2011-08-08 | 0.780 | 1,948,600 | -530,000 | 0.19% | 1,519,908 |
| 2011-08-09 | 2011-08-05 | 0.830 | 2,478,600 | +80,000 | 0.24% | 2,057,238 |
| 2011-08-04 | 2011-08-02 | 0.890 | 2,398,600 | +50,000 | 0.23% | 2,134,754 |
| 2011-08-03 | 2011-08-01 | 0.920 | 2,348,600 | -300,000 | 0.23% | 2,160,712 |
| 2011-07-29 | 2011-07-27 | 0.930 | 2,648,600 | -20,000 | 0.26% | 2,463,198 |
| 2011-07-28 | 2011-07-26 | 0.910 | 2,668,600 | -50,000 | 0.26% | 2,428,426 |
| 2011-07-27 | 2011-07-25 | 0.910 | 2,718,600 | -100,000 | 0.26% | 2,473,926 |
| 2011-07-26 | 2011-07-22 | 0.910 | 2,818,600 | -37,000 | 0.27% | 2,564,926 |
| 2011-07-25 | 2011-07-21 | 0.900 | 2,855,600 | -180,000 | 0.28% | 2,570,040 |
| 2011-07-22 | 2011-07-20 | 0.860 | 3,035,600 | -30,000 | 0.29% | 2,610,616 |
| 2011-07-21 | 2011-07-19 | 0.810 | 3,065,600 | +30,000 | 0.30% | 2,483,136 |
| 2011-07-19 | 2011-07-15 | 0.770 | 3,035,600 | +6,000 | 0.29% | 2,337,412 |
| 2011-07-15 | 2011-07-13 | 0.760 | 3,029,600 | -20,000 | 0.29% | 2,302,496 |
| 2011-07-14 | 2011-07-12 | 0.750 | 3,049,600 | +20,000 | 0.29% | 2,287,200 |
| 2011-07-12 | 2011-07-08 | 0.760 | 3,029,600 | -80,000 | 0.29% | 2,302,496 |
| 2011-07-11 | 2011-07-07 | 0.730 | 3,109,600 | +80,000 | 0.30% | 2,270,008 |
| 2011-07-08 | 2011-07-06 | 0.700 | 3,029,600 | -60,000 | 0.29% | 2,120,720 |
| 2011-06-29 | 2011-06-27 | 0.610 | 3,089,600 | -72,000 | 0.30% | 1,884,656 |
| 2011-06-28 | 2011-06-24 | 0.600 | 3,161,600 | +60,000 | 0.31% | 1,896,960 |
| 2011-06-27 | 2011-06-23 | 0.590 | 3,101,600 | +70,000 | 0.30% | 1,829,944 |
| 2011-06-24 | 2011-06-22 | 0.590 | 3,031,600 | +5,000 | 0.29% | 1,788,644 |
| 2011-06-03 | 2011-06-01 | 0.620 | 3,026,600 | -235,000 | 0.29% | 1,876,492 |
| 2011-06-02 | 2011-05-31 | 0.630 | 3,261,600 | -20,000 | 0.32% | 2,054,808 |
| 2011-06-01 | 2011-05-30 | 0.610 | 3,281,600 | -195,000 | 0.32% | 2,001,776 |
| 2011-05-24 | 2011-05-20 | 0.640 | 3,476,600 | -100,000 | 0.34% | 2,225,024 |
| 2011-05-23 | 2011-05-19 | 0.630 | 3,576,600 | -100,000 | 0.35% | 2,253,258 |
| 2011-05-12 | 2011-05-09 | 0.570 | 3,676,600 | +50,000 | 0.36% | 2,095,662 |
| 2011-05-05 | 2011-05-03 | 0.570 | 3,626,600 | +50,000 | 0.35% | 2,067,162 |
| 2011-04-27 | 2011-04-21 | 0.630 | 3,576,600 | -105,000 | 0.35% | 2,253,258 |
| 2011-04-20 | 2011-04-18 | 0.640 | 3,681,600 | +47,000 | 0.36% | 2,356,224 |
| 2011-04-19 | 2011-04-15 | 0.650 | 3,634,600 | +45,000 | 0.35% | 2,362,490 |
| 2011-04-18 | 2011-04-14 | 0.590 | 3,589,600 | +55,000 | 0.35% | 2,117,864 |
| 2011-04-15 | 2011-04-13 | 0.580 | 3,534,600 | +222,000 | 0.34% | 2,050,068 |
| 2011-04-13 | 2011-04-11 | 0.520 | 3,312,600 | -10,000 | 0.32% | 1,722,552 |
| 2011-04-08 | 2011-04-06 | 0.510 | 3,322,600 | -20,000 | 0.32% | 1,694,526 |
| 2011-04-07 | 2011-04-04 | 0.495 | 3,342,600 | -20,000 | 0.32% | 1,654,587 |
| 2011-04-04 | 2011-03-31 | 0.485 | 3,362,600 | -30,000 | 0.33% | 1,630,861 |
| 2011-03-31 | 2011-03-29 | 0.480 | 3,392,600 | -4,500 | 0.33% | 1,628,448 |
| 2011-03-28 | 2011-03-24 | 0.490 | 3,397,100 | -10,000 | 0.33% | 1,664,579 |
| 2011-03-22 | 2011-03-18 | 0.480 | 3,407,100 | -60,000 | 0.33% | 1,635,408 |
| 2011-03-21 | 2011-03-17 | 0.475 | 3,467,100 | +60,000 | 0.34% | 1,646,872 |
| 2011-03-17 | 2011-03-15 | 0.480 | 3,407,100 | -60,000 | 0.33% | 1,635,408 |
| 2011-03-16 | 2011-03-14 | 0.490 | 3,467,100 | +50,000 | 0.34% | 1,698,879 |
| 2011-03-11 | 2011-03-09 | 0.500 | 3,417,100 | +210,000 | 0.33% | 1,708,550 |
| 2011-03-08 | 2011-03-04 | 0.480 | 3,207,100 | -100,000 | 0.31% | 1,539,408 |
| 2011-03-07 | 2011-03-03 | 0.490 | 3,307,100 | -440,000 | 0.32% | 1,620,479 |
| 2011-03-03 | 2011-03-01 | 0.445 | 3,747,100 | +10,000 | 0.36% | 1,667,460 |
| 2011-03-02 | 2011-02-28 | 0.460 | 3,737,100 | -55,000 | 0.36% | 1,719,066 |
| 2011-02-28 | 2011-02-24 | 0.470 | 3,792,100 | +1,613,100 | 0.37% | 1,782,287 |
| 2011-02-24 | 2011-02-22 | 0.480 | 2,179,000 | -55,000 | 0.32% | 1,045,920 |
| 2011-02-22 | 2011-02-18 | 0.540 | 2,234,000 | +40,000 | 0.32% | 1,206,360 |
| 2011-02-21 | 2011-02-17 | 0.510 | 2,194,000 | -10,000 | 0.32% | 1,118,940 |
| 2011-02-17 | 2011-02-15 | 0.455 | 2,204,000 | -10,000 | 0.32% | 1,002,820 |
| 2011-02-15 | 2011-02-11 | 0.440 | 2,214,000 | -80,000 | 0.32% | 974,160 |
| 2011-02-14 | 2011-02-10 | 0.445 | 2,294,000 | -5,000 | 0.33% | 1,020,830 |
| 2011-02-11 | 2011-02-09 | 0.465 | 2,299,000 | +39,000 | 0.33% | 1,069,035 |
| 2011-02-08 | 2011-02-02 | 0.550 | 2,260,000 | -30,000 | 0.33% | 1,243,000 |
| 2011-01-31 | 2011-01-27 | 0.520 | 2,290,000 | +100,000 | 0.33% | 1,190,800 |
| 2011-01-28 | 2011-01-26 | 0.540 | 2,190,000 | -181,000 | 0.32% | 1,182,600 |
| 2011-01-27 | 2011-01-25 | 0.612 | 2,371,000 | -40,000 | 0.34% | 1,450,455 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,411,000 | +238,636 | 0.35% | 1,474,925 |
| 2011-01-25 | 2011-01-21 | 0.612 | 2,172,364 | +1,765 | 0.36% | 1,328,940 |
| 2011-01-19 | 2011-01-17 | 0.600 | 2,170,599 | -44,136 | 0.36% | 1,303,270 |
| 2011-01-04 | 2010-12-31 | 0.566 | 2,214,735 | -882 | 0.36% | 1,254,500 |
| 2010-12-30 | 2010-12-28 | 0.566 | 2,215,617 | -8,827 | 0.36% | 1,255,000 |
| 2010-12-22 | 2010-12-20 | 0.612 | 2,224,444 | -27,365 | 0.37% | 1,360,800 |
| 2010-12-13 | 2010-12-09 | 0.680 | 2,251,809 | -4,413 | 0.37% | 1,530,600 |
| 2010-12-07 | 2010-12-03 | 0.702 | 2,256,222 | -79,445 | 0.37% | 1,584,720 |
| 2010-12-06 | 2010-12-02 | 0.691 | 2,335,667 | -17,654 | 0.38% | 1,614,060 |
| 2010-12-02 | 2010-11-30 | 0.680 | 2,353,321 | -8,827 | 0.39% | 1,599,600 |
| 2010-11-15 | 2010-11-11 | 0.793 | 2,362,148 | -883 | 0.39% | 1,873,200 |
| 2010-10-29 | 2010-10-27 | 0.782 | 2,363,031 | -44,136 | 0.39% | 1,847,130 |
| 2010-10-27 | 2010-10-25 | 0.804 | 2,407,167 | -22,068 | 0.40% | 1,936,170 |
| 2010-10-21 | 2010-10-19 | 0.770 | 2,429,235 | -17,654 | 0.40% | 1,871,360 |
| 2010-10-19 | 2010-10-15 | 0.748 | 2,446,889 | -39,722 | 0.40% | 1,829,520 |
| 2010-10-14 | 2010-10-12 | 0.770 | 2,486,611 | +88,271 | 0.41% | 1,915,560 |
| 2010-10-12 | 2010-10-08 | 0.793 | 2,398,340 | -1,765 | 0.39% | 1,901,900 |
| 2010-10-08 | 2010-10-06 | 0.793 | 2,400,105 | +8,827 | 0.39% | 1,903,300 |
| 2010-10-07 | 2010-10-05 | 0.793 | 2,391,278 | +26,482 | 0.39% | 1,896,300 |
| 2010-10-06 | 2010-10-04 | 0.793 | 2,364,796 | -8,827 | 0.39% | 1,875,300 |
| 2010-09-28 | 2010-09-24 | 0.725 | 2,373,623 | -39,723 | 0.39% | 1,720,960 |
| 2010-09-22 | 2010-09-20 | 0.702 | 2,413,346 | +26,482 | 0.40% | 1,695,080 |
| 2010-09-20 | 2010-09-16 | 0.714 | 2,386,864 | +17,654 | 0.39% | 1,703,520 |
| 2010-09-16 | 2010-09-14 | 0.702 | 2,369,210 | +22,068 | 0.39% | 1,664,080 |
| 2010-09-13 | 2010-09-09 | 0.714 | 2,347,142 | +44,136 | 0.39% | 1,675,170 |
| 2010-08-31 | 2010-08-27 | 0.748 | 2,303,006 | -17,654 | 0.38% | 1,721,940 |
| 2010-08-26 | 2010-08-24 | 0.714 | 2,320,660 | -17,655 | 0.38% | 1,656,270 |
| 2010-08-24 | 2010-08-20 | 0.725 | 2,338,315 | +4,414 | 0.38% | 1,695,360 |
| 2010-08-19 | 2010-08-17 | 0.646 | 2,333,901 | -17,655 | 0.38% | 1,507,080 |
| 2010-08-12 | 2010-08-10 | 0.714 | 2,351,556 | +4,414 | 0.39% | 1,678,320 |
| 2010-08-11 | 2010-08-09 | 0.725 | 2,347,142 | +110,340 | 0.39% | 1,701,760 |
| 2010-08-10 | 2010-08-06 | 0.736 | 2,236,802 | -8,828 | 0.37% | 1,647,100 |
| 2010-08-09 | 2010-08-05 | 0.623 | 2,245,630 | +7,945 | 0.37% | 1,399,200 |
| 2010-08-06 | 2010-08-04 | 0.600 | 2,237,685 | -57,377 | 0.37% | 1,343,550 |
| 2010-08-05 | 2010-08-03 | 0.600 | 2,295,062 | +35,309 | 0.38% | 1,378,000 |
| 2010-08-03 | 2010-07-30 | 0.600 | 2,259,753 | -17,654 | 0.37% | 1,356,800 |
| 2010-08-02 | 2010-07-29 | 0.589 | 2,277,407 | -300,124 | 0.37% | 1,341,600 |
| 2010-07-29 | 2010-07-27 | 0.600 | 2,577,531 | -13,241 | 0.42% | 1,547,600 |
| 2010-07-28 | 2010-07-26 | 0.578 | 2,590,772 | +264,815 | 0.43% | 1,496,850 |
| 2010-07-05 | 2010-06-30 | 0.566 | 2,325,957 | -13,241 | 0.38% | 1,317,500 |
| 2010-06-22 | 2010-06-18 | 0.589 | 2,339,198 | -30,895 | 0.38% | 1,378,000 |
| 2010-06-18 | 2010-06-15 | 0.589 | 2,370,093 | -19,419 | 0.39% | 1,396,200 |
| 2010-06-17 | 2010-06-14 | 0.589 | 2,389,512 | -39,723 | 0.39% | 1,407,640 |
| 2010-06-15 | 2010-06-11 | 0.578 | 2,429,235 | -8,827 | 0.40% | 1,403,520 |
| 2010-06-02 | 2010-05-31 | 0.476 | 2,438,062 | -13,240 | 0.40% | 1,160,040 |
| 2010-05-31 | 2010-05-27 | 0.481 | 2,451,302 | -184,488 | 0.40% | 1,180,225 |
| 2010-05-27 | 2010-05-25 | 0.459 | 2,635,790 | +167,716 | 0.43% | 1,209,330 |
| 2010-05-25 | 2010-05-20 | 0.498 | 2,468,074 | +30,895 | 0.41% | 1,230,240 |
| 2010-05-24 | 2010-05-19 | 0.544 | 2,437,179 | -1,765 | 0.40% | 1,325,280 |
| 2010-05-19 | 2010-05-17 | 0.561 | 2,438,944 | +1,765 | 0.40% | 1,367,685 |
| 2010-05-18 | 2010-05-14 | 0.578 | 2,437,179 | -8,827 | 0.40% | 1,408,110 |
| 2010-05-14 | 2010-05-12 | 0.566 | 2,446,006 | +35,308 | 0.40% | 1,385,500 |
| 2010-05-10 | 2010-05-06 | 0.612 | 2,410,698 | +30,896 | 0.40% | 1,474,740 |
| 2010-05-07 | 2010-05-05 | 0.646 | 2,379,802 | -92,686 | 0.39% | 1,536,720 |
| 2010-05-06 | 2010-05-04 | 0.680 | 2,472,488 | -57,376 | 0.41% | 1,680,600 |
| 2010-05-04 | 2010-04-30 | 0.680 | 2,529,864 | -92,685 | 0.42% | 1,719,600 |
| 2010-05-03 | 2010-04-29 | 0.657 | 2,622,549 | +30,895 | 0.43% | 1,723,180 |
| 2010-04-30 | 2010-04-28 | 0.668 | 2,591,654 | -8,827 | 0.43% | 1,732,240 |
| 2010-04-29 | 2010-04-27 | 0.634 | 2,600,481 | -61,791 | 0.43% | 1,649,760 |
| 2010-04-27 | 2010-04-23 | 0.589 | 2,662,272 | +88,272 | 0.44% | 1,568,320 |
| 2010-04-23 | 2010-04-21 | 0.578 | 2,574,000 | +4,414 | 0.42% | 1,487,160 |
| 2010-04-21 | 2010-04-19 | 0.578 | 2,569,586 | +17,654 | 0.42% | 1,484,610 |
| 2010-04-20 | 2010-04-16 | 0.612 | 2,551,932 | +51,197 | 0.42% | 1,561,140 |
| 2010-04-19 | 2010-04-15 | 0.623 | 2,500,735 | -88,271 | 0.41% | 1,558,150 |
| 2010-04-16 | 2010-04-14 | 0.578 | 2,589,006 | -52,963 | 0.43% | 1,495,830 |
| 2010-04-13 | 2010-04-09 | 0.555 | 2,641,969 | +17,654 | 0.43% | 1,466,570 |
| 2010-04-09 | 2010-04-07 | 0.555 | 2,624,315 | -4,413 | 0.43% | 1,456,770 |
| 2010-04-08 | 2010-04-01 | 0.555 | 2,628,728 | -35,309 | 0.43% | 1,459,220 |
| 2010-03-31 | 2010-03-29 | 0.549 | 2,664,037 | -4,414 | 0.44% | 1,463,730 |
| 2010-03-30 | 2010-03-26 | 0.549 | 2,668,451 | -13,240 | 0.44% | 1,466,155 |
| 2010-03-29 | 2010-03-25 | 0.549 | 2,681,691 | -52,963 | 0.44% | 1,473,430 |
| 2010-03-26 | 2010-03-24 | 0.549 | 2,734,654 | +61,790 | 0.45% | 1,502,530 |
| 2010-03-25 | 2010-03-23 | 0.544 | 2,672,864 | +35,308 | 0.44% | 1,453,440 |
| 2010-03-24 | 2010-03-22 | 0.538 | 2,637,556 | +13,241 | 0.43% | 1,419,300 |
| 2010-03-23 | 2010-03-19 | 0.549 | 2,624,315 | +22,068 | 0.43% | 1,441,905 |
| 2010-03-22 | 2010-03-18 | 0.544 | 2,602,247 | -17,654 | 0.43% | 1,415,040 |
| 2010-03-18 | 2010-03-16 | 0.544 | 2,619,901 | +44,136 | 0.43% | 1,424,640 |
| 2010-03-03 | 2010-03-01 | 0.612 | 2,575,765 | -44,136 | 0.42% | 1,575,720 |
| 2010-03-02 | 2010-02-26 | 0.578 | 2,619,901 | -17,655 | 0.43% | 1,513,680 |
| 2010-02-26 | 2010-02-24 | 0.538 | 2,637,556 | -17,654 | 0.43% | 1,419,300 |
| 2010-02-19 | 2010-02-17 | 0.532 | 2,655,210 | -114,753 | 0.44% | 1,413,760 |
| 2010-02-03 | 2010-02-01 | 0.515 | 2,769,963 | +52,963 | 0.46% | 1,427,790 |
| 2010-02-02 | 2010-01-29 | 0.532 | 2,717,000 | +17,654 | 0.45% | 1,446,660 |
| 2010-02-01 | 2010-01-28 | 0.555 | 2,699,346 | -17,654 | 0.44% | 1,498,420 |
| 2010-01-29 | 2010-01-27 | 0.544 | 2,717,000 | -22,068 | 0.45% | 1,477,440 |
| 2010-01-28 | 2010-01-26 | 0.549 | 2,739,068 | +30,895 | 0.45% | 1,504,955 |
| 2010-01-26 | 2010-01-22 | 0.578 | 2,708,173 | +8,827 | 0.45% | 1,564,680 |
| 2010-01-22 | 2010-01-20 | 0.623 | 2,699,346 | +44,136 | 0.44% | 1,681,900 |
| 2010-01-15 | 2010-01-13 | 0.623 | 2,655,210 | +70,617 | 0.44% | 1,654,400 |
| 2010-01-14 | 2010-01-12 | 0.657 | 2,584,593 | +13,241 | 0.42% | 1,698,240 |
| 2010-01-13 | 2010-01-11 | 0.680 | 2,571,352 | -127,994 | 0.42% | 1,747,800 |
| 2010-01-08 | 2010-01-06 | 0.532 | 2,699,346 | -35,308 | 0.44% | 1,437,260 |
| 2010-01-07 | 2010-01-05 | 0.521 | 2,734,654 | +40,605 | 0.45% | 1,425,080 |
| 2010-01-05 | 2009-12-31 | 0.498 | 2,694,049 | +17,654 | 0.44% | 1,342,880 |
| 2009-12-30 | 2009-12-28 | 0.487 | 2,676,395 | -48,549 | 0.44% | 1,303,760 |
| 2009-12-17 | 2009-12-15 | 0.487 | 2,724,944 | +26,481 | 0.45% | 1,327,410 |
| 2009-12-03 | 2009-12-01 | 0.504 | 2,698,463 | -13,241 | 0.44% | 1,360,365 |
| 2009-12-01 | 2009-11-27 | 0.493 | 2,711,704 | +88,272 | 0.45% | 1,336,320 |
| 2009-11-30 | 2009-11-26 | 0.532 | 2,623,432 | +44,136 | 0.43% | 1,396,840 |
| 2009-11-27 | 2009-11-25 | 0.544 | 2,579,296 | +26,481 | 0.42% | 1,402,560 |
| 2009-11-26 | 2009-11-24 | 0.561 | 2,552,815 | -61,790 | 0.42% | 1,431,540 |
| 2009-11-25 | 2009-11-23 | 0.566 | 2,614,605 | -57,376 | 0.43% | 1,481,000 |
| 2009-11-23 | 2009-11-19 | 0.527 | 2,671,981 | -17,655 | 0.44% | 1,407,555 |
| 2009-11-11 | 2009-11-09 | 0.510 | 2,689,636 | -35,308 | 0.44% | 1,371,150 |
| 2009-11-10 | 2009-11-06 | 0.521 | 2,724,944 | +17,654 | 0.45% | 1,420,020 |
| 2009-11-06 | 2009-11-04 | 0.476 | 2,707,290 | +35,309 | 0.44% | 1,288,140 |
| 2009-10-30 | 2009-10-28 | 0.532 | 2,671,981 | -44,136 | 0.44% | 1,422,690 |
| 2009-10-28 | 2009-10-23 | 0.544 | 2,716,117 | +8,827 | 0.45% | 1,476,960 |
| 2009-10-27 | 2009-10-22 | 0.498 | 2,707,290 | -30,895 | 0.44% | 1,349,480 |
| 2009-10-23 | 2009-10-21 | 0.481 | 2,738,185 | +22,068 | 0.45% | 1,318,350 |
| 2009-10-19 | 2009-10-15 | 0.464 | 2,716,117 | -7,062 | 0.45% | 1,261,570 |
| 2009-10-15 | 2009-10-13 | 0.442 | 2,723,179 | -35,309 | 0.45% | 1,203,150 |
| 2009-10-12 | 2009-10-08 | 0.442 | 2,758,488 | -52,963 | 0.45% | 1,218,750 |
| 2009-10-09 | 2009-10-07 | 0.430 | 2,811,451 | +44,136 | 0.46% | 1,210,300 |
| 2009-10-08 | 2009-10-06 | 0.436 | 2,767,315 | +4,414 | 0.45% | 1,206,975 |
| 2009-10-07 | 2009-10-05 | 0.430 | 2,762,901 | +176 | 0.45% | 1,189,400 |
| 2009-10-05 | 2009-09-30 | 0.442 | 2,762,725 | -4,413 | 0.45% | 1,220,622 |
| 2009-10-02 | 2009-09-29 | 0.459 | 2,767,138 | +1,765 | 0.45% | 1,269,594 |
| 2009-09-30 | 2009-09-28 | 0.442 | 2,765,373 | +4,414 | 0.45% | 1,221,792 |
| 2009-09-28 | 2009-09-24 | 0.464 | 2,760,959 | +17,654 | 0.45% | 1,282,398 |
| 2009-09-25 | 2009-09-23 | 0.498 | 2,743,305 | +26,482 | 0.45% | 1,367,432 |
| 2009-09-23 | 2009-09-21 | 0.515 | 2,716,823 | -4,414 | 0.45% | 1,400,399 |
| 2009-09-22 | 2009-09-18 | 0.521 | 2,721,237 | -30,895 | 0.45% | 1,418,088 |
| 2009-09-18 | 2009-09-16 | 0.510 | 2,752,132 | +30,895 | 0.45% | 1,403,010 |
| 2009-09-15 | 2009-09-11 | 0.527 | 2,721,237 | +22,068 | 0.45% | 1,433,502 |
| 2009-09-10 | 2009-09-08 | 0.538 | 2,699,169 | +30,895 | 0.44% | 1,452,455 |
| 2009-09-09 | 2009-09-07 | 0.555 | 2,668,274 | -17,654 | 0.44% | 1,481,172 |
| 2009-09-08 | 2009-09-04 | 0.549 | 2,685,928 | -44,136 | 0.44% | 1,475,758 |
| 2009-09-04 | 2009-09-02 | 0.510 | 2,730,064 | +8,827 | 0.45% | 1,391,760 |
| 2009-09-03 | 2009-09-01 | 0.549 | 2,721,237 | -17,654 | 0.45% | 1,495,158 |
| 2009-09-01 | 2009-08-28 | 0.544 | 2,738,891 | -8,828 | 0.45% | 1,489,344 |
| 2009-08-31 | 2009-08-27 | 0.555 | 2,747,719 | +4,414 | 0.45% | 1,525,272 |
| 2009-08-28 | 2009-08-26 | 0.532 | 2,743,305 | -8,827 | 0.45% | 1,460,666 |
| 2009-08-26 | 2009-08-24 | 0.532 | 2,752,132 | -8,827 | 0.45% | 1,465,366 |
| 2009-08-19 | 2009-08-17 | 0.555 | 2,760,959 | +17,654 | 0.45% | 1,532,622 |
| 2009-08-17 | 2009-08-13 | 0.566 | 2,743,305 | +44,136 | 0.45% | 1,553,900 |
| 2009-08-14 | 2009-08-12 | 0.566 | 2,699,169 | +35,309 | 0.44% | 1,528,900 |
| 2009-08-12 | 2009-08-10 | 0.589 | 2,663,860 | -8,828 | 0.44% | 1,569,256 |
| 2009-08-11 | 2009-08-07 | 0.589 | 2,672,688 | +26,482 | 0.44% | 1,574,456 |
| 2009-08-10 | 2009-08-06 | 0.600 | 2,646,206 | -13,241 | 0.43% | 1,588,834 |
| 2009-08-07 | 2009-08-05 | 0.600 | 2,659,447 | +13,241 | 0.44% | 1,596,784 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,646,206 | -8,827 | 0.43% | 1,588,834 |
| 2009-08-04 | 2009-07-31 | 0.589 | 2,655,033 | -13,241 | 0.44% | 1,564,056 |
| 2009-08-03 | 2009-07-30 | 0.600 | 2,668,274 | +13,241 | 0.44% | 1,602,084 |
| 2009-07-31 | 2009-07-29 | 0.589 | 2,655,033 | +176,543 | 0.44% | 1,564,056 |
| 2009-07-30 | 2009-07-28 | 0.600 | 2,478,490 | -17,654 | 0.41% | 1,488,134 |
| 2009-07-29 | 2009-07-27 | 0.578 | 2,496,144 | -22,068 | 0.41% | 1,442,178 |
| 2009-07-24 | 2009-07-22 | 0.589 | 2,518,212 | +26,481 | 0.41% | 1,483,456 |
| 2009-07-23 | 2009-07-21 | 0.600 | 2,491,731 | -4,413 | 0.41% | 1,496,084 |
| 2009-07-20 | 2009-07-16 | 0.589 | 2,496,144 | +26,481 | 0.41% | 1,470,456 |
| 2009-07-06 | 2009-07-02 | 0.612 | 2,469,663 | +22,068 | 0.41% | 1,510,812 |
| 2009-07-03 | 2009-06-30 | 0.623 | 2,447,595 | +26,481 | 0.40% | 1,525,040 |
| 2009-06-29 | 2009-06-25 | 0.668 | 2,421,114 | -37,074 | 0.40% | 1,618,252 |
| 2009-06-18 | 2009-06-16 | 0.657 | 2,458,188 | -44,135 | 0.40% | 1,615,184 |
| 2009-06-17 | 2009-06-15 | 0.714 | 2,502,323 | -88,272 | 0.41% | 1,785,924 |
| 2009-06-16 | 2009-06-12 | 0.725 | 2,590,595 | -75,031 | 0.43% | 1,878,272 |
| 2009-06-15 | 2009-06-11 | 0.646 | 2,665,626 | +83,858 | 0.44% | 1,721,286 |
| 2009-06-11 | 2009-06-09 | 0.612 | 2,581,768 | -75,031 | 0.42% | 1,579,392 |
| 2009-06-10 | 2009-06-08 | 0.634 | 2,656,799 | +105,926 | 0.44% | 1,685,488 |
| 2009-06-09 | 2009-06-05 | 0.589 | 2,550,873 | -30,895 | 0.42% | 1,502,696 |
| 2009-06-08 | 2009-06-04 | 0.612 | 2,581,768 | +13,241 | 0.42% | 1,579,392 |
| 2009-06-05 | 2009-06-03 | 0.623 | 2,568,527 | -26,482 | 0.42% | 1,600,390 |
| 2009-06-04 | 2009-06-02 | 0.623 | 2,595,009 | -35,308 | 0.43% | 1,616,890 |
| 2009-06-02 | 2009-05-29 | 0.634 | 2,630,317 | -66,204 | 0.43% | 1,668,688 |
| 2009-05-29 | 2009-05-26 | 0.612 | 2,696,521 | -17,654 | 0.44% | 1,649,592 |
| 2009-05-27 | 2009-05-25 | 0.612 | 2,714,175 | -44,136 | 0.45% | 1,660,392 |
| 2009-05-22 | 2009-05-20 | 0.612 | 2,758,311 | -22,068 | 0.45% | 1,687,392 |
| 2009-05-11 | 2009-05-07 | 0.555 | 2,780,379 | +88,272 | 0.46% | 1,543,402 |
| 2009-04-20 | 2009-04-16 | 0.612 | 2,692,107 | +44,135 | 0.44% | 1,646,892 |
| 2009-04-17 | 2009-04-15 | 0.646 | 2,647,972 | +13,241 | 0.44% | 1,709,886 |
| 2009-04-16 | 2009-04-14 | 0.646 | 2,634,731 | -13,241 | 0.43% | 1,701,336 |
| 2009-04-14 | 2009-04-08 | 0.646 | 2,647,972 | -22,068 | 0.44% | 1,709,886 |
| 2009-04-08 | 2009-04-06 | 0.634 | 2,670,040 | +22,068 | 0.44% | 1,693,888 |
| 2009-04-06 | 2009-04-02 | 0.668 | 2,647,972 | +26,482 | 0.44% | 1,769,882 |
| 2009-03-30 | 2009-03-26 | 0.657 | 2,621,490 | +22,068 | 0.43% | 1,722,484 |
| 2009-03-27 | 2009-03-25 | 0.736 | 2,599,422 | +26,481 | 0.43% | 1,914,120 |
| 2009-03-26 | 2009-03-24 | 0.804 | 2,572,941 | +57,377 | 0.42% | 2,069,508 |
| 2009-03-24 | 2009-03-20 | 0.827 | 2,515,564 | +39,722 | 0.41% | 2,080,354 |
| 2009-03-23 | 2009-03-19 | 0.827 | 2,475,842 | +26,482 | 0.40% | 2,047,504 |
| 2009-03-20 | 2009-03-18 | 0.850 | 2,449,360 | -8,828 | 0.40% | 2,081,100 |
| 2009-03-19 | 2009-03-17 | 0.861 | 2,458,188 | +4,414 | 0.40% | 2,116,448 |
| 2009-03-18 | 2009-03-16 | 0.850 | 2,453,774 | +17,654 | 0.40% | 2,084,850 |
| 2009-03-17 | 2009-03-13 | 0.861 | 2,436,120 | -17,654 | 0.39% | 2,097,448 |
| 2009-03-16 | 2009-03-12 | 0.850 | 2,453,774 | -30,895 | 0.40% | 2,084,850 |
| 2009-03-12 | 2009-03-10 | 0.850 | 2,484,669 | -39,722 | 0.40% | 2,111,100 |
| 2009-03-11 | 2009-03-09 | 0.827 | 2,524,391 | +13,240 | 0.41% | 2,087,654 |
| 2009-03-10 | 2009-03-06 | 0.861 | 2,511,151 | -8,827 | 0.40% | 2,162,048 |
| 2009-03-09 | 2009-03-05 | 0.861 | 2,519,978 | -13,241 | 0.40% | 2,169,648 |
| 2009-03-06 | 2009-03-04 | 0.827 | 2,533,219 | -8,827 | 0.41% | 2,094,954 |
| 2009-03-05 | 2009-03-03 | 0.827 | 2,542,046 | +4,414 | 0.41% | 2,102,254 |
| 2009-03-04 | 2009-03-02 | 0.838 | 2,537,632 | +39,722 | 0.41% | 2,127,352 |
| 2009-03-03 | 2009-02-27 | 0.861 | 2,497,910 | +22,068 | 0.40% | 2,150,648 |
| 2009-03-02 | 2009-02-26 | 0.872 | 2,475,842 | +13,241 | 0.40% | 2,159,696 |
| 2009-02-27 | 2009-02-25 | 0.872 | 2,462,601 | -4,414 | 0.39% | 2,148,146 |
| 2009-02-26 | 2009-02-24 | 0.850 | 2,467,015 | -8,827 | 0.40% | 2,096,100 |
| 2009-02-25 | 2009-02-23 | 0.872 | 2,475,842 | -13,241 | 0.40% | 2,159,696 |
| 2009-02-24 | 2009-02-20 | 0.850 | 2,489,083 | +61,790 | 0.40% | 2,114,850 |
| 2009-02-23 | 2009-02-19 | 0.861 | 2,427,293 | -35,308 | 0.39% | 2,089,848 |
| 2009-02-20 | 2009-02-18 | 0.850 | 2,462,601 | +8,827 | 0.39% | 2,092,350 |
| 2009-02-19 | 2009-02-17 | 0.838 | 2,453,774 | -8,827 | 0.39% | 2,057,052 |
| 2009-02-16 | 2009-02-12 | 0.838 | 2,462,601 | -8,827 | 0.39% | 2,064,452 |
| 2009-02-13 | 2009-02-11 | 0.793 | 2,471,428 | -11,476 | 0.39% | 1,959,860 |
| 2009-02-12 | 2009-02-10 | 0.714 | 2,482,904 | -8,827 | 0.40% | 1,772,064 |
| 2009-02-11 | 2009-02-09 | 0.714 | 2,491,731 | +8,827 | 0.40% | 1,778,364 |
| 2009-02-10 | 2009-02-06 | 0.623 | 2,482,904 | -8,827 | 0.40% | 1,547,040 |
| 2009-01-14 | 2009-01-12 | 0.430 | 2,491,731 | -4,943 | 0.40% | 1,072,664 |
| 2009-01-05 | 2008-12-31 | 0.334 | 2,496,674 | +17,654 | 0.40% | 834,378 |
| 2008-12-30 | 2008-12-24 | 0.340 | 2,479,020 | +26,482 | 0.40% | 842,520 |
| 2008-12-29 | 2008-12-22 | 0.323 | 2,452,538 | +8,827 | 0.39% | 791,844 |
| 2008-12-11 | 2008-12-09 | 0.261 | 2,443,711 | +22,068 | 0.39% | 636,732 |
| 2008-12-10 | 2008-12-08 | 0.272 | 2,421,643 | +1,059 | 0.39% | 658,416 |
| 2008-12-09 | 2008-12-05 | 0.272 | 2,420,584 | +4,414 | 0.39% | 658,128 |
| 2008-12-08 | 2008-12-04 | 0.255 | 2,416,170 | +17,654 | 0.39% | 615,870 |
| 2008-12-05 | 2008-12-03 | 0.255 | 2,398,516 | +30,895 | 0.38% | 611,370 |
| 2008-12-04 | 2008-12-02 | 0.271 | 2,367,621 | +44,136 | 0.38% | 641,046 |
| 2008-12-02 | 2008-11-28 | 0.255 | 2,323,485 | +30,895 | 0.37% | 592,245 |
| 2008-12-01 | 2008-11-27 | 0.261 | 2,292,590 | +4,413 | 0.37% | 597,356 |
| 2008-11-28 | 2008-11-26 | 0.266 | 2,288,177 | +9,710 | 0.37% | 609,167 |
| 2008-11-27 | 2008-11-25 | 0.261 | 2,278,467 | +127,111 | 0.36% | 593,676 |
| 2008-11-25 | 2008-11-21 | 0.244 | 2,151,356 | +136,821 | 0.34% | 523,998 |
| 2008-11-24 | 2008-11-20 | 0.244 | 2,014,535 | +30,895 | 0.32% | 490,673 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,983,640 | +1,983,640 | 0.32% | 516,856 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -2,577,499 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 2,577,499 | +62,081 | 0.32% | 477,792 |
| 2008-10-29 | 2008-10-27 | 0.177 | 2,515,418 | +2,039 | 0.31% | 444,080 |
| 2008-10-28 | 2008-10-24 | 0.194 | 2,513,379 | +147,273 | 0.31% | 488,092 |
| 2008-10-27 | 2008-10-23 | 0.203 | 2,366,106 | -22,658 | 0.29% | 480,378 |
| 2008-10-24 | 2008-10-22 | 0.230 | 2,388,764 | +13,595 | 0.30% | 548,236 |
| 2008-10-23 | 2008-10-21 | 0.247 | 2,375,169 | +2,492 | 0.30% | 587,048 |
| 2008-10-22 | 2008-10-20 | 0.238 | 2,372,677 | +46,448 | 0.30% | 565,488 |
| 2008-10-20 | 2008-10-16 | 0.238 | 2,326,229 | +1,132 | 0.29% | 554,418 |
| 2008-10-17 | 2008-10-15 | 0.247 | 2,325,097 | -8,383 | 0.29% | 574,672 |
| 2008-10-14 | 2008-10-10 | 0.265 | 2,333,480 | +24,923 | 0.29% | 617,940 |
| 2008-10-10 | 2008-10-08 | 0.397 | 2,308,557 | -10,875 | 0.29% | 917,010 |
| 2008-10-09 | 2008-10-06 | 0.459 | 2,319,432 | +33,533 | 0.29% | 1,064,648 |
| 2008-10-06 | 2008-10-02 | 0.450 | 2,285,899 | +17,672 | 0.28% | 1,029,078 |
| 2008-10-03 | 2008-09-30 | 0.441 | 2,268,227 | -1,586 | 0.28% | 1,001,100 |
| 2008-10-02 | 2008-09-29 | 0.450 | 2,269,813 | +227 | 0.28% | 1,021,836 |
| 2008-09-24 | 2008-09-22 | 0.468 | 2,269,586 | +5,664 | 0.28% | 1,061,802 |
| 2008-09-22 | 2008-09-18 | 0.459 | 2,263,922 | +14,048 | 0.28% | 1,039,168 |
| 2008-09-19 | 2008-09-17 | 0.494 | 2,249,874 | +16,087 | 0.28% | 1,112,160 |
| 2008-09-18 | 2008-09-16 | 0.538 | 2,233,787 | +9,063 | 0.28% | 1,202,798 |
| 2008-09-17 | 2008-09-12 | 0.591 | 2,224,724 | +22,657 | 0.28% | 1,315,746 |
| 2008-09-16 | 2008-09-11 | 0.583 | 2,202,067 | +9,063 | 0.27% | 1,282,908 |
| 2008-09-12 | 2008-09-10 | 0.574 | 2,193,004 | +453 | 0.27% | 1,258,270 |
| 2008-09-11 | 2008-09-09 | 0.565 | 2,192,551 | +453 | 0.27% | 1,238,656 |
| 2008-09-10 | 2008-09-08 | 0.600 | 2,192,098 | +453 | 0.27% | 1,315,800 |
| 2008-09-09 | 2008-09-05 | 0.600 | 2,191,645 | +453 | 0.27% | 1,315,528 |
| 2008-09-08 | 2008-09-04 | 0.618 | 2,191,192 | +227 | 0.27% | 1,353,940 |
| 2008-09-05 | 2008-09-03 | 0.618 | 2,190,965 | +906 | 0.27% | 1,353,800 |
| 2008-09-04 | 2008-09-02 | 0.636 | 2,190,059 | +680 | 0.27% | 1,391,904 |
| 2008-09-02 | 2008-08-29 | 0.636 | 2,189,379 | +227 | 0.27% | 1,391,472 |
| 2008-09-01 | 2008-08-28 | 0.618 | 2,189,152 | +11,781 | 0.27% | 1,352,680 |
| 2008-08-29 | 2008-08-27 | 0.671 | 2,177,371 | +227 | 0.27% | 1,460,720 |
| 2008-08-28 | 2008-08-26 | 0.697 | 2,177,144 | +680 | 0.27% | 1,518,222 |
| 2008-08-27 | 2008-08-25 | 0.662 | 2,176,464 | +453 | 0.27% | 1,440,900 |
| 2008-08-26 | 2008-08-21 | 0.627 | 2,176,011 | +226 | 0.27% | 1,363,768 |
| 2008-08-25 | 2008-08-20 | 0.662 | 2,175,785 | +907 | 0.27% | 1,440,450 |
| 2008-08-21 | 2008-08-19 | 0.662 | 2,174,878 | +453 | 0.27% | 1,439,850 |
| 2008-08-20 | 2008-08-18 | 0.627 | 2,174,425 | +453 | 0.27% | 1,362,774 |
| 2008-08-19 | 2008-08-15 | 0.689 | 2,173,972 | -25,150 | 0.27% | 1,496,820 |
| 2008-08-18 | 2008-08-14 | 0.689 | 2,199,122 | +2,493 | 0.27% | 1,514,136 |
| 2008-08-15 | 2008-08-13 | 0.662 | 2,196,629 | +906 | 0.27% | 1,454,250 |
| 2008-08-14 | 2008-08-12 | 0.680 | 2,195,723 | +2,039 | 0.27% | 1,492,414 |
| 2008-08-12 | 2008-08-08 | 0.706 | 2,193,684 | +227 | 0.27% | 1,549,120 |
| 2008-08-11 | 2008-08-07 | 0.697 | 2,193,457 | +226 | 0.27% | 1,529,598 |
| 2008-08-08 | 2008-08-05 | 0.706 | 2,193,231 | +227 | 0.27% | 1,548,800 |
| 2008-08-05 | 2008-08-01 | 0.786 | 2,193,004 | +226 | 0.27% | 1,722,862 |
| 2008-07-31 | 2008-07-29 | 0.768 | 2,192,778 | +4,532 | 0.27% | 1,683,972 |
| 2008-07-30 | 2008-07-28 | 0.750 | 2,188,246 | +226 | 0.27% | 1,641,860 |
| 2008-07-29 | 2008-07-25 | 0.750 | 2,188,020 | +454 | 0.27% | 1,641,690 |
| 2008-07-21 | 2008-07-17 | 0.741 | 2,187,566 | -227 | 0.27% | 1,622,040 |
| 2008-07-11 | 2008-07-09 | 0.750 | 2,187,793 | +227 | 0.27% | 1,641,520 |
| 2008-07-09 | 2008-07-07 | 0.759 | 2,187,566 | +226 | 0.27% | 1,660,660 |
| 2008-06-26 | 2008-06-24 | 0.892 | 2,187,340 | +6,344 | 0.27% | 1,950,108 |
| 2008-06-25 | 2008-06-23 | 0.936 | 2,180,996 | +11,329 | 0.27% | 2,040,712 |
| 2008-06-16 | 2008-06-12 | 1.015 | 2,169,667 | +906 | 0.27% | 2,202,480 |
| 2008-06-05 | 2008-06-03 | 1.103 | 2,168,761 | -5,664 | 0.27% | 2,393,000 |
| 2008-05-28 | 2008-05-26 | 1.121 | 2,174,425 | +11,328 | 0.27% | 2,437,638 |
| 2008-05-08 | 2008-05-06 | 1.192 | 2,163,097 | +8,384 | 0.27% | 2,577,691 |
| 2008-04-21 | 2008-04-17 | 1.130 | 2,154,713 | +11,328 | 0.27% | 2,434,560 |
| 2008-02-21 | 2008-02-19 | 1.342 | 2,143,385 | -5,664 | 0.27% | 2,875,841 |
| 2008-02-19 | 2008-02-15 | 1.271 | 2,149,049 | +227 | 0.27% | 2,731,680 |
| 2008-02-18 | 2008-02-14 | 1.271 | 2,148,822 | +5,664 | 0.27% | 2,731,392 |
| 2008-02-15 | 2008-02-13 | 1.253 | 2,143,158 | -5,664 | 0.27% | 2,686,356 |
| 2008-02-13 | 2008-02-11 | 1.236 | 2,148,822 | -27,189 | 0.27% | 2,655,520 |
| 2008-01-22 | 2008-01-18 | 1.236 | 2,176,011 | +3,172 | 0.32% | 2,689,120 |
| 2008-01-18 | 2008-01-16 | 1.245 | 2,172,839 | -59,816 | 0.32% | 2,704,380 |
| 2008-01-16 | 2008-01-14 | 1.404 | 2,232,655 | -27,188 | 0.32% | 3,133,573 |
| 2008-01-15 | 2008-01-11 | 1.439 | 2,259,843 | +2,265 | 0.33% | 3,251,523 |
| 2008-01-10 | 2008-01-08 | 1.474 | 2,257,578 | -4,531 | 0.33% | 3,327,977 |
| 2008-01-09 | 2008-01-07 | 1.474 | 2,262,109 | -8,836 | 0.33% | 3,334,656 |
| 2008-01-04 | 2008-01-02 | 1.518 | 2,270,945 | -29,455 | 0.33% | 3,447,911 |
| 2008-01-03 | 2007-12-31 | 1.492 | 2,300,400 | -33,986 | 0.33% | 3,431,714 |
| 2008-01-02 | 2007-12-27 | 1.439 | 2,334,386 | -9,516 | 0.34% | 3,358,778 |
| 2007-12-28 | 2007-12-24 | 1.456 | 2,343,902 | +11,329 | 0.34% | 3,413,850 |
| 2007-12-21 | 2007-12-19 | 1.483 | 2,332,573 | +4,758 | 0.34% | 3,459,119 |
| 2007-12-19 | 2007-12-17 | 1.536 | 2,327,815 | -38,518 | 0.34% | 3,575,351 |
| 2007-12-18 | 2007-12-14 | 1.615 | 2,366,333 | -11,329 | 0.34% | 3,822,504 |
| 2007-12-17 | 2007-12-13 | 1.571 | 2,377,662 | -40,783 | 0.35% | 3,735,865 |
| 2007-12-14 | 2007-12-12 | 1.624 | 2,418,445 | +78,168 | 0.35% | 3,928,032 |
| 2007-12-13 | 2007-12-11 | 1.624 | 2,340,277 | +20,392 | 0.34% | 3,801,072 |
| 2007-12-12 | 2007-12-10 | 1.536 | 2,319,885 | -41,237 | 0.34% | 3,563,172 |
| 2007-12-10 | 2007-12-06 | 1.527 | 2,361,122 | +20,392 | 0.34% | 3,605,666 |
| 2007-12-07 | 2007-12-05 | 1.501 | 2,340,730 | +11,329 | 0.34% | 3,512,540 |
| 2007-12-04 | 2007-11-30 | 1.518 | 2,329,401 | +45,314 | 0.34% | 3,536,663 |
| 2007-12-03 | 2007-11-29 | 1.527 | 2,284,087 | +35,799 | 0.33% | 3,488,026 |
| 2007-11-30 | 2007-11-28 | 1.465 | 2,248,288 | +30,361 | 0.33% | 3,294,436 |
| 2007-11-28 | 2007-11-26 | 1.492 | 2,217,927 | +2,265 | 0.32% | 3,308,682 |
| 2007-11-27 | 2007-11-23 | 1.421 | 2,215,662 | -22,657 | 0.32% | 3,148,839 |
| 2007-11-26 | 2007-11-22 | 1.421 | 2,238,319 | -77,035 | 0.33% | 3,181,038 |
| 2007-11-21 | 2007-11-19 | 1.615 | 2,315,354 | -4,531 | 0.34% | 3,740,154 |
| 2007-11-19 | 2007-11-15 | 1.765 | 2,319,885 | -19,259 | 0.34% | 4,095,599 |
| 2007-11-16 | 2007-11-14 | 1.801 | 2,339,144 | -20,618 | 0.34% | 4,212,192 |
| 2007-11-15 | 2007-11-13 | 1.801 | 2,359,762 | +20,165 | 0.34% | 4,249,320 |
| 2007-11-14 | 2007-11-12 | 1.615 | 2,339,597 | -82,700 | 0.34% | 3,779,316 |
| 2007-11-13 | 2007-11-09 | 1.748 | 2,422,297 | +56,870 | 0.35% | 4,233,637 |
| 2007-11-12 | 2007-11-08 | 1.615 | 2,365,427 | +9,970 | 0.34% | 3,821,041 |
| 2007-11-09 | 2007-11-07 | 1.404 | 2,355,457 | -33,986 | 0.34% | 3,305,928 |
| 2007-11-08 | 2007-11-06 | 1.359 | 2,389,443 | -22,658 | 0.35% | 3,248,168 |
| 2007-11-07 | 2007-11-05 | 1.342 | 2,412,101 | +27,416 | 0.35% | 3,236,384 |
| 2007-11-06 | 2007-11-02 | 1.439 | 2,384,685 | -11,329 | 0.35% | 3,431,150 |
| 2007-11-01 | 2007-10-30 | 1.324 | 2,396,014 | -22,657 | 0.35% | 3,172,500 |
| 2007-10-31 | 2007-10-29 | 1.386 | 2,418,671 | +35,572 | 0.35% | 3,351,950 |
| 2007-10-30 | 2007-10-26 | 1.412 | 2,383,099 | +2,325,074 | 0.37% | 3,365,760 |
| 2007-10-29 | 2007-10-25 | 1.404 | 58,025 | -2,301,058 | 0.01% | 81,439 |
| 2007-10-26 | 2007-10-24 | 1.324 | 2,359,083 | +11,329 | 0.36% | 3,123,601 |
| 2007-10-25 | 2007-10-23 | 1.262 | 2,347,754 | -5,664 | 0.36% | 2,963,532 |
| 2007-10-24 | 2007-10-22 | 1.236 | 2,353,418 | -3,852 | 0.36% | 2,908,360 |
| 2007-10-23 | 2007-10-18 | 1.174 | 2,357,270 | +11,782 | 0.36% | 2,767,464 |
| 2007-10-22 | 2007-10-17 | 1.200 | 2,345,488 | +7,930 | 0.36% | 2,815,744 |
| 2007-10-18 | 2007-10-16 | 1.262 | 2,337,558 | +2,266 | 0.36% | 2,950,662 |
| 2007-10-17 | 2007-10-15 | 1.324 | 2,335,292 | +226 | 0.36% | 3,092,100 |
| 2007-10-16 | 2007-10-12 | 1.359 | 2,335,066 | +1,360 | 0.36% | 3,174,248 |
| 2007-10-15 | 2007-10-11 | 1.395 | 2,333,706 | -11,329 | 0.36% | 3,254,800 |
| 2007-10-11 | 2007-10-09 | 1.421 | 2,345,035 | +2,266 | 0.36% | 3,332,700 |
| 2007-10-10 | 2007-10-08 | 1.439 | 2,342,769 | +11,328 | 0.36% | 3,370,840 |
| 2007-10-09 | 2007-10-05 | 1.492 | 2,331,441 | +74,770 | 0.36% | 3,478,021 |
| 2007-10-08 | 2007-10-04 | 1.351 | 2,256,671 | +16,993 | 0.35% | 3,047,760 |
| 2007-10-04 | 2007-10-02 | 1.492 | 2,239,678 | -19,259 | 0.34% | 3,341,130 |
| 2007-10-03 | 2007-09-28 | 1.527 | 2,258,937 | +5,664 | 0.35% | 3,449,620 |
| 2007-10-02 | 2007-09-27 | 1.571 | 2,253,273 | +14,728 | 0.35% | 3,540,420 |
| 2007-09-28 | 2007-09-25 | 1.580 | 2,238,545 | -29,455 | 0.37% | 3,537,039 |
| 2007-09-27 | 2007-09-24 | 1.536 | 2,268,000 | -256,028 | 0.38% | 3,483,480 |
| 2007-09-25 | 2007-09-21 | 1.580 | 2,524,028 | +251,043 | 0.42% | 3,988,120 |
| 2007-09-21 | 2007-09-19 | 1.633 | 2,272,985 | +16,993 | 0.38% | 3,711,841 |
| 2007-09-20 | 2007-09-18 | 1.651 | 2,255,992 | -6,797 | 0.37% | 3,723,919 |
| 2007-09-19 | 2007-09-17 | 1.615 | 2,262,789 | +11,329 | 0.37% | 3,655,242 |
| 2007-09-18 | 2007-09-14 | 1.668 | 2,251,460 | +14,727 | 0.37% | 3,756,186 |
| 2007-09-17 | 2007-09-13 | 1.642 | 2,236,733 | -6,344 | 0.37% | 3,672,384 |
| 2007-09-13 | 2007-09-11 | 1.607 | 2,243,077 | +9,063 | 0.37% | 3,603,600 |
| 2007-09-11 | 2007-09-07 | 1.642 | 2,234,014 | +14,727 | 0.37% | 3,667,920 |
| 2007-09-10 | 2007-09-06 | 1.633 | 2,219,287 | -9,063 | 0.37% | 3,624,150 |
| 2007-09-07 | 2007-09-05 | 1.642 | 2,228,350 | -1,133 | 0.37% | 3,658,621 |
| 2007-09-05 | 2007-09-03 | 1.651 | 2,229,483 | -33,986 | 0.37% | 3,680,161 |
| 2007-09-04 | 2007-08-31 | 1.642 | 2,263,469 | -22,657 | 0.37% | 3,716,281 |
| 2007-08-31 | 2007-08-29 | 1.651 | 2,286,126 | -11,329 | 0.38% | 3,773,660 |
| 2007-08-30 | 2007-08-28 | 1.704 | 2,297,455 | -27,868 | 0.38% | 3,914,041 |
| 2007-08-29 | 2007-08-27 | 1.827 | 2,325,323 | +18,126 | 0.39% | 4,248,882 |
| 2007-08-28 | 2007-08-24 | 1.721 | 2,307,197 | +6,797 | 0.38% | 3,971,370 |
| 2007-08-27 | 2007-08-23 | 1.651 | 2,300,400 | +7,930 | 0.38% | 3,797,222 |
| 2007-08-24 | 2007-08-22 | 1.580 | 2,292,470 | -30,587 | 0.38% | 3,622,244 |
| 2007-08-23 | 2007-08-21 | 1.483 | 2,323,057 | +3,398 | 0.39% | 3,445,007 |
| 2007-08-22 | 2007-08-20 | 1.518 | 2,319,659 | -47,354 | 0.38% | 3,521,872 |
| 2007-08-21 | 2007-08-17 | 1.404 | 2,367,013 | -13,821 | 0.39% | 3,322,147 |
| 2007-08-20 | 2007-08-16 | 1.545 | 2,380,834 | -33,986 | 0.39% | 3,677,801 |
| 2007-08-17 | 2007-08-15 | 1.686 | 2,414,820 | -200,064 | 0.40% | 4,071,357 |
| 2007-08-16 | 2007-08-14 | 1.748 | 2,614,884 | +205,729 | 0.43% | 4,570,236 |
| 2007-08-15 | 2007-08-13 | 1.739 | 2,409,155 | +11,328 | 0.40% | 4,189,402 |
| 2007-08-14 | 2007-08-10 | 1.748 | 2,397,827 | +5,665 | 0.40% | 4,190,869 |
| 2007-08-13 | 2007-08-09 | 1.854 | 2,392,162 | -31,041 | 0.40% | 4,434,360 |
| 2007-08-10 | 2007-08-08 | 1.730 | 2,423,203 | +5,665 | 0.40% | 4,192,440 |
| 2007-08-09 | 2007-08-07 | 1.712 | 2,417,538 | -601,553 | 0.40% | 4,139,959 |
| 2007-08-08 | 2007-08-06 | 1.942 | 3,019,091 | -47,580 | 0.50% | 5,863,000 |
| 2007-08-07 | 2007-08-03 | 2.119 | 3,066,671 | -18,126 | 0.51% | 6,496,799 |
| 2007-08-06 | 2007-08-02 | 2.154 | 3,084,797 | +471,499 | 0.51% | 6,644,120 |
| 2007-08-03 | 2007-08-01 | 2.251 | 2,613,298 | -54,604 | 0.43% | 5,882,340 |
| 2007-08-02 | 2007-07-31 | 2.516 | 2,667,902 | +154,523 | 0.44% | 6,711,750 |
| 2007-07-16 | 2007-07-12 | 2.092 | 2,513,379 | +11,329 | 0.49% | 5,258,082 |
| 2007-07-13 | 2007-07-11 | 2.180 | 2,502,050 | -1,133 | 0.49% | 5,455,241 |
| 2007-07-12 | 2007-07-10 | 2.339 | 2,503,183 | -101,958 | 0.49% | 5,855,439 |
| 2007-07-11 | 2007-07-09 | 2.295 | 2,605,141 | -94,028 | 0.51% | 5,978,959 |
| 2007-07-10 | 2007-07-06 | 2.092 | 2,699,169 | -11,329 | 0.53% | 5,646,762 |
| 2007-07-09 | 2007-07-05 | 2.101 | 2,710,498 | -37,385 | 0.53% | 5,694,388 |
| 2007-07-06 | 2007-07-04 | 2.101 | 2,747,883 | -96,973 | 0.54% | 5,772,929 |
| 2007-07-05 | 2007-07-03 | 1.986 | 2,844,856 | -45,315 | 0.56% | 5,650,200 |
| 2007-07-04 | 2007-06-29 | 1.986 | 2,890,171 | +55,511 | 0.57% | 5,740,201 |
| 2007-07-03 | 2007-06-28 | 2.101 | 2,834,660 | -11,329 | 0.56% | 5,955,236 |
| 2007-06-29 | 2007-06-27 | 2.154 | 2,845,989 | -45,314 | 0.57% | 6,129,768 |
| 2007-06-28 | 2007-06-26 | 2.119 | 2,891,303 | -11,329 | 0.58% | 6,125,279 |
| 2007-06-27 | 2007-06-25 | 2.101 | 2,902,632 | +20,391 | 0.58% | 6,098,036 |
| 2007-06-26 | 2007-06-22 | 2.189 | 2,882,241 | 0.57% | 6,309,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy