History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-10-06 | 2025-10-02 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-10-03 | 2025-09-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-26 | 2025-09-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-25 | 2025-09-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-09-24 | 2025-09-22 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-23 | 2025-09-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-09-22 | 2025-09-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-12 | 2025-09-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-08 | 2025-09-04 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-05 | 2025-09-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-26 | 2025-08-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-20 | 2025-08-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-19 | 2025-08-15 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-18 | 2025-08-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-07 | 2025-08-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-21 | 2025-07-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-10 | 2025-07-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-07 | 2025-07-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-02 | 2025-06-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-27 | 2025-06-25 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-06-24 | 2025-06-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-23 | 2025-06-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-18 | 2025-06-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-12 | 2025-06-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-06 | 2025-06-04 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-05-29 | 2025-05-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-23 | 2025-05-21 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-19 | 2025-05-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-16 | 2025-05-14 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-29 | 2025-04-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-25 | 2025-04-23 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-24 | 2025-04-22 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-03 | 2025-04-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-02 | 2025-03-31 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-04-01 | 2025-03-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-28 | 2025-03-26 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-03-27 | 2025-03-25 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-24 | 2025-03-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-03-21 | 2025-03-19 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-20 | 2025-03-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-18 | 2025-03-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-17 | 2025-03-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-03-14 | 2025-03-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-13 | 2025-03-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-04 | 2025-02-28 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-03 | 2025-02-27 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-28 | 2025-02-26 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-26 | 2025-02-24 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-25 | 2025-02-21 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-02-24 | 2025-02-20 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-02-21 | 2025-02-19 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-02-17 | 2025-02-13 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-13 | 2025-02-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-02-10 | 2025-02-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-07 | 2025-02-05 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-02-06 | 2025-02-04 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-02-05 | 2025-02-03 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-24 | 2025-01-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-23 | 2025-01-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-22 | 2025-01-20 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-21 | 2025-01-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-20 | 2025-01-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-01-14 | 2025-01-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-09 | 2025-01-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-01-07 | 2025-01-03 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-01-06 | 2025-01-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-01-03 | 2024-12-31 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-02 | 2024-12-27 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-12-19 | 2024-12-17 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-12-18 | 2024-12-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-17 | 2024-12-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-16 | 2024-12-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-13 | 2024-12-11 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-12-12 | 2024-12-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-12-09 | 2024-12-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-05 | 2024-12-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-12-03 | 2024-11-29 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-12-02 | 2024-11-28 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-29 | 2024-11-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-11-28 | 2024-11-26 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-11-27 | 2024-11-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-22 | 2024-11-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-20 | 2024-11-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-19 | 2024-11-15 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-11-18 | 2024-11-14 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-11-15 | 2024-11-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-11-11 | 2024-11-07 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-11-08 | 2024-11-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-06 | 2024-11-04 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-11-04 | 2024-10-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-10-28 | 2024-10-24 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-10-18 | 2024-10-16 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-10-17 | 2024-10-15 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-10-16 | 2024-10-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-10-15 | 2024-10-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-10-14 | 2024-10-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-10-08 | 2024-10-04 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-10-07 | 2024-10-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-10-04 | 2024-10-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-03 | 2024-09-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-27 | 2024-09-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-26 | 2024-09-24 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-25 | 2024-09-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-24 | 2024-09-20 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-09-23 | 2024-09-19 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-09-20 | 2024-09-17 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-09-19 | 2024-09-16 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-17 | 2024-09-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-16 | 2024-09-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-09-13 | 2024-09-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-09-09 | 2024-09-04 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-09-05 | 2024-09-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-09-04 | 2024-09-02 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-09-03 | 2024-08-30 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-09-02 | 2024-08-29 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-28 | 2024-08-26 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-08-27 | 2024-08-23 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-08-26 | 2024-08-22 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-08-23 | 2024-08-21 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-22 | 2024-08-20 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-21 | 2024-08-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-20 | 2024-08-16 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-08-19 | 2024-08-15 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-16 | 2024-08-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-08-15 | 2024-08-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-08-13 | 2024-08-09 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-08-12 | 2024-08-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-08-08 | 2024-08-06 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-02 | 2024-07-31 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-08-01 | 2024-07-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-07-31 | 2024-07-29 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-30 | 2024-07-26 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-29 | 2024-07-25 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-26 | 2024-07-24 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-07-25 | 2024-07-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-07-23 | 2024-07-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-18 | 2024-07-16 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-07-17 | 2024-07-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-07-16 | 2024-07-12 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-07-15 | 2024-07-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-12 | 2024-07-10 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-07-11 | 2024-07-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-10 | 2024-07-08 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-09 | 2024-07-05 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-07-08 | 2024-07-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-05 | 2024-07-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-04 | 2024-07-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-07-02 | 2024-06-27 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-06-28 | 2024-06-26 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-06-27 | 2024-06-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-06-26 | 2024-06-24 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-06-25 | 2024-06-21 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-06-24 | 2024-06-20 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-06-21 | 2024-06-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-06-18 | 2024-06-14 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-06-17 | 2024-06-13 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-06-14 | 2024-06-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-13 | 2024-06-11 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-12 | 2024-06-07 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-11 | 2024-06-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-07 | 2024-06-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-05 | 2024-06-03 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-06-04 | 2024-05-31 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-03 | 2024-05-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-05-31 | 2024-05-29 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-05-30 | 2024-05-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-28 | 2024-05-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-27 | 2024-05-23 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-05-24 | 2024-05-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-22 | 2024-05-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-05-21 | 2024-05-17 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-05-16 | 2024-05-13 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-14 | 2024-05-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-13 | 2024-05-09 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-05-10 | 2024-05-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-09 | 2024-05-07 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-05-08 | 2024-05-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-05-03 | 2024-04-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-30 | 2024-04-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-04-29 | 2024-04-25 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-26 | 2024-04-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-04-25 | 2024-04-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-04-24 | 2024-04-22 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-23 | 2024-04-19 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-04-22 | 2024-04-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-04-19 | 2024-04-17 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-18 | 2024-04-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-04-17 | 2024-04-15 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-04-16 | 2024-04-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-12 | 2024-04-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-09 | 2024-04-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-08 | 2024-04-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-02 | 2024-03-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-03-28 | 2024-03-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-03-27 | 2024-03-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-25 | 2024-03-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-22 | 2024-03-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-11 | 2024-03-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-08 | 2024-03-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-07 | 2024-03-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-01 | 2024-02-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-29 | 2024-02-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-28 | 2024-02-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-22 | 2024-02-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-21 | 2024-02-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-20 | 2024-02-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-19 | 2024-02-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-16 | 2024-02-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-07 | 2024-02-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-05 | 2024-02-01 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-02-02 | 2024-01-31 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-02-01 | 2024-01-30 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-29 | 2024-01-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-26 | 2024-01-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-25 | 2024-01-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-01-23 | 2024-01-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-22 | 2024-01-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-19 | 2024-01-17 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-01-18 | 2024-01-16 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-01-17 | 2024-01-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-01-15 | 2024-01-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-01-12 | 2024-01-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-10 | 2024-01-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-01-09 | 2024-01-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-01-08 | 2024-01-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-01-05 | 2024-01-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-01-04 | 2024-01-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-01-02 | 2023-12-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-19 | 2023-12-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-01 | 2023-11-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-11-30 | 2023-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-11-28 | 2023-11-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-27 | 2023-11-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-24 | 2023-11-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-23 | 2023-11-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-22 | 2023-11-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-21 | 2023-11-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-20 | 2023-11-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-16 | 2023-11-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-15 | 2023-11-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-11-14 | 2023-11-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-09 | 2023-11-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-08 | 2023-11-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-03 | 2023-11-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-02 | 2023-10-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-01 | 2023-10-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-31 | 2023-10-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-30 | 2023-10-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-27 | 2023-10-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-26 | 2023-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-24 | 2023-10-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-18 | 2023-10-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-17 | 2023-10-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-16 | 2023-10-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-12 | 2023-10-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-10 | 2023-10-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-10-06 | 2023-10-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-29 | 2023-09-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-27 | 2023-09-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-26 | 2023-09-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-25 | 2023-09-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-22 | 2023-09-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-20 | 2023-09-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-19 | 2023-09-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-18 | 2023-09-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-15 | 2023-09-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-13 | 2023-09-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-12 | 2023-09-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-09-07 | 2023-09-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-06 | 2023-09-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-31 | 2023-08-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-29 | 2023-08-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-23 | 2023-08-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-22 | 2023-08-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-21 | 2023-08-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-18 | 2023-08-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-17 | 2023-08-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-15 | 2023-08-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-14 | 2023-08-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-10 | 2023-08-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-09 | 2023-08-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-08 | 2023-08-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-08-07 | 2023-08-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-04 | 2023-08-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-03 | 2023-08-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-02 | 2023-07-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-07-26 | 2023-07-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-25 | 2023-07-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-24 | 2023-07-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-21 | 2023-07-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-07-20 | 2023-07-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-18 | 2023-07-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-14 | 2023-07-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-11 | 2023-07-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-04 | 2023-06-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-03 | 2023-06-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-30 | 2023-06-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-29 | 2023-06-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-28 | 2023-06-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-27 | 2023-06-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-23 | 2023-06-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-06-21 | 2023-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-20 | 2023-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-06-16 | 2023-06-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-15 | 2023-06-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-14 | 2023-06-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-13 | 2023-06-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-12 | 2023-06-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-09 | 2023-06-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-08 | 2023-06-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-07 | 2023-06-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-06 | 2023-06-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-05 | 2023-06-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-02 | 2023-05-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-06-01 | 2023-05-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-31 | 2023-05-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-30 | 2023-05-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-29 | 2023-05-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-25 | 2023-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-23 | 2023-05-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-22 | 2023-05-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-19 | 2023-05-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-05-18 | 2023-05-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-17 | 2023-05-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-16 | 2023-05-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-15 | 2023-05-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-12 | 2023-05-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-05-11 | 2023-05-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-05-10 | 2023-05-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-05 | 2023-05-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-03 | 2023-04-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-28 | 2023-04-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-27 | 2023-04-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-26 | 2023-04-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-25 | 2023-04-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-21 | 2023-04-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-20 | 2023-04-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-19 | 2023-04-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-18 | 2023-04-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-04-17 | 2023-04-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-04-14 | 2023-04-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-04-13 | 2023-04-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-04-12 | 2023-04-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-04-11 | 2023-04-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-06 | 2023-04-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-04 | 2023-03-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-04-03 | 2023-03-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-03-31 | 2023-03-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-03-30 | 2023-03-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-29 | 2023-03-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-28 | 2023-03-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-27 | 2023-03-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-24 | 2023-03-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-23 | 2023-03-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-22 | 2023-03-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-21 | 2023-03-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-20 | 2023-03-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-16 | 2023-03-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-15 | 2023-03-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-14 | 2023-03-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-10 | 2023-03-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-09 | 2023-03-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-08 | 2023-03-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-07 | 2023-03-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-03 | 2023-03-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-02 | 2023-02-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-01 | 2023-02-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-28 | 2023-02-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-27 | 2023-02-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-24 | 2023-02-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-23 | 2023-02-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-22 | 2023-02-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-02-21 | 2023-02-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-02-17 | 2023-02-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-02-16 | 2023-02-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-02-15 | 2023-02-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-02-14 | 2023-02-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-02-13 | 2023-02-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-02-10 | 2023-02-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-09 | 2023-02-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-08 | 2023-02-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-07 | 2023-02-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-06 | 2023-02-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-03 | 2023-02-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-02 | 2023-01-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-01 | 2023-01-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-31 | 2023-01-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-01-30 | 2023-01-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-01-27 | 2023-01-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-20 | 2023-01-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-01-19 | 2023-01-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-18 | 2023-01-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-01-17 | 2023-01-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-16 | 2023-01-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-01-13 | 2023-01-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-01-12 | 2023-01-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-01-11 | 2023-01-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-01-10 | 2023-01-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-09 | 2023-01-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-06 | 2023-01-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-30 | 2022-12-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-29 | 2022-12-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-28 | 2022-12-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-23 | 2022-12-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-21 | 2022-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-20 | 2022-12-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-12-19 | 2022-12-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-16 | 2022-12-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-12-15 | 2022-12-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-14 | 2022-12-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-12 | 2022-12-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-09 | 2022-12-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-08 | 2022-12-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-12-07 | 2022-12-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-12-06 | 2022-12-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-05 | 2022-12-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-02 | 2022-11-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-01 | 2022-11-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-30 | 2022-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-29 | 2022-11-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-28 | 2022-11-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-25 | 2022-11-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-24 | 2022-11-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-23 | 2022-11-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-11-21 | 2022-11-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-11-18 | 2022-11-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-17 | 2022-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-16 | 2022-11-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-14 | 2022-11-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-11 | 2022-11-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-10 | 2022-11-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-09 | 2022-11-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-08 | 2022-11-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-07 | 2022-11-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-04 | 2022-11-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-11-03 | 2022-11-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-11-02 | 2022-10-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-01 | 2022-10-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-31 | 2022-10-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-28 | 2022-10-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-27 | 2022-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-25 | 2022-10-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-24 | 2022-10-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-21 | 2022-10-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-19 | 2022-10-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-18 | 2022-10-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-17 | 2022-10-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-14 | 2022-10-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-13 | 2022-10-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-12 | 2022-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-11 | 2022-10-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-10 | 2022-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-07 | 2022-10-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-06 | 2022-10-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-05 | 2022-09-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-03 | 2022-09-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-09-30 | 2022-09-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-28 | 2022-09-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-09-27 | 2022-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-26 | 2022-09-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-23 | 2022-09-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-09-22 | 2022-09-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-09-21 | 2022-09-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-09-20 | 2022-09-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-19 | 2022-09-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-09-16 | 2022-09-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-09-15 | 2022-09-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-09-14 | 2022-09-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-09-13 | 2022-09-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-09-09 | 2022-09-07 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-09-08 | 2022-09-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-09-07 | 2022-09-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-09-06 | 2022-09-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-09-05 | 2022-09-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-09-02 | 2022-08-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-09-01 | 2022-08-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-31 | 2022-08-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-30 | 2022-08-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-29 | 2022-08-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-26 | 2022-08-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-25 | 2022-08-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-08-24 | 2022-08-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-23 | 2022-08-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-22 | 2022-08-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-19 | 2022-08-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-18 | 2022-08-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-17 | 2022-08-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-11 | 2022-08-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-10 | 2022-08-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-09 | 2022-08-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-08 | 2022-08-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-08-05 | 2022-08-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2022-08-04 | 2022-08-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-08-03 | 2022-08-01 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2022-08-02 | 2022-07-29 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-08-01 | 2022-07-28 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-07-29 | 2022-07-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2022-07-28 | 2022-07-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-07-27 | 2022-07-25 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2022-07-26 | 2022-07-22 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2022-07-25 | 2022-07-21 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-07-22 | 2022-07-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-07-21 | 2022-07-19 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-07-20 | 2022-07-18 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2022-07-19 | 2022-07-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-07-18 | 2022-07-14 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-07-15 | 2022-07-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-14 | 2022-07-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-13 | 2022-07-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-07-12 | 2022-07-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-11 | 2022-07-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-07-08 | 2022-07-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-07-07 | 2022-07-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-07-06 | 2022-07-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-07-05 | 2022-06-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-07-04 | 2022-06-29 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2022-06-30 | 2022-06-28 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-06-29 | 2022-06-27 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-06-28 | 2022-06-24 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-06-27 | 2022-06-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-06-24 | 2022-06-22 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-06-23 | 2022-06-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-06-22 | 2022-06-20 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2022-06-21 | 2022-06-17 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2022-06-20 | 2022-06-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-06-17 | 2022-06-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-06-16 | 2022-06-14 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2022-06-15 | 2022-06-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2022-06-14 | 2022-06-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-06-13 | 2022-06-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-06-10 | 2022-06-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-06-09 | 2022-06-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-06-08 | 2022-06-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-07 | 2022-06-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-06-06 | 2022-06-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-02 | 2022-05-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-31 | 2022-05-27 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-05-30 | 2022-05-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-05-27 | 2022-05-25 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2013-11-01 | 2013-10-30 | 1.390 | 0 | -6,000 | ||
| 2013-10-15 | 2013-10-10 | 1.480 | 6,000 | -5,000 | 0.00% | 8,880 |
| 2013-10-04 | 2013-10-02 | 1.500 | 11,000 | -6,000 | 0.00% | 16,500 |
| 2013-09-30 | 2013-09-26 | 1.520 | 17,000 | -1,000 | 0.00% | 25,840 |
| 2013-09-13 | 2013-09-11 | 1.370 | 18,000 | -800 | 0.00% | 24,660 |
| 2013-06-25 | 2013-06-21 | 1.260 | 18,800 | -20,000 | 0.00% | 23,688 |
| 2013-06-24 | 2013-06-20 | 1.190 | 38,800 | +20,000 | 0.00% | 46,172 |
| 2013-05-30 | 2013-05-28 | 1.430 | 18,800 | -1,000 | 0.00% | 26,884 |
| 2013-02-27 | 2013-02-25 | 1.600 | 19,800 | -3,000 | 0.00% | 31,680 |
| 2013-02-25 | 2013-02-21 | 1.600 | 22,800 | +3,000 | 0.00% | 36,480 |
| 2012-02-14 | 2012-02-10 | 0.890 | 19,800 | -1,000 | 0.00% | 17,622 |
| 2011-08-23 | 2011-08-19 | 0.820 | 20,800 | -15,000 | 0.00% | 17,056 |
| 2011-08-05 | 2011-08-03 | 0.900 | 35,800 | -45,000 | 0.00% | 32,220 |
| 2011-05-25 | 2011-05-23 | 0.640 | 80,800 | -50,000 | 0.01% | 51,712 |
| 2011-05-03 | 2011-04-28 | 0.590 | 130,800 | +50,000 | 0.01% | 77,172 |
| 2011-04-14 | 2011-04-12 | 0.540 | 80,800 | -100,000 | 0.01% | 43,632 |
| 2011-03-02 | 2011-02-28 | 0.460 | 180,800 | -50,000 | 0.02% | 83,168 |
| 2011-02-28 | 2011-02-24 | 0.470 | 230,800 | +24,000 | 0.02% | 108,476 |
| 2011-02-23 | 2011-02-21 | 0.510 | 206,800 | +80,000 | 0.03% | 105,468 |
| 2011-02-22 | 2011-02-18 | 0.540 | 126,800 | +70,000 | 0.02% | 68,472 |
| 2011-01-26 | 2011-01-24 | 0.612 | 56,800 | +6,662 | 0.01% | 34,747 |
| 2010-01-14 | 2010-01-12 | 0.657 | 50,138 | -17,655 | 0.01% | 32,944 |
| 2010-01-13 | 2010-01-11 | 0.680 | 67,793 | -136,821 | 0.01% | 46,080 |
| 2009-07-31 | 2009-07-29 | 0.589 | 204,614 | -8,827 | 0.03% | 120,536 |
| 2009-07-03 | 2009-06-30 | 0.623 | 213,441 | +17,655 | 0.04% | 132,990 |
| 2009-06-29 | 2009-06-25 | 0.668 | 195,786 | +75,030 | 0.03% | 130,862 |
| 2009-06-26 | 2009-06-24 | 0.680 | 120,756 | +70,618 | 0.02% | 82,080 |
| 2009-05-15 | 2009-05-13 | 0.532 | 50,138 | -11,476 | 0.01% | 26,696 |
| 2009-02-25 | 2009-02-23 | 0.872 | 61,614 | -8,827 | 0.01% | 53,746 |
| 2008-12-23 | 2008-12-19 | 0.323 | 70,441 | +8,827 | 0.01% | 22,743 |
| 2008-11-19 | 2008-11-17 | 0.261 | 61,614 | +61,614 | 0.01% | 16,054 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -79,074 | ||
| 2008-06-05 | 2008-06-03 | 1.103 | 79,074 | -11,329 | 0.01% | 87,250 |
| 2008-05-20 | 2008-05-16 | 1.148 | 90,403 | -13,594 | 0.01% | 103,740 |
| 2007-11-13 | 2007-11-09 | 1.748 | 103,997 | +11,328 | 0.02% | 181,764 |
| 2007-10-30 | 2007-10-26 | 1.412 | 92,669 | +92,669 | 0.01% | 130,881 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -92,669 | ||
| 2007-10-16 | 2007-10-12 | 1.359 | 92,669 | -203,916 | 0.01% | 125,973 |
| 2007-10-02 | 2007-09-27 | 1.571 | 296,585 | -6,797 | 0.05% | 466,005 |
| 2007-09-14 | 2007-09-12 | 1.615 | 303,382 | -2,266 | 0.05% | 490,074 |
| 2007-08-29 | 2007-08-27 | 1.827 | 305,648 | +6,798 | 0.05% | 558,487 |
| 2007-08-09 | 2007-08-07 | 1.712 | 298,850 | -11,329 | 0.05% | 511,771 |
| 2007-08-06 | 2007-08-02 | 2.154 | 310,179 | -4,531 | 0.05% | 668,072 |
| 2007-08-03 | 2007-08-01 | 2.251 | 314,710 | -18,126 | 0.05% | 708,389 |
| 2007-06-26 | 2007-06-22 | 2.189 | 332,836 | 0.07% | 728,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy