History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,813,000 | +0 | 0.23% | 1,086,705 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,813,000 | +0 | 0.23% | 1,105,770 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,813,000 | +0 | 0.23% | 953,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,813,000 | +0 | 0.23% | 972,315 |
| 2025-10-08 | 2025-10-03 | 0.249 | 3,813,000 | +0 | 0.23% | 949,437 |
| 2025-10-06 | 2025-10-02 | 0.233 | 3,813,000 | +0 | 0.23% | 888,429 |
| 2025-10-03 | 2025-09-30 | 0.232 | 3,813,000 | +0 | 0.23% | 884,616 |
| 2025-10-02 | 2025-09-29 | 0.234 | 3,813,000 | +0 | 0.23% | 892,242 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,813,000 | +0 | 0.23% | 915,120 |
| 2025-09-29 | 2025-09-25 | 0.238 | 3,813,000 | +0 | 0.23% | 907,494 |
| 2025-09-26 | 2025-09-24 | 0.247 | 3,813,000 | +0 | 0.23% | 941,811 |
| 2025-09-25 | 2025-09-23 | 0.249 | 3,813,000 | +0 | 0.23% | 949,437 |
| 2025-09-24 | 2025-09-22 | 0.238 | 3,813,000 | +0 | 0.23% | 907,494 |
| 2025-09-23 | 2025-09-19 | 0.227 | 3,813,000 | +0 | 0.23% | 865,551 |
| 2025-09-22 | 2025-09-18 | 0.231 | 3,813,000 | +0 | 0.23% | 880,803 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,813,000 | +0 | 0.23% | 953,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,813,000 | +0 | 0.23% | 972,315 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,813,000 | +0 | 0.23% | 1,029,510 |
| 2025-09-16 | 2025-09-12 | 0.208 | 3,813,000 | +0 | 0.23% | 793,104 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,813,000 | +0 | 0.23% | 796,917 |
| 2025-09-12 | 2025-09-10 | 0.165 | 3,813,000 | +0 | 0.23% | 629,145 |
| 2025-09-11 | 2025-09-09 | 0.162 | 3,813,000 | +0 | 0.23% | 617,706 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,813,000 | +0 | 0.23% | 610,080 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,813,000 | +0 | 0.23% | 610,080 |
| 2025-09-08 | 2025-09-04 | 0.164 | 3,813,000 | +0 | 0.23% | 625,332 |
| 2025-09-05 | 2025-09-03 | 0.159 | 3,813,000 | +0 | 0.23% | 606,267 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,813,000 | +0 | 0.23% | 610,080 |
| 2025-09-03 | 2025-09-01 | 0.159 | 3,813,000 | +0 | 0.23% | 606,267 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,813,000 | +0 | 0.23% | 591,015 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,813,000 | +0 | 0.23% | 591,015 |
| 2025-08-29 | 2025-08-27 | 0.155 | 3,813,000 | +0 | 0.23% | 591,015 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,813,000 | -15,000 | 0.23% | 610,080 |
| 2025-06-02 | 2025-05-29 | 0.150 | 3,828,000 | -20,000 | 0.23% | 574,200 |
| 2025-05-12 | 2025-05-08 | 0.177 | 3,848,000 | -195,000 | 0.23% | 681,096 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,043,000 | +20,000 | 0.24% | 683,267 |
| 2025-02-27 | 2025-02-25 | 0.186 | 4,023,000 | -520,000 | 0.24% | 748,278 |
| 2025-02-07 | 2025-02-05 | 0.176 | 4,543,000 | -300,000 | 0.27% | 799,568 |
| 2024-12-23 | 2024-12-19 | 0.155 | 4,843,000 | -585,000 | 0.29% | 750,665 |
| 2024-12-10 | 2024-12-06 | 0.165 | 5,428,000 | -20,000 | 0.33% | 895,620 |
| 2024-10-16 | 2024-10-14 | 0.209 | 5,448,000 | -130,000 | 0.33% | 1,138,632 |
| 2024-05-09 | 2024-05-07 | 0.241 | 5,578,000 | +150,000 | 0.33% | 1,344,298 |
| 2024-05-08 | 2024-05-06 | 0.250 | 5,428,000 | +200,000 | 0.33% | 1,357,000 |
| 2024-04-25 | 2024-04-23 | 0.235 | 5,228,000 | +5,000 | 0.31% | 1,228,580 |
| 2024-04-24 | 2024-04-22 | 0.229 | 5,223,000 | +5,000 | 0.31% | 1,196,067 |
| 2024-04-22 | 2024-04-18 | 0.233 | 5,218,000 | +5,000 | 0.31% | 1,215,794 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,213,000 | +40,000 | 0.31% | 1,303,250 |
| 2023-09-26 | 2023-09-22 | 0.315 | 5,173,000 | -10,000 | 0.31% | 1,629,495 |
| 2023-09-25 | 2023-09-21 | 0.310 | 5,183,000 | +20,000 | 0.31% | 1,606,730 |
| 2023-09-07 | 2023-09-05 | 0.370 | 5,163,000 | -80,000,000 | 0.31% | 1,910,310 |
| 2023-08-14 | 2023-08-10 | 0.390 | 85,163,000 | +10,000 | 5.10% | 33,213,570 |
| 2023-06-13 | 2023-06-09 | 0.375 | 85,153,000 | -200,000 | 5.10% | 31,932,375 |
| 2023-06-07 | 2023-06-05 | 0.375 | 85,353,000 | -5,000 | 5.12% | 32,007,375 |
| 2023-06-06 | 2023-06-02 | 0.375 | 85,358,000 | +450,000 | 5.12% | 32,009,250 |
| 2023-06-05 | 2023-06-01 | 0.385 | 84,908,000 | -400,000 | 5.09% | 32,689,580 |
| 2023-05-31 | 2023-05-29 | 0.365 | 85,308,000 | +100,000 | 5.11% | 31,137,420 |
| 2023-05-29 | 2023-05-24 | 0.380 | 85,208,000 | +300,000 | 5.11% | 32,379,040 |
| 2023-05-25 | 2023-05-23 | 0.400 | 84,908,000 | -100,000 | 5.09% | 33,963,200 |
| 2023-05-24 | 2023-05-22 | 0.400 | 85,008,000 | -100,000 | 5.09% | 34,003,200 |
| 2023-05-23 | 2023-05-19 | 0.395 | 85,108,000 | +100,000 | 5.10% | 33,617,660 |
| 2023-05-22 | 2023-05-18 | 0.385 | 85,008,000 | -95,000 | 5.09% | 32,728,080 |
| 2023-05-19 | 2023-05-17 | 0.390 | 85,103,000 | -100,000 | 5.10% | 33,190,170 |
| 2023-05-16 | 2023-05-12 | 0.395 | 85,203,000 | +155,000 | 5.11% | 33,655,185 |
| 2023-05-12 | 2023-05-10 | 0.405 | 85,048,000 | -200,000 | 5.10% | 34,444,440 |
| 2023-05-11 | 2023-05-09 | 0.415 | 85,248,000 | +200,000 | 5.11% | 35,377,920 |
| 2023-05-10 | 2023-05-08 | 0.420 | 85,048,000 | -300,000 | 5.10% | 35,720,160 |
| 2023-05-08 | 2023-05-04 | 0.410 | 85,348,000 | +200,000 | 5.11% | 34,992,680 |
| 2023-05-03 | 2023-04-28 | 0.420 | 85,148,000 | -100,000 | 5.10% | 35,762,160 |
| 2023-05-02 | 2023-04-27 | 0.425 | 85,248,000 | +300,000 | 5.11% | 36,230,400 |
| 2023-04-28 | 2023-04-26 | 0.415 | 84,948,000 | +90,000 | 5.09% | 35,253,420 |
| 2023-04-27 | 2023-04-25 | 0.425 | 84,858,000 | -220,000 | 5.09% | 36,064,650 |
| 2023-04-26 | 2023-04-24 | 0.445 | 85,078,000 | +200,000 | 5.10% | 37,859,710 |
| 2023-04-25 | 2023-04-21 | 0.435 | 84,878,000 | +100,000 | 5.09% | 36,921,930 |
| 2023-04-24 | 2023-04-20 | 0.460 | 84,778,000 | -165,000 | 5.08% | 38,997,880 |
| 2023-04-21 | 2023-04-19 | 0.460 | 84,943,000 | +300,000 | 5.09% | 39,073,780 |
| 2023-04-20 | 2023-04-18 | 0.460 | 84,643,000 | -100,000 | 5.07% | 38,935,780 |
| 2023-04-19 | 2023-04-17 | 0.460 | 84,743,000 | -250,000 | 5.08% | 38,981,780 |
| 2023-04-18 | 2023-04-14 | 0.465 | 84,993,000 | +450,000 | 5.09% | 39,521,745 |
| 2023-04-17 | 2023-04-13 | 0.465 | 84,543,000 | -10,000 | 5.07% | 39,312,495 |
| 2023-04-14 | 2023-04-12 | 0.465 | 84,553,000 | +250,000 | 5.07% | 39,317,145 |
| 2023-04-13 | 2023-04-11 | 0.465 | 84,303,000 | +200,000 | 5.05% | 39,200,895 |
| 2023-04-12 | 2023-04-06 | 0.465 | 84,103,000 | -270,000 | 5.04% | 39,107,895 |
| 2023-04-11 | 2023-04-04 | 0.470 | 84,373,000 | +930,000 | 5.06% | 39,655,310 |
| 2023-04-06 | 2023-04-03 | 0.470 | 83,443,000 | -555,000 | 5.00% | 39,218,210 |
| 2023-04-04 | 2023-03-31 | 0.480 | 83,998,000 | -350,000 | 5.03% | 40,319,040 |
| 2023-04-03 | 2023-03-30 | 0.485 | 84,348,000 | -170,000 | 5.05% | 40,908,780 |
| 2023-03-31 | 2023-03-29 | 0.495 | 84,518,000 | -100,000 | 5.07% | 41,836,410 |
| 2023-03-30 | 2023-03-28 | 0.470 | 84,618,000 | -200,000 | 5.07% | 39,770,460 |
| 2023-03-29 | 2023-03-27 | 0.460 | 84,818,000 | +300,000 | 5.08% | 39,016,280 |
| 2023-03-28 | 2023-03-24 | 0.445 | 84,518,000 | -500,000 | 5.07% | 37,610,510 |
| 2023-03-24 | 2023-03-22 | 0.460 | 85,018,000 | -200,000 | 5.09% | 39,108,280 |
| 2023-03-21 | 2023-03-17 | 0.445 | 85,218,000 | -180,000 | 5.11% | 37,922,010 |
| 2023-03-20 | 2023-03-16 | 0.450 | 85,398,000 | +510,000 | 5.12% | 38,429,100 |
| 2023-03-17 | 2023-03-15 | 0.450 | 84,888,000 | -400,000 | 5.09% | 38,199,600 |
| 2023-03-16 | 2023-03-14 | 0.445 | 85,288,000 | +100,000 | 5.11% | 37,953,160 |
| 2023-03-13 | 2023-03-09 | 0.465 | 85,188,000 | +50,000 | 5.11% | 39,612,420 |
| 2023-02-15 | 2023-02-13 | 0.490 | 85,138,000 | +5,000 | 5.10% | 41,717,620 |
| 2023-02-01 | 2023-01-30 | 0.485 | 85,133,000 | +135,000 | 5.10% | 41,289,505 |
| 2023-01-26 | 2023-01-19 | 0.465 | 84,998,000 | +5,000 | 5.09% | 39,524,070 |
| 2023-01-10 | 2023-01-06 | 0.450 | 84,993,000 | -30,000,000 | 5.09% | 38,246,850 |
| 2022-11-28 | 2022-11-24 | 0.510 | 114,993,000 | -5,000 | 6.89% | 58,646,430 |
| 2022-11-24 | 2022-11-22 | 0.465 | 114,998,000 | -795,000 | 6.89% | 53,474,070 |
| 2022-11-23 | 2022-11-21 | 0.550 | 115,793,000 | +100,000 | 6.94% | 63,686,150 |
| 2022-11-22 | 2022-11-18 | 0.580 | 115,693,000 | -190,000 | 6.93% | 67,101,940 |
| 2022-11-21 | 2022-11-17 | 0.570 | 115,883,000 | -320,000 | 6.94% | 66,053,310 |
| 2022-11-18 | 2022-11-16 | 0.550 | 116,203,000 | -215,000 | 6.96% | 63,911,650 |
| 2022-11-17 | 2022-11-15 | 0.520 | 116,418,000 | -60,000 | 6.98% | 60,537,360 |
| 2022-11-16 | 2022-11-14 | 0.480 | 116,478,000 | -955,000 | 6.98% | 55,909,440 |
| 2022-11-02 | 2022-10-31 | 0.405 | 117,433,000 | +200,000 | 7.04% | 47,560,365 |
| 2022-10-12 | 2022-10-10 | 0.265 | 117,233,000 | +180,000 | 7.03% | 31,066,745 |
| 2022-10-10 | 2022-10-06 | 0.270 | 117,053,000 | +150,000 | 7.01% | 31,604,310 |
| 2022-10-07 | 2022-10-05 | 0.270 | 116,903,000 | +50,000 | 7.01% | 31,563,810 |
| 2022-10-05 | 2022-09-30 | 0.260 | 116,853,000 | +875,000 | 7.00% | 30,381,780 |
| 2022-10-03 | 2022-09-29 | 0.275 | 115,978,000 | -75,000 | 6.95% | 31,893,950 |
| 2022-09-23 | 2022-09-21 | 0.265 | 116,053,000 | +380,000 | 6.95% | 30,754,045 |
| 2022-09-21 | 2022-09-19 | 0.265 | 115,673,000 | +595,000 | 6.93% | 30,653,345 |
| 2022-09-20 | 2022-09-16 | 0.270 | 115,078,000 | +730,000 | 6.90% | 31,071,060 |
| 2022-08-30 | 2022-08-26 | 0.255 | 114,348,000 | +100,000 | 6.85% | 29,158,740 |
| 2022-08-11 | 2022-08-09 | 0.260 | 114,248,000 | +200,000 | 6.85% | 29,704,480 |
| 2022-08-10 | 2022-08-08 | 0.250 | 114,048,000 | +690,000 | 6.83% | 28,512,000 |
| 2022-08-09 | 2022-08-05 | 0.250 | 113,358,000 | +485,000 | 6.79% | 28,339,500 |
| 2022-08-08 | 2022-08-04 | 0.235 | 112,873,000 | +25,000 | 6.76% | 26,525,155 |
| 2022-08-05 | 2022-08-03 | 0.239 | 112,848,000 | +105,000 | 6.76% | 26,970,672 |
| 2022-08-04 | 2022-08-02 | 0.238 | 112,743,000 | +60,000 | 6.76% | 26,832,834 |
| 2022-08-03 | 2022-08-01 | 0.239 | 112,683,000 | +315,000 | 6.75% | 26,931,237 |
| 2022-08-01 | 2022-07-28 | 0.238 | 112,368,000 | +100,000 | 6.73% | 26,743,584 |
| 2022-07-29 | 2022-07-27 | 0.239 | 112,268,000 | +300,000 | 6.73% | 26,832,052 |
| 2022-07-28 | 2022-07-26 | 0.238 | 111,968,000 | +150,000 | 6.71% | 26,648,384 |
| 2022-07-27 | 2022-07-25 | 0.239 | 111,818,000 | +15,000 | 6.70% | 26,724,502 |
| 2022-07-26 | 2022-07-22 | 0.239 | 111,803,000 | +100,000 | 6.70% | 26,720,917 |
| 2022-07-21 | 2022-07-19 | 0.244 | 111,703,000 | +100,000 | 6.69% | 27,255,532 |
| 2022-07-15 | 2022-07-13 | 0.250 | 111,603,000 | +110,000 | 6.69% | 27,900,750 |
| 2022-07-14 | 2022-07-12 | 0.250 | 111,493,000 | -375,000 | 6.68% | 27,873,250 |
| 2022-07-13 | 2022-07-11 | 0.255 | 111,868,000 | -125,000 | 6.70% | 28,526,340 |
| 2022-07-05 | 2022-06-30 | 0.248 | 111,993,000 | +100,000 | 6.71% | 27,774,264 |
| 2022-06-27 | 2022-06-23 | 0.255 | 111,893,000 | +100,000 | 6.71% | 28,532,715 |
| 2022-06-24 | 2022-06-22 | 0.238 | 111,793,000 | +200,000 | 6.70% | 26,606,734 |
| 2022-06-13 | 2022-06-09 | 0.245 | 111,593,000 | -265,000 | 6.69% | 27,340,285 |
| 2022-06-07 | 2022-06-02 | 0.295 | 111,858,000 | -135,000 | 6.70% | 32,998,110 |
| 2022-06-06 | 2022-06-01 | 0.290 | 111,993,000 | -695,000 | 6.71% | 32,477,970 |
| 2022-06-02 | 2022-05-31 | 0.345 | 112,688,000 | +375,000 | 6.75% | 38,877,360 |
| 2022-06-01 | 2022-05-30 | 0.255 | 112,313,000 | +795,000 | 6.73% | 28,639,815 |
| 2022-05-31 | 2022-05-27 | 0.242 | 111,518,000 | +25,000 | 6.68% | 26,987,356 |
| 2022-05-20 | 2022-05-18 | 0.710 | 111,493,000 | -55,000 | 6.68% | 79,160,030 |
| 2022-04-25 | 2022-04-21 | 0.700 | 111,548,000 | -830,000 | 6.68% | 78,083,600 |
| 2022-04-21 | 2022-04-19 | 0.720 | 112,378,000 | -250,000 | 6.73% | 80,912,160 |
| 2022-04-04 | 2022-03-31 | 0.710 | 112,628,000 | +110,000,000 | 6.75% | 79,965,880 |
| 2021-12-23 | 2021-12-21 | 0.820 | 2,628,000 | +5,000 | 0.16% | 2,154,960 |
| 2021-11-24 | 2021-11-22 | 0.820 | 2,623,000 | -70,000 | 0.16% | 2,150,860 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,693,000 | +30,000 | 0.16% | 1,965,890 |
| 2021-06-07 | 2021-06-03 | 0.570 | 2,663,000 | -635,000 | 0.16% | 1,517,910 |
| 2021-04-23 | 2021-04-21 | 0.240 | 3,298,000 | +480,000 | 0.24% | 791,520 |
| 2021-04-16 | 2021-04-14 | 0.245 | 2,818,000 | +165,000 | 0.20% | 690,410 |
| 2021-03-30 | 2021-03-26 | 0.238 | 2,653,000 | -25,000 | 0.19% | 631,414 |
| 2021-03-05 | 2021-03-03 | 0.255 | 2,678,000 | -20,000 | 0.19% | 682,890 |
| 2021-03-04 | 2021-03-02 | 0.335 | 2,698,000 | -2,370,000 | 0.19% | 903,830 |
| 2021-03-03 | 2021-03-01 | 0.230 | 5,068,000 | +2,370,000 | 0.36% | 1,165,640 |
| 2021-02-26 | 2021-02-24 | 0.137 | 2,698,000 | +15,000 | 0.19% | 369,626 |
| 2021-02-23 | 2021-02-19 | 0.110 | 2,683,000 | -200,000 | 0.19% | 295,130 |
| 2021-02-22 | 2021-02-18 | 0.091 | 2,883,000 | -90,000 | 0.21% | 262,353 |
| 2021-02-03 | 2021-02-01 | 0.087 | 2,973,000 | -60,000 | 0.21% | 258,651 |
| 2021-01-08 | 2021-01-06 | 0.104 | 3,033,000 | -90,000 | 0.22% | 315,432 |
| 2021-01-06 | 2021-01-04 | 0.109 | 3,123,000 | -890,000 | 0.22% | 340,407 |
| 2021-01-04 | 2020-12-29 | 0.112 | 4,013,000 | +5,000 | 0.29% | 449,456 |
| 2020-12-30 | 2020-12-28 | 0.117 | 4,008,000 | -60,000 | 0.29% | 468,936 |
| 2020-12-29 | 2020-12-24 | 0.118 | 4,068,000 | -2,610,000 | 0.29% | 480,024 |
| 2020-12-28 | 2020-12-22 | 0.100 | 6,678,000 | +185,000 | 0.48% | 667,800 |
| 2020-12-23 | 2020-12-21 | 0.099 | 6,493,000 | +1,075,000 | 0.47% | 642,807 |
| 2020-09-30 | 2020-09-28 | 0.100 | 5,418,000 | +390,000 | 0.39% | 541,800 |
| 2020-09-23 | 2020-09-21 | 0.105 | 5,028,000 | +500,000 | 0.36% | 527,940 |
| 2020-09-22 | 2020-09-18 | 0.102 | 4,528,000 | +500,000 | 0.33% | 461,856 |
| 2020-09-11 | 2020-09-09 | 0.102 | 4,028,000 | +430,000 | 0.29% | 410,856 |
| 2020-09-07 | 2020-09-03 | 0.100 | 3,598,000 | +110,000 | 0.26% | 359,800 |
| 2020-09-04 | 2020-09-02 | 0.100 | 3,488,000 | +190,000 | 0.25% | 348,800 |
| 2020-09-03 | 2020-09-01 | 0.105 | 3,298,000 | +170,000 | 0.24% | 346,290 |
| 2020-08-27 | 2020-08-25 | 0.105 | 3,128,000 | +5,000 | 0.22% | 328,440 |
| 2019-10-17 | 2019-10-15 | 0.126 | 3,123,000 | -305,000 | 0.22% | 393,498 |
| 2019-10-02 | 2019-09-27 | 0.129 | 3,428,000 | -1,745,000 | 0.25% | 442,212 |
| 2019-09-19 | 2019-09-17 | 0.148 | 5,173,000 | +1,060,000 | 0.37% | 765,604 |
| 2019-09-18 | 2019-09-16 | 0.141 | 4,113,000 | +630,000 | 0.30% | 579,933 |
| 2019-07-19 | 2019-07-17 | 0.160 | 3,483,000 | -145,000 | 0.25% | 557,280 |
| 2019-06-04 | 2019-05-31 | 0.235 | 3,628,000 | +200 | 0.26% | 852,580 |
| 2019-05-27 | 2019-05-23 | 0.228 | 3,627,800 | +5,000 | 0.26% | 827,138 |
| 2019-04-09 | 2019-04-04 | 0.270 | 3,622,800 | -235,000 | 0.26% | 978,156 |
| 2019-03-12 | 2019-03-08 | 0.290 | 3,857,800 | -15,000 | 0.28% | 1,118,762 |
| 2019-03-11 | 2019-03-07 | 0.295 | 3,872,800 | +290,000 | 0.28% | 1,142,476 |
| 2019-02-19 | 2019-02-15 | 0.295 | 3,582,800 | -50,000 | 0.26% | 1,056,926 |
| 2019-02-18 | 2019-02-14 | 0.310 | 3,632,800 | -115,000 | 0.26% | 1,126,168 |
| 2019-01-17 | 2019-01-15 | 0.295 | 3,747,800 | +80,000 | 0.27% | 1,105,601 |
| 2018-10-31 | 2018-10-29 | 0.335 | 3,667,800 | -75,000 | 0.26% | 1,228,713 |
| 2018-08-09 | 2018-08-07 | 0.335 | 3,742,800 | -70,000 | 0.27% | 1,253,838 |
| 2018-08-03 | 2018-08-01 | 0.345 | 3,812,800 | -5,000 | 0.27% | 1,315,416 |
| 2018-06-28 | 2018-06-26 | 0.400 | 3,817,800 | -5,000 | 0.27% | 1,527,120 |
| 2018-06-26 | 2018-06-22 | 0.400 | 3,822,800 | -510,000 | 0.27% | 1,529,120 |
| 2018-06-19 | 2018-06-14 | 0.405 | 4,332,800 | -735,000 | 0.31% | 1,754,784 |
| 2018-06-06 | 2018-06-04 | 0.415 | 5,067,800 | -1,130,000 | 0.36% | 2,103,137 |
| 2018-06-05 | 2018-06-01 | 0.410 | 6,197,800 | -2,420,000 | 0.45% | 2,541,098 |
| 2018-05-30 | 2018-05-28 | 0.415 | 8,617,800 | -1,825,000 | 0.62% | 3,576,387 |
| 2018-05-25 | 2018-05-23 | 0.410 | 10,442,800 | -150,000 | 0.75% | 4,281,548 |
| 2018-05-23 | 2018-05-18 | 0.420 | 10,592,800 | -80,000 | 0.76% | 4,448,976 |
| 2018-05-17 | 2018-05-15 | 0.430 | 10,672,800 | -1,510,000 | 0.77% | 4,589,304 |
| 2018-05-11 | 2018-05-09 | 0.460 | 12,182,800 | -400,000 | 0.88% | 5,604,088 |
| 2018-04-24 | 2018-04-20 | 0.455 | 12,582,800 | -70,000 | 0.90% | 5,725,174 |
| 2018-04-19 | 2018-04-17 | 0.510 | 12,652,800 | +20,000 | 0.91% | 6,452,928 |
| 2018-04-16 | 2018-04-12 | 0.480 | 12,632,800 | +50,000 | 0.91% | 6,063,744 |
| 2018-04-10 | 2018-04-06 | 0.445 | 12,582,800 | -1,000,000 | 0.90% | 5,599,346 |
| 2018-04-06 | 2018-04-03 | 0.465 | 13,582,800 | +100,000 | 0.98% | 6,316,002 |
| 2018-04-04 | 2018-03-29 | 0.430 | 13,482,800 | +45,000 | 0.97% | 5,797,604 |
| 2018-04-03 | 2018-03-28 | 0.405 | 13,437,800 | -25,000 | 0.97% | 5,442,309 |
| 2018-03-29 | 2018-03-27 | 0.405 | 13,462,800 | -90,000 | 0.97% | 5,452,434 |
| 2018-03-28 | 2018-03-26 | 0.410 | 13,552,800 | +1,745,000 | 0.97% | 5,556,648 |
| 2018-03-27 | 2018-03-23 | 0.405 | 11,807,800 | +2,125,000 | 0.85% | 4,782,159 |
| 2018-03-26 | 2018-03-22 | 0.400 | 9,682,800 | +1,660,000 | 0.70% | 3,873,120 |
| 2018-03-23 | 2018-03-21 | 0.390 | 8,022,800 | -189,000 | 0.58% | 3,128,892 |
| 2018-03-20 | 2018-03-16 | 0.400 | 8,211,800 | -50,000 | 0.59% | 3,284,720 |
| 2018-03-08 | 2018-03-06 | 0.400 | 8,261,800 | -1,000,000 | 0.59% | 3,304,720 |
| 2018-02-07 | 2018-02-05 | 0.420 | 9,261,800 | -165,000 | 0.67% | 3,889,956 |
| 2018-02-02 | 2018-01-31 | 0.400 | 9,426,800 | -145,000 | 0.68% | 3,770,720 |
| 2018-01-08 | 2018-01-04 | 0.455 | 9,571,800 | -10,000 | 0.69% | 4,355,169 |
| 2017-11-27 | 2017-11-23 | 0.455 | 9,581,800 | -85,000 | 0.69% | 4,359,719 |
| 2017-11-24 | 2017-11-22 | 0.415 | 9,666,800 | +95,000 | 0.70% | 4,011,722 |
| 2017-10-20 | 2017-10-18 | 0.650 | 9,571,800 | -150,000 | 0.69% | 6,221,670 |
| 2017-10-19 | 2017-10-17 | 0.660 | 9,721,800 | +150,000 | 0.70% | 6,416,388 |
| 2017-09-19 | 2017-09-15 | 0.500 | 9,571,800 | -35,000 | 0.69% | 4,785,900 |
| 2017-09-18 | 2017-09-14 | 0.440 | 9,606,800 | -55,000 | 0.69% | 4,226,992 |
| 2017-09-11 | 2017-09-07 | 0.355 | 9,661,800 | -10,000 | 0.69% | 3,429,939 |
| 2017-09-07 | 2017-09-05 | 0.375 | 9,671,800 | +10,000 | 0.70% | 3,626,925 |
| 2017-08-14 | 2017-08-10 | 0.345 | 9,661,800 | +205,000 | 0.69% | 3,333,321 |
| 2017-07-19 | 2017-07-17 | 0.340 | 9,456,800 | +80,000 | 0.68% | 3,215,312 |
| 2017-07-13 | 2017-07-11 | 0.330 | 9,376,800 | +155,000 | 0.67% | 3,094,344 |
| 2017-07-12 | 2017-07-10 | 0.360 | 9,221,800 | -1,490,000 | 0.66% | 3,319,848 |
| 2017-07-06 | 2017-07-04 | 0.365 | 10,711,800 | +180,000 | 0.77% | 3,909,807 |
| 2017-07-03 | 2017-06-29 | 0.485 | 10,531,800 | -2,000 | 0.76% | 5,107,923 |
| 2017-06-28 | 2017-06-26 | 0.570 | 10,533,800 | +110,000 | 0.76% | 6,004,266 |
| 2017-06-27 | 2017-06-23 | 0.570 | 10,423,800 | +120,000 | 0.75% | 5,941,566 |
| 2017-06-22 | 2017-06-20 | 0.590 | 10,303,800 | +70,000 | 0.74% | 6,079,242 |
| 2017-06-19 | 2017-06-15 | 0.580 | 10,233,800 | +80,000 | 0.74% | 5,935,604 |
| 2017-06-01 | 2017-05-29 | 0.620 | 10,153,800 | -3,500,000 | 0.73% | 6,295,356 |
| 2017-05-09 | 2017-05-05 | 0.720 | 13,653,800 | -1,000 | 0.98% | 9,830,736 |
| 2017-05-08 | 2017-05-04 | 0.730 | 13,654,800 | -500,000 | 0.98% | 9,968,004 |
| 2017-05-04 | 2017-04-28 | 0.770 | 14,154,800 | +100,000 | 1.02% | 10,899,196 |
| 2017-04-27 | 2017-04-25 | 0.770 | 14,054,800 | -135,000 | 1.01% | 10,822,196 |
| 2017-04-26 | 2017-04-24 | 0.830 | 14,189,800 | -245,000 | 1.02% | 11,777,534 |
| 2017-04-21 | 2017-04-19 | 0.650 | 14,434,800 | +135,000 | 1.04% | 9,382,620 |
| 2017-04-03 | 2017-03-30 | 0.610 | 14,299,800 | -100,000 | 1.03% | 8,722,878 |
| 2017-03-30 | 2017-03-28 | 0.670 | 14,399,800 | -565,000 | 1.04% | 9,647,866 |
| 2017-03-10 | 2017-03-08 | 0.770 | 14,964,800 | -400,000 | 1.08% | 11,522,896 |
| 2017-03-08 | 2017-03-06 | 0.760 | 15,364,800 | -500,000 | 1.10% | 11,677,248 |
| 2017-03-06 | 2017-03-02 | 0.840 | 15,864,800 | +5,000 | 1.14% | 13,326,432 |
| 2017-03-03 | 2017-03-01 | 0.840 | 15,859,800 | -325,000 | 1.14% | 13,322,232 |
| 2017-03-02 | 2017-02-28 | 0.850 | 16,184,800 | -100,000 | 1.16% | 13,757,080 |
| 2017-02-24 | 2017-02-22 | 0.840 | 16,284,800 | -20,000 | 1.17% | 13,679,232 |
| 2017-02-23 | 2017-02-21 | 0.840 | 16,304,800 | -95,000 | 1.17% | 13,696,032 |
| 2017-02-21 | 2017-02-17 | 0.820 | 16,399,800 | -5,000 | 1.18% | 13,447,836 |
| 2017-02-17 | 2017-02-15 | 0.860 | 16,404,800 | -50,000 | 1.18% | 14,108,128 |
| 2017-02-14 | 2017-02-10 | 0.890 | 16,454,800 | -940,000 | 1.18% | 14,644,772 |
| 2017-01-18 | 2017-01-16 | 0.830 | 17,394,800 | -220,000 | 1.25% | 14,437,684 |
| 2017-01-13 | 2017-01-11 | 0.880 | 17,614,800 | -15,000 | 1.27% | 15,501,024 |
| 2017-01-12 | 2017-01-10 | 0.880 | 17,629,800 | -55,000 | 1.27% | 15,514,224 |
| 2017-01-11 | 2017-01-09 | 0.880 | 17,684,800 | -20,000 | 1.27% | 15,562,624 |
| 2017-01-10 | 2017-01-06 | 0.900 | 17,704,800 | -30,000 | 1.27% | 15,934,320 |
| 2017-01-09 | 2017-01-05 | 0.920 | 17,734,800 | -455,000 | 1.28% | 16,316,016 |
| 2017-01-05 | 2017-01-03 | 0.920 | 18,189,800 | -40,000 | 1.31% | 16,734,616 |
| 2016-12-28 | 2016-12-22 | 0.980 | 18,229,800 | +595,000 | 1.34% | 17,865,204 |
| 2016-12-23 | 2016-12-21 | 0.980 | 17,634,800 | +85,000 | 1.30% | 17,282,104 |
| 2016-12-22 | 2016-12-20 | 0.990 | 17,549,800 | +100,000 | 1.29% | 17,374,302 |
| 2016-12-20 | 2016-12-16 | 1.010 | 17,449,800 | +535,000 | 1.28% | 17,624,298 |
| 2016-12-16 | 2016-12-14 | 0.970 | 16,914,800 | +735,000 | 1.24% | 16,407,356 |
| 2016-12-15 | 2016-12-13 | 0.930 | 16,179,800 | +2,000,000 | 1.19% | 15,047,214 |
| 2016-12-14 | 2016-12-12 | 0.910 | 14,179,800 | +300,000 | 1.04% | 12,903,618 |
| 2016-12-13 | 2016-12-09 | 0.940 | 13,879,800 | +130,000 | 1.02% | 13,047,012 |
| 2016-12-08 | 2016-12-06 | 0.810 | 13,749,800 | -256,000 | 1.01% | 11,137,338 |
| 2016-12-07 | 2016-12-05 | 0.800 | 14,005,800 | -70,000 | 1.03% | 11,204,640 |
| 2016-12-05 | 2016-12-01 | 0.800 | 14,075,800 | -85,000 | 1.04% | 11,260,640 |
| 2016-12-02 | 2016-11-30 | 0.800 | 14,160,800 | -2,165,000 | 1.04% | 11,328,640 |
| 2016-12-01 | 2016-11-29 | 0.790 | 16,325,800 | -200,000 | 1.20% | 12,897,382 |
| 2016-11-30 | 2016-11-28 | 0.820 | 16,525,800 | -1,135,000 | 1.22% | 13,551,156 |
| 2016-11-22 | 2016-11-18 | 0.960 | 17,660,800 | -110,000 | 1.30% | 16,954,368 |
| 2016-11-18 | 2016-11-16 | 1.340 | 17,770,800 | -100,000 | 1.31% | 23,812,872 |
| 2016-11-17 | 2016-11-15 | 1.350 | 17,870,800 | +100,000 | 1.32% | 24,125,580 |
| 2016-11-16 | 2016-11-14 | 1.330 | 17,770,800 | -1,215,000 | 1.31% | 23,635,164 |
| 2016-11-11 | 2016-11-09 | 1.340 | 18,985,800 | +365,000 | 1.40% | 25,440,972 |
| 2016-11-10 | 2016-11-08 | 1.350 | 18,620,800 | +90,000 | 1.38% | 25,138,080 |
| 2016-11-09 | 2016-11-07 | 1.340 | 18,530,800 | +300,000 | 1.37% | 24,831,272 |
| 2016-11-02 | 2016-10-31 | 1.310 | 18,230,800 | -95,000 | 1.35% | 23,882,348 |
| 2016-11-01 | 2016-10-28 | 1.330 | 18,325,800 | -105,000 | 1.35% | 24,373,314 |
| 2016-10-25 | 2016-10-20 | 1.450 | 18,430,800 | +855,000 | 1.36% | 26,724,660 |
| 2016-10-24 | 2016-10-19 | 1.450 | 17,575,800 | +965,000 | 1.30% | 25,484,910 |
| 2016-10-17 | 2016-10-13 | 1.360 | 16,610,800 | -105,000 | 1.23% | 22,590,688 |
| 2016-10-11 | 2016-10-06 | 1.440 | 16,715,800 | +10,000 | 1.23% | 24,070,752 |
| 2016-10-05 | 2016-10-03 | 1.440 | 16,705,800 | +20,000 | 1.23% | 24,056,352 |
| 2016-09-27 | 2016-09-23 | 1.450 | 16,685,800 | -50,000 | 1.23% | 24,194,410 |
| 2016-09-23 | 2016-09-21 | 1.470 | 16,735,800 | -320,000 | 1.24% | 24,601,626 |
| 2016-09-22 | 2016-09-20 | 1.480 | 17,055,800 | -790,000 | 1.39% | 25,242,584 |
| 2016-09-21 | 2016-09-19 | 1.490 | 17,845,800 | +90,000 | 1.45% | 26,590,242 |
| 2016-09-08 | 2016-09-06 | 1.340 | 17,755,800 | +215,000 | 1.45% | 23,792,772 |
| 2016-09-06 | 2016-09-02 | 1.360 | 17,540,800 | +210,000 | 1.43% | 23,855,488 |
| 2016-09-05 | 2016-09-01 | 1.330 | 17,330,800 | +30,000 | 1.41% | 23,049,964 |
| 2016-09-01 | 2016-08-30 | 1.390 | 17,300,800 | +200,000 | 1.41% | 24,048,112 |
| 2016-08-26 | 2016-08-24 | 1.440 | 17,100,800 | -210,000 | 1.40% | 24,625,152 |
| 2016-08-22 | 2016-08-18 | 1.470 | 17,310,800 | -190,000 | 1.42% | 25,446,876 |
| 2016-08-18 | 2016-08-16 | 1.460 | 17,500,800 | +40,000 | 1.43% | 25,551,168 |
| 2016-08-17 | 2016-08-15 | 1.480 | 17,460,800 | -100,000 | 1.43% | 25,841,984 |
| 2016-08-12 | 2016-08-10 | 1.470 | 17,560,800 | +300,000 | 1.44% | 25,814,376 |
| 2016-08-11 | 2016-08-09 | 1.500 | 17,260,800 | +390,000 | 1.41% | 25,891,200 |
| 2016-08-10 | 2016-08-08 | 1.500 | 16,870,800 | +1,125,000 | 1.38% | 25,306,200 |
| 2016-08-09 | 2016-08-05 | 1.430 | 15,745,800 | +640,000 | 1.29% | 22,516,494 |
| 2016-08-08 | 2016-08-04 | 1.360 | 15,105,800 | -50,000 | 1.24% | 20,543,888 |
| 2016-08-05 | 2016-08-03 | 1.350 | 15,155,800 | +585,000 | 1.24% | 20,460,330 |
| 2016-08-04 | 2016-08-01 | 1.330 | 14,570,800 | +4,205,000 | 1.19% | 19,379,164 |
| 2016-07-26 | 2016-07-22 | 1.220 | 10,365,800 | -35,000 | 0.85% | 12,646,276 |
| 2016-07-06 | 2016-07-04 | 1.290 | 10,400,800 | -820,000 | 0.85% | 13,417,032 |
| 2016-06-30 | 2016-06-28 | 0.980 | 11,220,800 | +90,000 | 0.92% | 10,996,384 |
| 2016-06-22 | 2016-06-20 | 1.070 | 11,130,800 | +355,000 | 0.91% | 11,909,956 |
| 2016-06-21 | 2016-06-17 | 1.060 | 10,775,800 | +35,000 | 0.88% | 11,422,348 |
| 2016-06-17 | 2016-06-15 | 1.070 | 10,740,800 | +40,000 | 0.88% | 11,492,656 |
| 2016-06-15 | 2016-06-13 | 1.100 | 10,700,800 | +175,000 | 0.88% | 11,770,880 |
| 2016-06-10 | 2016-06-07 | 1.140 | 10,525,800 | -2,230,000 | 0.86% | 11,999,412 |
| 2016-05-25 | 2016-05-23 | 1.190 | 12,755,800 | +130,000 | 1.05% | 15,179,402 |
| 2016-05-24 | 2016-05-20 | 1.190 | 12,625,800 | -175,000 | 1.04% | 15,024,702 |
| 2016-05-19 | 2016-05-17 | 1.200 | 12,800,800 | +90,000 | 1.05% | 15,360,960 |
| 2016-05-18 | 2016-05-16 | 1.240 | 12,710,800 | +15,000 | 1.04% | 15,761,392 |
| 2016-05-16 | 2016-05-12 | 1.260 | 12,695,800 | +460,000 | 1.04% | 15,996,708 |
| 2016-05-12 | 2016-05-10 | 1.210 | 12,235,800 | -1,410,000 | 1.00% | 14,805,318 |
| 2016-05-11 | 2016-05-09 | 1.370 | 13,645,800 | -895,000 | 1.12% | 18,694,746 |
| 2016-04-07 | 2016-04-05 | 1.520 | 14,540,800 | +1,325,000 | 1.20% | 22,102,016 |
| 2016-04-05 | 2016-03-31 | 1.420 | 13,215,800 | -980,000 | 1.09% | 18,766,436 |
| 2016-04-01 | 2016-03-30 | 1.440 | 14,195,800 | +245,000 | 1.17% | 20,441,952 |
| 2016-03-30 | 2016-03-24 | 1.340 | 13,950,800 | -545,000 | 1.15% | 18,694,072 |
| 2016-03-29 | 2016-03-23 | 1.380 | 14,495,800 | -175,000 | 1.19% | 20,004,204 |
| 2016-03-23 | 2016-03-21 | 1.420 | 14,670,800 | +500,000 | 1.21% | 20,832,536 |
| 2016-03-21 | 2016-03-17 | 1.470 | 14,170,800 | -575,000 | 1.17% | 20,831,076 |
| 2016-03-18 | 2016-03-16 | 1.470 | 14,745,800 | +265,000 | 1.21% | 21,676,326 |
| 2016-03-17 | 2016-03-15 | 1.470 | 14,480,800 | +185,000 | 1.19% | 21,286,776 |
| 2016-03-16 | 2016-03-14 | 1.430 | 14,295,800 | +205,000 | 1.18% | 20,442,994 |
| 2016-03-14 | 2016-03-10 | 1.430 | 14,090,800 | +20,000 | 1.16% | 20,149,844 |
| 2016-03-11 | 2016-03-09 | 1.440 | 14,070,800 | -100,000 | 1.16% | 20,261,952 |
| 2016-03-10 | 2016-03-08 | 1.390 | 14,170,800 | +500,000 | 1.17% | 19,697,412 |
| 2016-03-09 | 2016-03-07 | 1.390 | 13,670,800 | +895,000 | 1.13% | 19,002,412 |
| 2016-03-03 | 2016-03-01 | 1.280 | 12,775,800 | +750,000 | 1.05% | 16,353,024 |
| 2016-03-02 | 2016-02-29 | 1.340 | 12,025,800 | +2,170,000 | 0.99% | 16,114,572 |
| 2016-03-01 | 2016-02-26 | 1.460 | 9,855,800 | +1,200,000 | 0.81% | 14,389,468 |
| 2016-02-29 | 2016-02-25 | 1.350 | 8,655,800 | -310,000 | 0.71% | 11,685,330 |
| 2016-02-26 | 2016-02-24 | 1.470 | 8,965,800 | -195,000 | 0.74% | 13,179,726 |
| 2016-02-25 | 2016-02-23 | 1.300 | 9,160,800 | -90,000 | 0.75% | 11,909,040 |
| 2016-02-24 | 2016-02-22 | 1.160 | 9,250,800 | +45,000 | 0.76% | 10,730,928 |
| 2016-02-23 | 2016-02-19 | 1.110 | 9,205,800 | +45,000 | 0.76% | 10,218,438 |
| 2016-02-22 | 2016-02-18 | 1.060 | 9,160,800 | +50,000 | 0.75% | 9,710,448 |
| 2016-02-05 | 2016-02-03 | 1.060 | 9,110,800 | +20,000 | 0.75% | 9,657,448 |
| 2016-02-04 | 2016-02-02 | 0.980 | 9,090,800 | -145,000 | 0.75% | 8,908,984 |
| 2016-02-02 | 2016-01-29 | 0.950 | 9,235,800 | +100,000 | 0.76% | 8,774,010 |
| 2016-01-27 | 2016-01-25 | 1.040 | 9,135,800 | +200,000 | 0.75% | 9,501,232 |
| 2016-01-25 | 2016-01-21 | 1.110 | 8,935,800 | +30,000 | 0.74% | 9,918,738 |
| 2016-01-19 | 2016-01-15 | 1.210 | 8,905,800 | +305,000 | 0.73% | 10,776,018 |
| 2016-01-18 | 2016-01-14 | 1.220 | 8,600,800 | +100,000 | 0.71% | 10,492,976 |
| 2016-01-15 | 2016-01-13 | 1.240 | 8,500,800 | +35,000 | 0.70% | 10,540,992 |
| 2016-01-14 | 2016-01-12 | 1.190 | 8,465,800 | +5,000 | 0.70% | 10,074,302 |
| 2016-01-13 | 2016-01-11 | 1.180 | 8,460,800 | +30,000 | 0.70% | 9,983,744 |
| 2016-01-12 | 2016-01-08 | 1.200 | 8,430,800 | +30,000 | 0.69% | 10,116,960 |
| 2016-01-11 | 2016-01-07 | 1.190 | 8,400,800 | +30,000 | 0.69% | 9,996,952 |
| 2016-01-08 | 2016-01-06 | 1.270 | 8,370,800 | +20,000 | 0.69% | 10,630,916 |
| 2016-01-07 | 2016-01-05 | 1.320 | 8,350,800 | -210,000 | 0.69% | 11,023,056 |
| 2016-01-06 | 2016-01-04 | 1.330 | 8,560,800 | -25,000 | 0.71% | 11,385,864 |
| 2016-01-05 | 2015-12-31 | 1.340 | 8,585,800 | +110,000 | 0.71% | 11,504,972 |
| 2016-01-04 | 2015-12-29 | 1.310 | 8,475,800 | +10,000 | 0.70% | 11,103,298 |
| 2015-12-29 | 2015-12-24 | 1.250 | 8,465,800 | -3,390,000 | 0.70% | 10,582,250 |
| 2015-12-28 | 2015-12-22 | 1.210 | 11,855,800 | -310,000 | 0.98% | 14,345,518 |
| 2015-12-18 | 2015-12-16 | 1.150 | 12,165,800 | +45,000 | 1.00% | 13,990,670 |
| 2015-12-17 | 2015-12-15 | 1.130 | 12,120,800 | +70,000 | 1.00% | 13,696,504 |
| 2015-12-16 | 2015-12-14 | 1.140 | 12,050,800 | +145,000 | 0.99% | 13,737,912 |
| 2015-12-15 | 2015-12-11 | 1.210 | 11,905,800 | +300,000 | 0.98% | 14,406,018 |
| 2015-12-14 | 2015-12-10 | 1.210 | 11,605,800 | +270,000 | 0.96% | 14,043,018 |
| 2015-12-11 | 2015-12-09 | 1.260 | 11,335,800 | +105,000 | 0.93% | 14,283,108 |
| 2015-12-09 | 2015-12-07 | 1.200 | 11,230,800 | +5,000 | 0.93% | 13,476,960 |
| 2015-12-07 | 2015-12-03 | 1.210 | 11,225,800 | +40,000 | 0.92% | 13,583,218 |
| 2015-12-04 | 2015-12-02 | 1.210 | 11,185,800 | +40,000 | 0.92% | 13,534,818 |
| 2015-12-03 | 2015-12-01 | 1.100 | 11,145,800 | -150,000 | 0.92% | 12,260,380 |
| 2015-11-30 | 2015-11-26 | 1.180 | 11,295,800 | -5,000 | 0.93% | 13,329,044 |
| 2015-11-27 | 2015-11-25 | 1.200 | 11,300,800 | -15,000 | 0.93% | 13,560,960 |
| 2015-11-25 | 2015-11-23 | 1.200 | 11,315,800 | +15,000 | 0.93% | 13,578,960 |
| 2015-11-24 | 2015-11-20 | 1.220 | 11,300,800 | +110,000 | 0.93% | 13,786,976 |
| 2015-11-23 | 2015-11-19 | 1.230 | 11,190,800 | +35,000 | 0.92% | 13,764,684 |
| 2015-11-20 | 2015-11-18 | 1.220 | 11,155,800 | +50,000 | 0.92% | 13,610,076 |
| 2015-11-19 | 2015-11-17 | 1.220 | 11,105,800 | +770,000 | 0.92% | 13,549,076 |
| 2015-11-17 | 2015-11-13 | 1.200 | 10,335,800 | +5,000 | 0.85% | 12,402,960 |
| 2015-11-16 | 2015-11-12 | 1.220 | 10,330,800 | +45,000 | 0.85% | 12,603,576 |
| 2015-11-05 | 2015-11-03 | 1.080 | 10,285,800 | +20,000 | 0.85% | 11,108,664 |
| 2015-10-28 | 2015-10-26 | 1.300 | 10,265,800 | -55,000 | 0.85% | 13,345,540 |
| 2015-10-13 | 2015-10-09 | 1.470 | 10,320,800 | +70,000 | 0.85% | 15,171,576 |
| 2015-09-24 | 2015-09-22 | 1.370 | 10,250,800 | -95,000 | 0.85% | 14,043,596 |
| 2015-09-21 | 2015-09-17 | 1.360 | 10,345,800 | -100,000 | 0.86% | 14,070,288 |
| 2015-09-18 | 2015-09-16 | 1.500 | 10,445,800 | +100,000 | 0.86% | 15,668,700 |
| 2015-09-17 | 2015-09-15 | 1.660 | 10,345,800 | +100,000 | 0.86% | 17,174,028 |
| 2015-09-15 | 2015-09-11 | 1.400 | 10,245,800 | -100,000 | 0.85% | 14,344,120 |
| 2015-09-10 | 2015-09-08 | 1.400 | 10,345,800 | +100,000 | 0.86% | 14,484,120 |
| 2015-09-08 | 2015-09-04 | 1.330 | 10,245,800 | -45,000 | 0.85% | 13,626,914 |
| 2015-09-07 | 2015-09-02 | 1.330 | 10,290,800 | +100,000 | 0.85% | 13,686,764 |
| 2015-09-02 | 2015-08-31 | 1.410 | 10,190,800 | -200,000 | 0.84% | 14,369,028 |
| 2015-09-01 | 2015-08-28 | 1.470 | 10,390,800 | +120,000 | 0.86% | 15,274,476 |
| 2015-08-31 | 2015-08-27 | 1.520 | 10,270,800 | -220,000 | 0.85% | 15,611,616 |
| 2015-08-28 | 2015-08-26 | 1.400 | 10,490,800 | -20,000 | 0.87% | 14,687,120 |
| 2015-08-27 | 2015-08-25 | 1.340 | 10,510,800 | +20,000 | 0.87% | 14,084,472 |
| 2015-08-25 | 2015-08-21 | 1.520 | 10,490,800 | -100,000 | 0.87% | 15,946,016 |
| 2015-08-24 | 2015-08-20 | 1.520 | 10,590,800 | -15,000 | 0.88% | 16,098,016 |
| 2015-08-21 | 2015-08-19 | 1.790 | 10,605,800 | +100,000 | 0.88% | 18,984,382 |
| 2015-08-20 | 2015-08-18 | 1.820 | 10,505,800 | -200,000 | 0.87% | 19,120,556 |
| 2015-08-18 | 2015-08-14 | 1.850 | 10,705,800 | -2,600,000 | 0.89% | 19,805,730 |
| 2015-08-13 | 2015-08-11 | 1.870 | 13,305,800 | -750,000 | 1.10% | 24,881,846 |
| 2015-08-11 | 2015-08-07 | 1.850 | 14,055,800 | -100,000 | 1.16% | 26,003,230 |
| 2015-08-10 | 2015-08-06 | 1.810 | 14,155,800 | -500,000 | 1.17% | 25,621,998 |
| 2015-08-06 | 2015-08-04 | 1.860 | 14,655,800 | +50,000 | 1.22% | 27,259,788 |
| 2015-08-03 | 2015-07-30 | 1.850 | 14,605,800 | -145,000 | 1.21% | 27,020,730 |
| 2015-07-31 | 2015-07-29 | 1.800 | 14,750,800 | -100,000 | 1.22% | 26,551,440 |
| 2015-07-30 | 2015-07-28 | 1.810 | 14,850,800 | -50,000 | 1.23% | 26,879,948 |
| 2015-07-28 | 2015-07-24 | 1.870 | 14,900,800 | +30,000 | 1.24% | 27,864,496 |
| 2015-07-27 | 2015-07-23 | 1.830 | 14,870,800 | +4,435,000 | 1.24% | 27,213,564 |
| 2015-07-24 | 2015-07-22 | 1.880 | 10,435,800 | -20,000 | 0.87% | 19,619,304 |
| 2015-07-21 | 2015-07-17 | 1.970 | 10,455,800 | -2,500 | 0.89% | 20,597,926 |
| 2015-07-20 | 2015-07-16 | 2.000 | 10,458,300 | +8,210,000 | 0.89% | 20,916,600 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,248,300 | -340,000 | 0.19% | 4,046,940 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,588,300 | -185,000 | 0.22% | 4,840,121 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,773,300 | -35,000 | 0.24% | 5,380,202 |
| 2015-07-14 | 2015-07-10 | 1.810 | 2,808,300 | +375,000 | 0.24% | 5,083,023 |
| 2015-07-13 | 2015-07-09 | 1.650 | 2,433,300 | +50,000 | 0.21% | 4,014,945 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,383,300 | -135,000 | 0.20% | 2,621,630 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,518,300 | -40,000 | 0.21% | 3,852,999 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,558,300 | -222,500 | 0.22% | 4,400,276 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,780,800 | +190,000 | 0.24% | 5,088,864 |
| 2015-07-06 | 2015-07-02 | 1.650 | 2,590,800 | -150,000 | 0.22% | 4,274,820 |
| 2015-07-03 | 2015-06-30 | 1.460 | 2,740,800 | +100,000 | 0.23% | 4,001,568 |
| 2015-07-02 | 2015-06-29 | 1.420 | 2,640,800 | +100,000 | 0.22% | 3,749,936 |
| 2015-06-22 | 2015-06-18 | 1.500 | 2,540,800 | +40,000 | 0.22% | 3,811,200 |
| 2015-06-12 | 2015-06-10 | 1.280 | 2,500,800 | -170,000 | 0.21% | 3,201,024 |
| 2015-06-11 | 2015-06-09 | 1.300 | 2,670,800 | -25,000 | 0.23% | 3,472,040 |
| 2015-06-09 | 2015-06-05 | 1.480 | 2,695,800 | +220,000 | 0.23% | 3,989,784 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,475,800 | +190,000 | 0.21% | 3,763,216 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,285,800 | -45,000 | 0.19% | 3,177,262 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,330,800 | +50,000 | 0.20% | 3,193,196 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,280,800 | +5,000 | 0.19% | 2,714,152 |
| 2015-05-28 | 2015-05-26 | 1.100 | 2,275,800 | -270,000 | 0.19% | 2,503,380 |
| 2015-05-26 | 2015-05-21 | 1.120 | 2,545,800 | +270,000 | 0.22% | 2,851,296 |
| 2015-05-20 | 2015-05-18 | 1.000 | 2,275,800 | -20,000 | 0.19% | 2,275,800 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,295,800 | +20,000 | 0.20% | 2,364,674 |
| 2015-05-14 | 2015-05-12 | 0.970 | 2,275,800 | +115,000 | 0.19% | 2,207,526 |
| 2015-05-13 | 2015-05-11 | 0.960 | 2,160,800 | -10,000 | 0.18% | 2,074,368 |
| 2015-05-12 | 2015-05-08 | 0.960 | 2,170,800 | +100,000 | 0.18% | 2,083,968 |
| 2015-05-08 | 2015-05-06 | 0.980 | 2,070,800 | +300,000 | 0.18% | 2,029,384 |
| 2015-05-05 | 2015-04-30 | 1.030 | 1,770,800 | -230,000 | 0.15% | 1,823,924 |
| 2015-04-29 | 2015-04-27 | 1.060 | 2,000,800 | -20,000 | 0.17% | 2,120,848 |
| 2015-04-23 | 2015-04-21 | 0.950 | 2,020,800 | +190,000 | 0.17% | 1,919,760 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,830,800 | +100,000 | 0.16% | 1,684,336 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,730,800 | +100,000 | 0.15% | 1,626,952 |
| 2015-04-15 | 2015-04-13 | 0.930 | 1,630,800 | +100,000 | 0.14% | 1,516,644 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,530,800 | -200,000 | 0.13% | 1,408,336 |
| 2015-04-01 | 2015-03-30 | 0.960 | 1,730,800 | +300,000 | 0.15% | 1,661,568 |
| 2015-03-18 | 2015-03-16 | 0.950 | 1,430,800 | -110,000 | 0.12% | 1,359,260 |
| 2015-03-17 | 2015-03-13 | 0.950 | 1,540,800 | +10,000 | 0.13% | 1,463,760 |
| 2015-03-05 | 2015-03-03 | 0.900 | 1,530,800 | +20,000 | 0.13% | 1,377,720 |
| 2015-01-27 | 2015-01-23 | 0.990 | 1,510,800 | -50,000 | 0.13% | 1,495,692 |
| 2015-01-20 | 2015-01-16 | 0.940 | 1,560,800 | +45,000 | 0.13% | 1,467,152 |
| 2014-12-03 | 2014-12-01 | 1.150 | 1,515,800 | +15,000 | 0.13% | 1,743,170 |
| 2014-11-07 | 2014-11-05 | 1.000 | 1,500,800 | -100,000 | 0.13% | 1,500,800 |
| 2014-11-05 | 2014-11-03 | 0.880 | 1,600,800 | +30,000 | 0.14% | 1,408,704 |
| 2014-10-03 | 2014-09-29 | 1.030 | 1,570,800 | -155,000 | 0.13% | 1,617,924 |
| 2014-09-22 | 2014-09-18 | 1.090 | 1,725,800 | -30,000 | 0.15% | 1,881,122 |
| 2014-09-17 | 2014-09-15 | 1.040 | 1,755,800 | +30,000 | 0.15% | 1,826,032 |
| 2014-09-08 | 2014-09-04 | 1.110 | 1,725,800 | +200,000 | 0.15% | 1,915,638 |
| 2014-08-22 | 2014-08-20 | 1.190 | 1,525,800 | -15,000 | 0.13% | 1,815,702 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,540,800 | -315,000 | 0.13% | 1,956,816 |
| 2014-08-12 | 2014-08-08 | 1.220 | 1,855,800 | +280,000 | 0.16% | 2,264,076 |
| 2014-08-11 | 2014-08-07 | 1.110 | 1,575,800 | -10,000 | 0.13% | 1,749,138 |
| 2014-08-04 | 2014-07-31 | 0.970 | 1,585,800 | +5,000 | 0.14% | 1,538,226 |
| 2014-07-28 | 2014-07-24 | 0.890 | 1,580,800 | -10,000 | 0.13% | 1,406,912 |
| 2014-07-17 | 2014-07-15 | 0.890 | 1,590,800 | +30,000 | 0.14% | 1,415,812 |
| 2014-07-15 | 2014-07-11 | 0.890 | 1,560,800 | +25,000 | 0.13% | 1,389,112 |
| 2014-07-02 | 2014-06-27 | 0.900 | 1,535,800 | -10,000 | 0.13% | 1,382,220 |
| 2014-06-13 | 2014-06-11 | 0.930 | 1,545,800 | +10,000 | 0.13% | 1,437,594 |
| 2014-06-11 | 2014-06-09 | 0.930 | 1,535,800 | -690,000 | 0.13% | 1,428,294 |
| 2014-06-04 | 2014-05-30 | 0.960 | 2,225,800 | -40,000 | 0.19% | 2,136,768 |
| 2014-05-15 | 2014-05-13 | 0.970 | 2,265,800 | -60,000 | 0.19% | 2,197,826 |
| 2014-05-14 | 2014-05-12 | 0.940 | 2,325,800 | +10,000 | 0.20% | 2,186,252 |
| 2014-05-12 | 2014-05-08 | 0.950 | 2,315,800 | +65,000 | 0.20% | 2,200,010 |
| 2014-05-08 | 2014-05-05 | 1.080 | 2,250,800 | -85,000 | 0.19% | 2,430,864 |
| 2014-05-05 | 2014-04-30 | 1.060 | 2,335,800 | -65,000 | 0.20% | 2,475,948 |
| 2014-04-15 | 2014-04-11 | 1.050 | 2,400,800 | +30,000 | 0.20% | 2,520,840 |
| 2014-04-14 | 2014-04-10 | 1.090 | 2,370,800 | -30,000 | 0.20% | 2,584,172 |
| 2014-04-11 | 2014-04-09 | 1.060 | 2,400,800 | -30,000 | 0.20% | 2,544,848 |
| 2014-04-03 | 2014-04-01 | 1.070 | 2,430,800 | -125,000 | 0.21% | 2,600,956 |
| 2014-04-02 | 2014-03-31 | 1.060 | 2,555,800 | +10,000 | 0.22% | 2,709,148 |
| 2014-03-19 | 2014-03-17 | 1.170 | 2,545,800 | +25,000 | 0.22% | 2,978,586 |
| 2014-03-18 | 2014-03-14 | 1.200 | 2,520,800 | +20,000 | 0.22% | 3,024,960 |
| 2014-03-17 | 2014-03-13 | 1.180 | 2,500,800 | +15,000 | 0.21% | 2,950,944 |
| 2014-03-07 | 2014-03-05 | 1.360 | 2,485,800 | -30,000 | 0.21% | 3,380,688 |
| 2014-03-05 | 2014-03-03 | 1.400 | 2,515,800 | -20,000 | 0.21% | 3,522,120 |
| 2014-02-27 | 2014-02-25 | 1.420 | 2,535,800 | +255,000 | 0.22% | 3,600,836 |
| 2014-02-25 | 2014-02-21 | 1.390 | 2,280,800 | -50,000 | 0.19% | 3,170,312 |
| 2014-02-24 | 2014-02-20 | 1.320 | 2,330,800 | -20,000 | 0.20% | 3,076,656 |
| 2014-02-19 | 2014-02-17 | 1.370 | 2,350,800 | +20,000 | 0.20% | 3,220,596 |
| 2014-02-17 | 2014-02-13 | 1.340 | 2,330,800 | +30,000 | 0.20% | 3,123,272 |
| 2014-02-14 | 2014-02-12 | 1.350 | 2,300,800 | +120,000 | 0.20% | 3,106,080 |
| 2014-02-13 | 2014-02-11 | 1.370 | 2,180,800 | +120,000 | 0.19% | 2,987,696 |
| 2014-01-29 | 2014-01-27 | 1.450 | 2,060,800 | -90,000 | 0.18% | 2,988,160 |
| 2014-01-27 | 2014-01-23 | 1.670 | 2,150,800 | +10,000 | 0.18% | 3,591,836 |
| 2014-01-24 | 2014-01-22 | 1.640 | 2,140,800 | -5,000 | 0.18% | 3,510,912 |
| 2014-01-23 | 2014-01-21 | 1.690 | 2,145,800 | -5,000 | 0.18% | 3,626,402 |
| 2014-01-20 | 2014-01-16 | 1.600 | 2,150,800 | -10,000 | 0.18% | 3,441,280 |
| 2014-01-17 | 2014-01-15 | 1.510 | 2,160,800 | +10,000 | 0.18% | 3,262,808 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,150,800 | +10,000 | 0.18% | 3,226,200 |
| 2014-01-15 | 2014-01-13 | 1.670 | 2,140,800 | +170,000 | 0.18% | 3,575,136 |
| 2014-01-14 | 2014-01-10 | 1.450 | 1,970,800 | -15,000 | 0.17% | 2,857,660 |
| 2014-01-03 | 2013-12-31 | 1.190 | 1,985,800 | +5,000 | 0.17% | 2,363,102 |
| 2013-12-17 | 2013-12-13 | 1.340 | 1,980,800 | -3,000 | 0.17% | 2,654,272 |
| 2013-12-10 | 2013-12-06 | 1.310 | 1,983,800 | +5,000 | 0.17% | 2,598,778 |
| 2013-12-04 | 2013-12-02 | 1.330 | 1,978,800 | +15,000 | 0.17% | 2,631,804 |
| 2013-12-03 | 2013-11-29 | 1.380 | 1,963,800 | -125,000 | 0.17% | 2,710,044 |
| 2013-12-02 | 2013-11-28 | 1.430 | 2,088,800 | +130,000 | 0.18% | 2,986,984 |
| 2013-11-28 | 2013-11-26 | 1.490 | 1,958,800 | -35,000 | 0.17% | 2,918,612 |
| 2013-11-27 | 2013-11-25 | 1.510 | 1,993,800 | +25,000 | 0.17% | 3,010,638 |
| 2013-11-20 | 2013-11-18 | 1.490 | 1,968,800 | +10,000 | 0.17% | 2,933,512 |
| 2013-10-25 | 2013-10-23 | 1.390 | 1,958,800 | +15,000 | 0.17% | 2,722,732 |
| 2013-10-24 | 2013-10-22 | 1.380 | 1,943,800 | -20,000 | 0.17% | 2,682,444 |
| 2013-10-22 | 2013-10-18 | 1.440 | 1,963,800 | +35,000 | 0.17% | 2,827,872 |
| 2013-10-21 | 2013-10-17 | 1.440 | 1,928,800 | +20,000 | 0.16% | 2,777,472 |
| 2013-10-15 | 2013-10-10 | 1.480 | 1,908,800 | +15,000 | 0.16% | 2,825,024 |
| 2013-10-08 | 2013-10-04 | 1.510 | 1,893,800 | +10,000 | 0.16% | 2,859,638 |
| 2013-10-04 | 2013-10-02 | 1.500 | 1,883,800 | +35,000 | 0.16% | 2,825,700 |
| 2013-10-03 | 2013-09-30 | 1.500 | 1,848,800 | +5,000 | 0.16% | 2,773,200 |
| 2013-09-04 | 2013-09-02 | 1.380 | 1,843,800 | +30,000 | 0.16% | 2,544,444 |
| 2013-08-02 | 2013-07-31 | 1.510 | 1,813,800 | -5,000 | 0.15% | 2,738,838 |
| 2013-07-24 | 2013-07-22 | 1.430 | 1,818,800 | -135,000 | 0.16% | 2,600,884 |
| 2013-07-23 | 2013-07-19 | 1.360 | 1,953,800 | -195,000 | 0.17% | 2,657,168 |
| 2013-07-22 | 2013-07-18 | 1.300 | 2,148,800 | -100,000 | 0.18% | 2,793,440 |
| 2013-07-19 | 2013-07-17 | 1.270 | 2,248,800 | -110,000 | 0.19% | 2,855,976 |
| 2013-07-18 | 2013-07-16 | 1.270 | 2,358,800 | -235,000 | 0.20% | 2,995,676 |
| 2013-07-17 | 2013-07-15 | 1.270 | 2,593,800 | -200,000 | 0.22% | 3,294,126 |
| 2013-07-16 | 2013-07-12 | 1.250 | 2,793,800 | -180,000 | 0.24% | 3,492,250 |
| 2013-07-15 | 2013-07-11 | 1.230 | 2,973,800 | -80,000 | 0.25% | 3,657,774 |
| 2013-07-12 | 2013-07-10 | 1.210 | 3,053,800 | -540,000 | 0.26% | 3,695,098 |
| 2013-07-11 | 2013-07-09 | 1.180 | 3,593,800 | -135,000 | 0.31% | 4,240,684 |
| 2013-07-10 | 2013-07-08 | 1.190 | 3,728,800 | +20,000 | 0.32% | 4,437,272 |
| 2013-07-09 | 2013-07-05 | 1.210 | 3,708,800 | -185,000 | 0.32% | 4,487,648 |
| 2013-07-08 | 2013-07-04 | 1.220 | 3,893,800 | +2,075,000 | 0.33% | 4,750,436 |
| 2013-03-19 | 2013-03-15 | 1.590 | 1,818,800 | +65,000 | 0.17% | 2,891,892 |
| 2013-02-14 | 2013-02-07 | 1.610 | 1,753,800 | +100,000 | 0.16% | 2,823,618 |
| 2013-02-06 | 2013-02-04 | 1.580 | 1,653,800 | -30,000 | 0.15% | 2,613,004 |
| 2013-01-28 | 2013-01-24 | 1.850 | 1,683,800 | +60,000 | 0.16% | 3,115,030 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,623,800 | +30,000 | 0.16% | 3,085,220 |
| 2013-01-08 | 2013-01-04 | 1.700 | 1,593,800 | -10,000 | 0.15% | 2,709,460 |
| 2013-01-04 | 2013-01-02 | 1.690 | 1,603,800 | +90,000 | 0.15% | 2,710,422 |
| 2013-01-03 | 2012-12-31 | 1.660 | 1,513,800 | -20,000 | 0.15% | 2,512,908 |
| 2013-01-02 | 2012-12-27 | 1.570 | 1,533,800 | +80,000 | 0.15% | 2,408,066 |
| 2012-12-18 | 2012-12-14 | 1.400 | 1,453,800 | -60,000 | 0.14% | 2,035,320 |
| 2012-12-12 | 2012-12-10 | 1.410 | 1,513,800 | -40,000 | 0.15% | 2,134,458 |
| 2012-12-11 | 2012-12-07 | 1.410 | 1,553,800 | -45,000 | 0.15% | 2,190,858 |
| 2012-11-20 | 2012-11-16 | 1.440 | 1,598,800 | -10,000 | 0.15% | 2,302,272 |
| 2012-10-12 | 2012-10-10 | 1.430 | 1,608,800 | -10,000 | 0.15% | 2,300,584 |
| 2012-10-11 | 2012-10-09 | 1.400 | 1,618,800 | -10,000 | 0.16% | 2,266,320 |
| 2012-09-26 | 2012-09-24 | 1.430 | 1,628,800 | +5,000 | 0.16% | 2,329,184 |
| 2012-09-20 | 2012-09-18 | 1.560 | 1,623,800 | -5,000 | 0.16% | 2,533,128 |
| 2012-09-19 | 2012-09-17 | 1.460 | 1,628,800 | -5,000 | 0.16% | 2,378,048 |
| 2012-09-14 | 2012-09-12 | 1.460 | 1,633,800 | -5,000 | 0.16% | 2,385,348 |
| 2012-09-13 | 2012-09-11 | 1.460 | 1,638,800 | -5,000 | 0.16% | 2,392,648 |
| 2012-08-30 | 2012-08-28 | 1.470 | 1,643,800 | -10,000 | 0.16% | 2,416,386 |
| 2012-08-29 | 2012-08-27 | 1.430 | 1,653,800 | -5,000 | 0.16% | 2,364,934 |
| 2012-08-16 | 2012-08-14 | 1.390 | 1,658,800 | +25,000 | 0.16% | 2,305,732 |
| 2012-08-09 | 2012-08-07 | 1.310 | 1,633,800 | +50,000 | 0.16% | 2,140,278 |
| 2012-08-02 | 2012-07-31 | 1.260 | 1,583,800 | +10,000 | 0.15% | 1,995,588 |
| 2012-07-26 | 2012-07-24 | 1.310 | 1,573,800 | +70,000 | 0.15% | 2,061,678 |
| 2012-07-13 | 2012-07-11 | 1.300 | 1,503,800 | +145,000 | 0.14% | 1,954,940 |
| 2012-07-05 | 2012-07-03 | 1.320 | 1,358,800 | -30,000 | 0.13% | 1,793,616 |
| 2012-07-03 | 2012-06-28 | 1.320 | 1,388,800 | +65,000 | 0.13% | 1,833,216 |
| 2012-06-29 | 2012-06-27 | 1.340 | 1,323,800 | +40,000 | 0.13% | 1,773,892 |
| 2012-06-28 | 2012-06-26 | 1.330 | 1,283,800 | +85,000 | 0.12% | 1,707,454 |
| 2012-06-20 | 2012-06-18 | 1.350 | 1,198,800 | -50,000 | 0.12% | 1,618,380 |
| 2012-06-06 | 2012-06-04 | 1.350 | 1,248,800 | +60,000 | 0.12% | 1,685,880 |
| 2012-06-05 | 2012-06-01 | 1.330 | 1,188,800 | -5,000 | 0.11% | 1,581,104 |
| 2012-05-31 | 2012-05-29 | 1.230 | 1,193,800 | +40,000 | 0.11% | 1,468,374 |
| 2012-05-14 | 2012-05-10 | 1.370 | 1,153,800 | -190,000 | 0.11% | 1,580,706 |
| 2012-05-09 | 2012-05-07 | 1.390 | 1,343,800 | +145,000 | 0.13% | 1,867,882 |
| 2012-05-07 | 2012-05-03 | 1.420 | 1,198,800 | +95,000 | 0.12% | 1,702,296 |
| 2012-05-04 | 2012-05-02 | 1.370 | 1,103,800 | +20,000 | 0.11% | 1,512,206 |
| 2012-05-03 | 2012-04-30 | 1.330 | 1,083,800 | +70,000 | 0.10% | 1,441,454 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,013,800 | +15,000 | 0.10% | 1,338,216 |
| 2012-04-26 | 2012-04-24 | 1.340 | 998,800 | +5,000 | 0.10% | 1,338,392 |
| 2012-04-25 | 2012-04-23 | 1.310 | 993,800 | +5,000 | 0.10% | 1,301,878 |
| 2012-04-20 | 2012-04-18 | 1.160 | 988,800 | +25,000 | 0.10% | 1,147,008 |
| 2012-04-18 | 2012-04-16 | 1.160 | 963,800 | +50,000 | 0.09% | 1,118,008 |
| 2012-03-07 | 2012-03-05 | 0.900 | 913,800 | +25,000 | 0.09% | 822,420 |
| 2012-01-12 | 2012-01-10 | 0.870 | 888,800 | -35,000 | 0.09% | 773,256 |
| 2012-01-09 | 2012-01-05 | 0.880 | 923,800 | -45,000 | 0.09% | 812,944 |
| 2011-12-22 | 2011-12-20 | 0.950 | 968,800 | +50,000 | 0.09% | 920,360 |
| 2011-12-14 | 2011-12-12 | 0.910 | 918,800 | +15,000 | 0.09% | 836,108 |
| 2011-11-16 | 2011-11-14 | 0.840 | 903,800 | +15,000 | 0.09% | 759,192 |
| 2011-08-25 | 2011-08-23 | 0.840 | 888,800 | -50,000 | 0.09% | 746,592 |
| 2011-08-24 | 2011-08-22 | 0.820 | 938,800 | +50,000 | 0.09% | 769,816 |
| 2011-08-12 | 2011-08-10 | 0.820 | 888,800 | -10,000 | 0.09% | 728,816 |
| 2011-08-11 | 2011-08-09 | 0.740 | 898,800 | +10,000 | 0.09% | 665,112 |
| 2011-08-10 | 2011-08-08 | 0.780 | 888,800 | -50,000 | 0.09% | 693,264 |
| 2011-08-09 | 2011-08-05 | 0.830 | 938,800 | -20,000 | 0.09% | 779,204 |
| 2011-08-05 | 2011-08-03 | 0.900 | 958,800 | +135,000 | 0.09% | 862,920 |
| 2011-08-03 | 2011-08-01 | 0.920 | 823,800 | +20,000 | 0.08% | 757,896 |
| 2011-07-27 | 2011-07-25 | 0.910 | 803,800 | +50,000 | 0.08% | 731,458 |
| 2011-05-03 | 2011-04-28 | 0.590 | 753,800 | -225,000 | 0.07% | 444,742 |
| 2011-04-11 | 2011-04-07 | 0.500 | 978,800 | -805,000 | 0.09% | 489,400 |
| 2011-03-29 | 2011-03-25 | 0.490 | 1,783,800 | -100,000 | 0.17% | 874,062 |
| 2011-03-28 | 2011-03-24 | 0.490 | 1,883,800 | -195,000 | 0.18% | 923,062 |
| 2011-03-24 | 2011-03-22 | 0.490 | 2,078,800 | -240,000 | 0.20% | 1,018,612 |
| 2011-03-22 | 2011-03-18 | 0.480 | 2,318,800 | -290,000 | 0.22% | 1,113,024 |
| 2011-03-14 | 2011-03-10 | 0.500 | 2,608,800 | -60,000 | 0.25% | 1,304,400 |
| 2011-03-04 | 2011-03-02 | 0.465 | 2,668,800 | +60,000 | 0.26% | 1,240,992 |
| 2011-02-28 | 2011-02-24 | 0.470 | 2,608,800 | +315,000 | 0.25% | 1,226,136 |
| 2011-02-07 | 2011-01-31 | 0.560 | 2,293,800 | +5,000 | 0.33% | 1,284,528 |
| 2011-01-31 | 2011-01-27 | 0.520 | 2,288,800 | -35,000 | 0.33% | 1,190,176 |
| 2011-01-28 | 2011-01-26 | 0.540 | 2,323,800 | +35,000 | 0.34% | 1,254,852 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,288,800 | +268,440 | 0.33% | 1,400,169 |
| 2010-11-26 | 2010-11-24 | 0.691 | 2,020,360 | +83,858 | 0.33% | 1,396,168 |
| 2010-11-05 | 2010-11-03 | 0.827 | 1,936,502 | +57,376 | 0.32% | 1,601,474 |
| 2010-09-06 | 2010-09-02 | 0.714 | 1,879,126 | -180,957 | 0.31% | 1,341,144 |
| 2010-09-03 | 2010-09-01 | 0.736 | 2,060,083 | -353,086 | 0.34% | 1,516,970 |
| 2010-09-02 | 2010-08-31 | 0.714 | 2,413,169 | -4,414 | 0.40% | 1,722,294 |
| 2010-09-01 | 2010-08-30 | 0.725 | 2,417,583 | -233,919 | 0.40% | 1,752,832 |
| 2010-08-30 | 2010-08-26 | 0.736 | 2,651,502 | +8,827 | 0.44% | 1,952,470 |
| 2010-08-27 | 2010-08-25 | 0.725 | 2,642,675 | +313,364 | 0.43% | 1,916,032 |
| 2010-08-26 | 2010-08-24 | 0.714 | 2,329,311 | +13,241 | 0.38% | 1,662,444 |
| 2010-08-24 | 2010-08-20 | 0.725 | 2,316,070 | +132,407 | 0.38% | 1,679,232 |
| 2010-08-23 | 2010-08-19 | 0.680 | 2,183,663 | +176,543 | 0.36% | 1,484,280 |
| 2010-08-20 | 2010-08-18 | 0.680 | 2,007,120 | +264,815 | 0.33% | 1,364,280 |
| 2010-08-10 | 2010-08-06 | 0.736 | 1,742,305 | +44,136 | 0.29% | 1,282,970 |
| 2010-08-09 | 2010-08-05 | 0.623 | 1,698,169 | +132,407 | 0.28% | 1,058,090 |
| 2010-07-30 | 2010-07-28 | 0.589 | 1,565,762 | -88,271 | 0.26% | 922,376 |
| 2010-07-29 | 2010-07-27 | 0.600 | 1,654,033 | +88,271 | 0.27% | 993,114 |
| 2010-03-18 | 2010-03-16 | 0.544 | 1,565,762 | -207,438 | 0.26% | 851,424 |
| 2010-03-16 | 2010-03-12 | 0.555 | 1,773,200 | +119,167 | 0.29% | 984,312 |
| 2010-03-15 | 2010-03-11 | 0.561 | 1,654,033 | +88,271 | 0.27% | 927,531 |
| 2010-01-19 | 2010-01-15 | 0.612 | 1,565,762 | -203,024 | 0.26% | 957,852 |
| 2010-01-18 | 2010-01-14 | 0.600 | 1,768,786 | -88,272 | 0.29% | 1,062,014 |
| 2010-01-15 | 2010-01-13 | 0.623 | 1,857,058 | +291,296 | 0.31% | 1,157,090 |
| 2009-09-28 | 2009-09-24 | 0.464 | 1,565,762 | -3,884 | 0.26% | 727,258 |
| 2009-06-30 | 2009-06-26 | 0.668 | 1,569,646 | -13,240 | 0.26% | 1,049,138 |
| 2009-06-18 | 2009-06-16 | 0.657 | 1,582,886 | +13,240 | 0.26% | 1,040,056 |
| 2009-05-19 | 2009-05-15 | 0.544 | 1,569,646 | -17,654 | 0.26% | 853,536 |
| 2009-04-01 | 2009-03-30 | 0.612 | 1,587,300 | -36,191 | 0.26% | 971,028 |
| 2009-02-24 | 2009-02-20 | 0.850 | 1,623,491 | -547,284 | 0.26% | 1,379,400 |
| 2008-12-10 | 2008-12-08 | 0.272 | 2,170,775 | +1,412 | 0.35% | 590,208 |
| 2008-11-19 | 2008-11-17 | 0.261 | 2,169,363 | +2,169,363 | 0.35% | 565,248 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -2,849,841 | ||
| 2008-10-29 | 2008-10-27 | 0.177 | 2,849,841 | +99,693 | 0.35% | 503,120 |
| 2008-10-27 | 2008-10-23 | 0.203 | 2,750,148 | +147,499 | 0.34% | 558,348 |
| 2008-10-24 | 2008-10-22 | 0.230 | 2,602,649 | +368,862 | 0.32% | 597,324 |
| 2008-10-23 | 2008-10-21 | 0.247 | 2,233,787 | +226,573 | 0.28% | 552,104 |
| 2008-10-22 | 2008-10-20 | 0.238 | 2,007,214 | +391,292 | 0.25% | 478,386 |
| 2008-10-21 | 2008-10-17 | 0.265 | 1,615,922 | +226,574 | 0.20% | 427,920 |
| 2008-10-20 | 2008-10-16 | 0.238 | 1,389,348 | -22,658 | 0.17% | 331,128 |
| 2008-09-30 | 2008-09-26 | 0.485 | 1,412,006 | +9,063 | 0.18% | 685,520 |
| 2008-09-19 | 2008-09-17 | 0.494 | 1,402,943 | +229,972 | 0.17% | 693,504 |
| 2008-07-17 | 2008-07-15 | 0.724 | 1,172,971 | +113,287 | 0.15% | 849,028 |
| 2008-07-15 | 2008-07-11 | 0.786 | 1,059,684 | +39,650 | 0.13% | 832,506 |
| 2008-07-11 | 2008-07-09 | 0.750 | 1,020,034 | +116,686 | 0.13% | 765,340 |
| 2008-06-06 | 2008-06-04 | 1.095 | 903,348 | -70,238 | 0.11% | 988,776 |
| 2008-05-26 | 2008-05-22 | 1.139 | 973,586 | +13,594 | 0.12% | 1,108,626 |
| 2008-05-22 | 2008-05-20 | 1.148 | 959,992 | +56,644 | 0.12% | 1,101,620 |
| 2008-03-20 | 2008-03-18 | 1.165 | 903,348 | -4,532 | 0.11% | 1,052,568 |
| 2008-02-20 | 2008-02-18 | 1.280 | 907,880 | +2,266 | 0.11% | 1,162,030 |
| 2008-02-14 | 2008-02-12 | 1.253 | 905,614 | -15,860 | 0.11% | 1,135,148 |
| 2008-02-13 | 2008-02-11 | 1.236 | 921,474 | +15,860 | 0.11% | 1,138,760 |
| 2008-01-29 | 2008-01-25 | 1.200 | 905,614 | +26,509 | 0.13% | 1,087,184 |
| 2008-01-28 | 2008-01-24 | 1.148 | 879,105 | -453 | 0.13% | 1,008,800 |
| 2008-01-24 | 2008-01-22 | 1.059 | 879,558 | -364,783 | 0.13% | 931,680 |
| 2008-01-17 | 2008-01-15 | 1.333 | 1,244,341 | -283,217 | 0.18% | 1,658,584 |
| 2008-01-16 | 2008-01-14 | 1.404 | 1,527,558 | -113,287 | 0.22% | 2,143,956 |
| 2008-01-09 | 2008-01-07 | 1.474 | 1,640,845 | +1,133 | 0.24% | 2,418,828 |
| 2008-01-03 | 2007-12-31 | 1.492 | 1,639,712 | -56,643 | 0.24% | 2,446,106 |
| 2008-01-02 | 2007-12-27 | 1.439 | 1,696,355 | +113,286 | 0.25% | 2,440,762 |
| 2007-12-28 | 2007-12-24 | 1.456 | 1,583,069 | -779,412 | 0.23% | 2,305,711 |
| 2007-12-21 | 2007-12-19 | 1.483 | 2,362,481 | -559,636 | 0.34% | 3,503,472 |
| 2007-12-12 | 2007-12-10 | 1.536 | 2,922,117 | -385,175 | 0.42% | 4,488,155 |
| 2007-12-11 | 2007-12-07 | 1.509 | 3,307,292 | -24,017 | 0.48% | 4,992,174 |
| 2007-12-03 | 2007-11-29 | 1.527 | 3,331,309 | +56,643 | 0.48% | 5,087,238 |
| 2007-11-28 | 2007-11-26 | 1.492 | 3,274,666 | +24,017 | 0.48% | 4,885,114 |
| 2007-11-21 | 2007-11-19 | 1.615 | 3,250,649 | +2,266 | 0.47% | 5,251,002 |
| 2007-11-16 | 2007-11-14 | 1.801 | 3,248,383 | +218,417 | 0.47% | 5,849,496 |
| 2007-11-15 | 2007-11-13 | 1.801 | 3,029,966 | +207,088 | 0.44% | 5,456,183 |
| 2007-11-14 | 2007-11-12 | 1.615 | 2,822,878 | +283,216 | 0.41% | 4,559,993 |
| 2007-11-13 | 2007-11-09 | 1.748 | 2,539,662 | +634,406 | 0.37% | 4,438,765 |
| 2007-11-12 | 2007-11-08 | 1.615 | 1,905,256 | +1,032,722 | 0.28% | 3,077,694 |
| 2007-11-09 | 2007-11-07 | 1.404 | 872,534 | -12,462 | 0.13% | 1,224,618 |
| 2007-11-08 | 2007-11-06 | 1.359 | 884,996 | -56,643 | 0.13% | 1,203,048 |
| 2007-11-07 | 2007-11-05 | 1.342 | 941,639 | -14,727 | 0.14% | 1,263,424 |
| 2007-11-06 | 2007-11-02 | 1.439 | 956,366 | +71,370 | 0.14% | 1,376,045 |
| 2007-10-30 | 2007-10-26 | 1.412 | 884,996 | +107,283 | 0.14% | 1,249,920 |
| 2007-10-29 | 2007-10-25 | 1.404 | 777,713 | -107,283 | 0.12% | 1,091,535 |
| 2007-10-26 | 2007-10-24 | 1.324 | 884,996 | -33,080 | 0.14% | 1,171,800 |
| 2007-10-11 | 2007-10-09 | 1.421 | 918,076 | -23,790 | 0.14% | 1,304,745 |
| 2007-10-05 | 2007-10-03 | 1.359 | 941,866 | -47,580 | 0.14% | 1,280,356 |
| 2007-10-02 | 2007-09-27 | 1.571 | 989,446 | +71,144 | 0.15% | 1,554,652 |
| 2007-09-28 | 2007-09-25 | 1.580 | 918,302 | +2,266 | 0.15% | 1,450,974 |
| 2007-09-27 | 2007-09-24 | 1.536 | 916,036 | +347,563 | 0.15% | 1,406,963 |
| 2007-09-24 | 2007-09-20 | 1.607 | 568,473 | +227,707 | 0.09% | 913,276 |
| 2007-09-20 | 2007-09-18 | 1.651 | 340,766 | +33,079 | 0.06% | 562,495 |
| 2007-09-14 | 2007-09-12 | 1.615 | 307,687 | -11,328 | 0.05% | 497,028 |
| 2007-09-12 | 2007-09-10 | 1.633 | 319,015 | +36,251 | 0.05% | 520,959 |
| 2007-08-31 | 2007-08-29 | 1.651 | 282,764 | -24,016 | 0.05% | 466,753 |
| 2007-08-30 | 2007-08-28 | 1.704 | 306,780 | -108,756 | 0.05% | 522,643 |
| 2007-08-23 | 2007-08-21 | 1.483 | 415,536 | -679 | 0.07% | 616,224 |
| 2007-08-21 | 2007-08-17 | 1.404 | 416,215 | +679 | 0.07% | 584,165 |
| 2007-08-16 | 2007-08-14 | 1.748 | 415,536 | -28,321 | 0.07% | 726,265 |
| 2007-08-14 | 2007-08-10 | 1.748 | 443,857 | +1,133 | 0.07% | 775,763 |
| 2007-08-10 | 2007-08-08 | 1.730 | 442,724 | +2,265 | 0.07% | 765,967 |
| 2007-08-09 | 2007-08-07 | 1.712 | 440,459 | -108,755 | 0.07% | 754,272 |
| 2007-08-08 | 2007-08-06 | 1.942 | 549,214 | -53,245 | 0.09% | 1,066,560 |
| 2007-08-07 | 2007-08-03 | 2.119 | 602,459 | -208,447 | 0.10% | 1,276,321 |
| 2007-08-06 | 2007-08-02 | 2.154 | 810,906 | +118,951 | 0.13% | 1,746,551 |
| 2007-08-03 | 2007-08-01 | 2.251 | 691,955 | -1,458,000 | 0.11% | 1,557,539 |
| 2007-08-02 | 2007-07-31 | 2.516 | 2,149,955 | -50,753 | 0.36% | 5,408,729 |
| 2007-07-13 | 2007-07-11 | 2.180 | 2,200,708 | -56,643 | 0.43% | 4,798,223 |
| 2007-07-12 | 2007-07-10 | 2.339 | 2,257,351 | -283,217 | 0.44% | 5,280,390 |
| 2007-07-10 | 2007-07-06 | 2.092 | 2,540,568 | +28,322 | 0.50% | 5,314,962 |
| 2007-07-09 | 2007-07-05 | 2.101 | 2,512,246 | +75,902 | 0.49% | 5,277,888 |
| 2007-07-06 | 2007-07-04 | 2.101 | 2,436,344 | -113,287 | 0.48% | 5,118,428 |
| 2007-07-05 | 2007-07-03 | 1.986 | 2,549,631 | -198,252 | 0.50% | 5,063,850 |
| 2007-07-04 | 2007-06-29 | 1.986 | 2,747,883 | -1,493,118 | 0.54% | 5,457,601 |
| 2007-06-28 | 2007-06-26 | 2.119 | 4,241,001 | -114,420 | 0.84% | 8,984,639 |
| 2007-06-27 | 2007-06-25 | 2.101 | 4,355,421 | -217,284 | 0.87% | 9,150,148 |
| 2007-06-26 | 2007-06-22 | 2.189 | 4,572,705 | 0.91% | 10,010,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy