History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 6,712,800 +0 0.40% 1,913,148
2025-10-13 2025-10-09 0.290 6,712,800 +0 0.40% 1,946,712
2025-10-10 2025-10-08 0.250 6,712,800 +0 0.40% 1,678,200
2025-10-09 2025-10-06 0.255 6,712,800 +0 0.40% 1,711,764
2025-10-08 2025-10-03 0.249 6,712,800 +200,000 0.40% 1,671,487
2025-10-06 2025-10-02 0.233 6,512,800 +20,000 0.39% 1,517,482
2025-09-15 2025-09-11 0.209 6,492,800 -125,000 0.39% 1,356,995
2025-09-03 2025-09-01 0.159 6,617,800 +50,000 0.40% 1,052,230
2025-08-29 2025-08-27 0.155 6,567,800 -64,500 0.39% 1,018,009
2025-08-26 2025-08-22 0.164 6,632,300 -135,000 0.40% 1,087,697
2025-08-18 2025-08-14 0.162 6,767,300 +125,000 0.41% 1,096,303
2025-07-28 2025-07-24 0.134 6,642,300 -250,000 0.40% 890,068
2025-06-30 2025-06-26 0.141 6,892,300 -40,000 0.41% 971,814
2025-06-13 2025-06-11 0.122 6,932,300 -80,000 0.42% 845,741
2025-06-05 2025-06-03 0.149 7,012,300 +55,000 0.42% 1,044,833
2025-06-04 2025-06-02 0.150 6,957,300 +45,000 0.42% 1,043,595
2025-06-03 2025-05-30 0.151 6,912,300 +50,000 0.41% 1,043,757
2025-06-02 2025-05-29 0.150 6,862,300 +25,000 0.41% 1,029,345
2025-05-26 2025-05-22 0.156 6,837,300 -180,000 0.41% 1,066,619
2025-05-19 2025-05-15 0.167 7,017,300 +60,000 0.42% 1,171,889
2025-05-09 2025-05-07 0.183 6,957,300 +15,000 0.42% 1,273,186
2025-05-07 2025-05-02 0.169 6,942,300 +90,000 0.42% 1,173,249
2025-04-23 2025-04-17 0.169 6,852,300 +70,000 0.41% 1,158,039
2025-03-19 2025-03-17 0.173 6,782,300 +85,000 0.41% 1,173,338
2025-02-18 2025-02-14 0.191 6,697,300 +15,000 0.40% 1,279,184
2025-01-03 2024-12-31 0.199 6,682,300 +95,000 0.40% 1,329,778
2024-12-23 2024-12-19 0.155 6,587,300 -60,000 0.39% 1,021,032
2024-12-12 2024-12-10 0.158 6,647,300 -250,000 0.40% 1,050,273
2024-10-23 2024-10-21 0.200 6,897,300 +145,000 0.41% 1,379,460
2024-10-18 2024-10-16 0.212 6,752,300 +15,000 0.40% 1,431,488
2024-10-07 2024-10-03 0.208 6,737,300 -2,000 0.40% 1,401,358
2024-08-14 2024-08-12 0.186 6,739,300 -1,500 0.40% 1,253,510
2024-08-06 2024-08-02 0.202 6,740,800 -20,000 0.40% 1,361,642
2024-08-01 2024-07-30 0.189 6,760,800 +20,000 0.41% 1,277,791
2024-06-26 2024-06-24 0.234 6,740,800 -20,000 0.40% 1,577,347
2024-05-29 2024-05-27 0.190 6,760,800 +50,000 0.41% 1,284,552
2024-05-24 2024-05-22 0.215 6,710,800 +30,000 0.40% 1,442,822
2024-05-23 2024-05-21 0.215 6,680,800 -5,000 0.40% 1,436,372
2024-05-22 2024-05-20 0.218 6,685,800 +145,000 0.40% 1,457,504
2024-05-16 2024-05-13 0.229 6,540,800 +20,000 0.39% 1,497,843
2024-05-14 2024-05-10 0.235 6,520,800 +130,000 0.39% 1,532,388
2024-04-09 2024-04-05 0.255 6,390,800 -210,000 0.38% 1,629,654
2024-04-08 2024-04-03 0.255 6,600,800 -250,000 0.40% 1,683,204
2024-03-06 2024-03-04 0.320 6,850,800 +550,000 0.41% 2,192,256
2024-03-05 2024-03-01 0.300 6,300,800 +20,000 0.38% 1,890,240
2024-03-04 2024-02-29 0.320 6,280,800 +145,000 0.38% 2,009,856
2024-01-26 2024-01-24 0.235 6,135,800 +100,000 0.37% 1,441,913
2024-01-24 2024-01-22 0.230 6,035,800 -200,000 0.36% 1,388,234
2024-01-19 2024-01-17 0.244 6,235,800 -15,000 0.37% 1,521,535
2023-12-27 2023-12-21 0.255 6,250,800 -600 0.37% 1,593,954
2023-11-24 2023-11-22 0.305 6,251,400 -6,000 0.37% 1,906,677
2023-11-22 2023-11-20 0.305 6,257,400 +170,000 0.37% 1,908,507
2023-08-29 2023-08-25 0.380 6,087,400 +110,000 0.36% 2,313,212
2023-08-24 2023-08-22 0.390 5,977,400 +110,000 0.36% 2,331,186
2023-08-22 2023-08-18 0.385 5,867,400 +90,000 0.35% 2,258,949
2023-07-18 2023-07-13 0.375 5,777,400 +20,000 0.35% 2,166,525
2023-07-13 2023-07-11 0.385 5,757,400 +10,000 0.35% 2,216,599
2023-07-03 2023-06-29 0.430 5,747,400 -1,200 0.34% 2,471,382
2023-06-29 2023-06-27 0.360 5,748,600 -55,000 0.34% 2,069,496
2023-06-21 2023-06-19 0.375 5,803,600 +55,000 0.35% 2,176,350
2023-06-15 2023-06-13 0.380 5,748,600 -55,000 0.34% 2,184,468
2023-06-06 2023-06-02 0.375 5,803,600 +55,000 0.35% 2,176,350
2023-05-18 2023-05-16 0.400 5,748,600 +100,000 0.34% 2,299,440
2023-04-18 2023-04-14 0.465 5,648,600 +45,000 0.34% 2,626,599
2023-04-14 2023-04-12 0.465 5,603,600 -22,500 0.34% 2,605,674
2023-02-10 2023-02-08 0.465 5,626,100 -50,000 0.34% 2,616,136
2023-01-31 2023-01-27 0.475 5,676,100 -60,000 0.34% 2,696,148
2022-12-30 2022-12-28 0.435 5,736,100 -250,000 0.34% 2,495,204
2022-12-19 2022-12-15 0.460 5,986,100 -110,000 0.36% 2,753,606
2022-11-28 2022-11-24 0.510 6,096,100 +60,000 0.37% 3,109,011
2022-11-21 2022-11-17 0.570 6,036,100 -30,000 0.36% 3,440,577
2022-11-18 2022-11-16 0.550 6,066,100 -45,000 0.36% 3,336,355
2022-11-16 2022-11-14 0.480 6,111,100 -20,000 0.37% 2,933,328
2022-11-14 2022-11-10 0.415 6,131,100 -22,400 0.37% 2,544,406
2022-11-09 2022-11-07 0.410 6,153,500 +150,000 0.37% 2,522,935
2022-11-02 2022-10-31 0.405 6,003,500 -50,000 0.36% 2,431,418
2022-10-28 2022-10-26 0.290 6,053,500 +50,000 0.36% 1,755,515
2022-10-12 2022-10-10 0.265 6,003,500 +60,000 0.36% 1,590,928
2022-09-30 2022-09-28 0.300 5,943,500 +130,000 0.36% 1,783,050
2022-09-01 2022-08-30 0.255 5,813,500 -50,000 0.35% 1,482,442
2022-08-22 2022-08-18 0.255 5,863,500 -5,000 0.35% 1,495,192
2022-08-12 2022-08-10 0.280 5,868,500 +880,000 0.35% 1,643,180
2022-07-29 2022-07-27 0.239 4,988,500 -475,000 0.30% 1,192,252
2022-07-28 2022-07-26 0.238 5,463,500 -60,000 0.33% 1,300,313
2022-07-21 2022-07-19 0.244 5,523,500 -200,000 0.33% 1,347,734
2022-07-20 2022-07-18 0.243 5,723,500 -115,000 0.34% 1,390,810
2022-07-19 2022-07-15 0.245 5,838,500 -200,000 0.35% 1,430,432
2022-07-18 2022-07-14 0.242 6,038,500 -90,000 0.36% 1,461,317
2022-07-15 2022-07-13 0.250 6,128,500 +50,000 0.37% 1,532,125
2022-06-17 2022-06-15 0.220 6,078,500 +30,000 0.36% 1,337,270
2022-06-15 2022-06-13 0.218 6,048,500 -100,000 0.36% 1,318,573
2022-06-14 2022-06-10 0.240 6,148,500 +30,000 0.37% 1,475,640
2022-06-13 2022-06-09 0.245 6,118,500 -335,000 0.37% 1,499,032
2022-06-06 2022-06-01 0.290 6,453,500 -250,000 0.39% 1,871,515
2022-06-01 2022-05-30 0.255 6,703,500 +230,000 0.40% 1,709,392
2022-05-31 2022-05-27 0.242 6,473,500 +50,000 0.39% 1,566,587
2022-05-17 2022-05-13 0.720 6,423,500 +125,000 0.38% 4,624,920
2022-05-13 2022-05-11 0.730 6,298,500 +120,000 0.38% 4,597,905
2022-05-03 2022-04-28 0.740 6,178,500 +70,000 0.37% 4,572,090
2022-04-29 2022-04-27 0.720 6,108,500 +20,000 0.37% 4,398,120
2022-04-21 2022-04-19 0.720 6,088,500 -20,000 0.36% 4,383,720
2022-04-19 2022-04-13 0.730 6,108,500 +5,000 0.37% 4,459,205
2022-03-31 2022-03-29 0.720 6,103,500 +120,000 0.37% 4,394,520
2022-03-30 2022-03-28 0.720 5,983,500 +120,000 0.36% 4,308,120
2022-03-22 2022-03-18 0.720 5,863,500 -10,000 0.35% 4,221,720
2022-03-17 2022-03-15 0.720 5,873,500 +80,000 0.35% 4,228,920
2022-02-11 2022-02-09 0.770 5,793,500 +50,000 0.35% 4,460,995
2022-01-24 2022-01-20 0.710 5,743,500 +48,000 0.34% 4,077,885
2022-01-10 2022-01-06 0.760 5,695,500 +5,000 0.34% 4,328,580
2022-01-05 2022-01-03 0.800 5,690,500 +5,000 0.34% 4,552,400
2021-12-29 2021-12-24 0.830 5,685,500 +335,000 0.34% 4,718,965
2021-12-22 2021-12-20 0.810 5,350,500 +95,000 0.32% 4,333,905
2021-12-21 2021-12-17 0.800 5,255,500 +100,000 0.31% 4,204,400
2021-12-07 2021-12-03 0.730 5,155,500 -20,000 0.31% 3,763,515
2021-12-06 2021-12-02 0.730 5,175,500 -100,000 0.31% 3,778,115
2021-12-01 2021-11-29 0.770 5,275,500 -100,000 0.32% 4,062,135
2021-11-16 2021-11-12 0.820 5,375,500 +20,000 0.32% 4,407,910
2021-11-15 2021-11-11 0.820 5,355,500 +105,000 0.32% 4,391,510
2021-11-10 2021-11-08 0.850 5,250,500 -200,000 0.31% 4,462,925
2021-11-02 2021-10-29 0.850 5,450,500 +100,000 0.33% 4,632,925
2021-11-01 2021-10-28 0.740 5,350,500 -50,000 0.32% 3,959,370
2021-10-26 2021-10-22 0.720 5,400,500 +40,000 0.32% 3,888,360
2021-10-22 2021-10-20 0.720 5,360,500 +30,000 0.32% 3,859,560
2021-10-19 2021-10-15 0.720 5,330,500 -200,000 0.32% 3,837,960
2021-10-12 2021-10-08 0.700 5,530,500 -150,000 0.33% 3,871,350
2021-09-30 2021-09-28 0.750 5,680,500 -150,000 0.34% 4,260,375
2021-09-27 2021-09-23 0.770 5,830,500 +45,000 0.35% 4,489,485
2021-09-15 2021-09-13 0.730 5,785,500 -50,000 0.35% 4,223,415
2021-09-09 2021-09-07 0.760 5,835,500 +100,000 0.35% 4,434,980
2021-09-03 2021-09-01 0.750 5,735,500 -10,000 0.34% 4,301,625
2021-08-27 2021-08-25 0.760 5,745,500 -400 0.34% 4,366,580
2021-08-26 2021-08-24 0.750 5,745,900 -11,000 0.34% 4,309,425
2021-08-25 2021-08-23 0.750 5,756,900 -85,000 0.35% 4,317,675
2021-08-24 2021-08-20 0.760 5,841,900 -15,000 0.35% 4,439,844
2021-08-13 2021-08-11 0.780 5,856,900 -70,000 0.35% 4,568,382
2021-08-12 2021-08-10 0.760 5,926,900 -115,000 0.36% 4,504,444
2021-08-06 2021-08-04 0.800 6,041,900 +30,000 0.36% 4,833,520
2021-08-04 2021-08-02 0.810 6,011,900 -95,000 0.36% 4,869,639
2021-08-03 2021-07-30 0.810 6,106,900 +590,000 0.37% 4,946,589
2021-07-30 2021-07-28 0.700 5,516,900 -80,000 0.33% 3,861,830
2021-07-29 2021-07-27 0.680 5,596,900 -15,000 0.34% 3,805,892
2021-07-20 2021-07-16 0.700 5,611,900 -665,000 0.34% 3,928,330
2021-07-19 2021-07-15 0.690 6,276,900 -335,000 0.38% 4,331,061
2021-07-16 2021-07-14 0.720 6,611,900 -50,000 0.40% 4,760,568
2021-07-15 2021-07-13 0.730 6,661,900 +15,000 0.40% 4,863,187
2021-07-07 2021-07-05 0.660 6,646,900 -100,000 0.40% 4,386,954
2021-06-30 2021-06-28 0.690 6,746,900 +160,000 0.40% 4,655,361
2021-06-29 2021-06-25 0.640 6,586,900 +310,000 0.39% 4,215,616
2021-06-28 2021-06-24 0.620 6,276,900 -195,000 0.38% 3,891,678
2021-06-23 2021-06-21 0.720 6,471,900 +45,000 0.39% 4,659,768
2021-06-22 2021-06-18 0.700 6,426,900 -100,000 0.39% 4,498,830
2021-06-16 2021-06-11 0.680 6,526,900 +520,000 0.39% 4,438,292
2021-06-15 2021-06-10 0.620 6,006,900 -300,000 0.36% 3,724,278
2021-06-11 2021-06-09 0.650 6,306,900 +175,000 0.38% 4,099,485
2021-06-10 2021-06-08 0.730 6,131,900 -445,000 0.37% 4,476,287
2021-06-09 2021-06-07 0.650 6,576,900 -30,000 0.39% 4,274,985
2021-06-07 2021-06-03 0.570 6,606,900 -65,000 0.40% 3,765,933
2021-05-31 2021-05-27 0.440 6,671,900 -80,000 0.40% 2,935,636
2021-05-17 2021-05-13 0.305 6,751,900 -1,287 0.40% 2,059,330
2021-05-06 2021-05-04 0.325 6,753,187 -1,500 0.40% 2,194,786
2021-05-05 2021-05-03 0.310 6,754,687 -1,000 0.49% 2,093,953
2021-04-28 2021-04-26 0.305 6,755,687 +300,000 0.49% 2,060,485
2021-04-13 2021-04-09 0.230 6,455,687 -300,000 0.46% 1,484,808
2021-04-07 2021-03-31 0.245 6,755,687 -1,000 0.49% 1,655,143
2021-03-18 2021-03-16 0.225 6,756,687 -4,500 0.49% 1,520,255
2021-03-15 2021-03-11 0.237 6,761,187 -135,000 0.49% 1,602,401
2021-03-12 2021-03-10 0.233 6,896,187 -3,000 0.50% 1,606,812
2021-03-04 2021-03-02 0.335 6,899,187 -1,000,000 0.50% 2,311,228
2021-03-03 2021-03-01 0.230 7,899,187 -30,000 0.57% 1,816,813
2021-03-01 2021-02-25 0.133 7,929,187 -2,000 0.57% 1,054,582
2021-02-05 2021-02-03 0.088 7,931,187 -15,000 0.57% 697,944
2020-12-29 2020-12-24 0.118 7,946,187 -10,000 0.57% 937,650
2020-08-14 2020-08-12 0.102 7,956,187 -20,000 0.57% 811,531
2020-08-07 2020-08-05 0.091 7,976,187 -4,000 0.57% 725,833
2020-07-28 2020-07-24 0.096 7,980,187 +2,817,000 0.57% 766,098
2020-07-27 2020-07-23 0.098 5,163,187 +42,000 0.37% 505,992
2020-07-07 2020-07-03 0.104 5,121,187 -12,000 0.37% 532,603
2020-07-06 2020-07-02 0.098 5,133,187 -200 0.37% 503,052
2020-06-01 2020-05-28 0.095 5,133,387 -1,000 0.37% 487,672
2020-05-27 2020-05-25 0.091 5,134,387 +15,000 0.37% 467,229
2020-05-26 2020-05-22 0.096 5,119,387 +92,500 0.37% 491,461
2020-05-22 2020-05-20 0.095 5,026,887 +30,000 0.36% 477,554
2020-05-21 2020-05-19 0.094 4,996,887 +15,000 0.36% 469,707
2020-05-20 2020-05-18 0.094 4,981,887 +450,000 0.36% 468,297
2020-05-19 2020-05-15 0.096 4,531,887 +300,000 0.33% 435,061
2020-02-25 2020-02-21 0.110 4,231,887 -260,000 0.30% 465,508
2020-02-24 2020-02-20 0.117 4,491,887 -180,000 0.32% 525,551
2020-01-06 2020-01-02 0.126 4,671,887 -130,000 0.34% 588,658
2019-12-27 2019-12-20 0.145 4,801,887 -220,000 0.35% 696,274
2019-10-02 2019-09-27 0.129 5,021,887 -1,300 0.36% 647,823
2019-08-26 2019-08-22 0.139 5,023,187 -500 0.36% 698,223
2019-08-14 2019-08-12 0.136 5,023,687 +400 0.36% 683,221
2019-04-29 2019-04-25 0.270 5,023,287 -5,000 0.36% 1,356,287
2019-03-29 2019-03-27 0.280 5,028,287 -300 0.36% 1,407,920
2019-02-15 2019-02-13 0.315 5,028,587 -400 0.36% 1,584,005
2019-01-07 2019-01-03 0.285 5,028,987 -165,000 0.36% 1,433,261
2019-01-04 2019-01-02 0.300 5,193,987 -275,000 0.37% 1,558,196
2018-12-28 2018-12-24 0.315 5,468,987 -5,000 0.39% 1,722,731
2018-12-21 2018-12-19 0.310 5,473,987 -115,000 0.39% 1,696,936
2018-11-22 2018-11-20 0.310 5,588,987 -40,000 0.40% 1,732,586
2018-09-13 2018-09-11 0.335 5,628,987 -7,500 0.40% 1,885,711
2018-08-02 2018-07-31 0.340 5,636,487 -200 0.41% 1,916,406
2018-06-20 2018-06-15 0.410 5,636,687 -50,000 0.41% 2,311,042
2018-06-13 2018-06-11 0.415 5,686,687 -120,000 0.41% 2,359,975
2018-05-23 2018-05-18 0.420 5,806,687 +1,287 0.42% 2,438,809
2018-05-02 2018-04-27 0.485 5,805,400 +400 0.42% 2,815,619
2018-04-13 2018-04-11 0.465 5,805,000 -1,000 0.42% 2,699,325
2018-04-12 2018-04-10 0.445 5,806,000 -100,000 0.42% 2,583,670
2018-04-06 2018-04-03 0.465 5,906,000 +100,000 0.42% 2,746,290
2018-03-27 2018-03-23 0.405 5,806,000 -525,000 0.42% 2,351,430
2018-03-19 2018-03-15 0.400 6,331,000 -1,600 0.46% 2,532,400
2018-03-14 2018-03-12 0.400 6,332,600 -110,000 0.46% 2,533,040
2018-02-08 2018-02-06 0.400 6,442,600 -15,000 0.46% 2,577,040
2018-02-01 2018-01-30 0.410 6,457,600 -80,000 0.46% 2,647,616
2018-01-31 2018-01-29 0.410 6,537,600 -5,000 0.47% 2,680,416
2018-01-24 2018-01-22 0.430 6,542,600 +60,000 0.47% 2,813,318
2018-01-10 2018-01-08 0.455 6,482,600 -800 0.47% 2,949,583
2017-11-29 2017-11-27 0.455 6,483,400 -30,000 0.47% 2,949,947
2017-11-24 2017-11-22 0.415 6,513,400 -20,000 0.47% 2,703,061
2017-11-23 2017-11-21 0.420 6,533,400 -1,800 0.47% 2,744,028
2017-11-07 2017-11-03 0.530 6,535,200 -600,000 0.47% 3,463,656
2017-10-23 2017-10-19 0.620 7,135,200 -50,000 0.51% 4,423,824
2017-10-18 2017-10-16 0.650 7,185,200 -120,000 0.52% 4,670,380
2017-10-17 2017-10-13 0.610 7,305,200 -50,000 0.53% 4,456,172
2017-10-13 2017-10-11 0.550 7,355,200 +380,000 0.53% 4,045,360
2017-10-12 2017-10-10 0.550 6,975,200 +40,000 0.50% 3,836,360
2017-10-10 2017-10-06 0.520 6,935,200 -500,000 0.50% 3,606,304
2017-10-04 2017-09-29 0.510 7,435,200 +60,000 0.53% 3,791,952
2017-09-29 2017-09-27 0.485 7,375,200 +5,000 0.53% 3,576,972
2017-09-26 2017-09-22 0.490 7,370,200 +40,000 0.53% 3,611,398
2017-09-25 2017-09-21 0.520 7,330,200 -110,000 0.53% 3,811,704
2017-09-21 2017-09-19 0.435 7,440,200 -103,000 0.54% 3,236,487
2017-09-20 2017-09-18 0.450 7,543,200 +165,000 0.54% 3,394,440
2017-09-19 2017-09-15 0.500 7,378,200 +810,000 0.53% 3,689,100
2017-09-18 2017-09-14 0.440 6,568,200 +40,000 0.47% 2,890,008
2017-09-14 2017-09-12 0.375 6,528,200 -130,000 0.47% 2,448,075
2017-09-06 2017-09-04 0.345 6,658,200 -95,000 0.48% 2,297,079
2017-09-01 2017-08-30 0.340 6,753,200 +45,000 0.49% 2,296,088
2017-08-30 2017-08-28 0.345 6,708,200 -5,000 0.48% 2,314,329
2017-08-16 2017-08-14 0.345 6,713,200 -600 0.48% 2,316,054
2017-08-10 2017-08-08 0.375 6,713,800 +100,000 0.48% 2,517,675
2017-07-21 2017-07-19 0.375 6,613,800 +30,000 0.48% 2,480,175
2017-07-19 2017-07-17 0.340 6,583,800 -1,000,000 0.47% 2,238,492
2017-07-18 2017-07-14 0.340 7,583,800 -350,000 0.55% 2,578,492
2017-07-17 2017-07-13 0.340 7,933,800 +70,000 0.57% 2,697,492
2017-07-14 2017-07-12 0.350 7,863,800 +350,000 0.57% 2,752,330
2017-07-10 2017-07-06 0.370 7,513,800 +30,000 0.54% 2,780,106
2017-07-06 2017-07-04 0.365 7,483,800 +1,100,000 0.54% 2,731,587
2017-07-05 2017-07-03 0.440 6,383,800 +100,000 0.46% 2,808,872
2017-06-23 2017-06-21 0.580 6,283,800 +100,000 0.45% 3,644,604
2017-06-19 2017-06-15 0.580 6,183,800 -585,000 0.44% 3,586,604
2017-06-15 2017-06-13 0.610 6,768,800 -15,000 0.49% 4,128,968
2017-06-14 2017-06-12 0.610 6,783,800 +320,000 0.49% 4,138,118
2017-06-12 2017-06-08 0.570 6,463,800 -200,000 0.46% 3,684,366
2017-06-09 2017-06-07 0.570 6,663,800 +9,800 0.48% 3,798,366
2017-06-08 2017-06-06 0.570 6,654,000 +100,000 0.48% 3,792,780
2017-06-01 2017-05-29 0.620 6,554,000 +100,000 0.47% 4,063,480
2017-05-29 2017-05-25 0.640 6,454,000 +140,000 0.46% 4,130,560
2017-05-10 2017-05-08 0.700 6,314,000 +20,000 0.45% 4,419,800
2017-05-05 2017-05-02 0.750 6,294,000 -60,000 0.45% 4,720,500
2017-05-02 2017-04-27 0.790 6,354,000 +20,000 0.46% 5,019,660
2017-04-27 2017-04-25 0.770 6,334,000 +50,000 0.46% 4,877,180
2017-04-26 2017-04-24 0.830 6,284,000 +110,000 0.45% 5,215,720
2017-04-21 2017-04-19 0.650 6,174,000 -230,000 0.44% 4,013,100
2017-04-18 2017-04-12 0.630 6,404,000 -4,000 0.46% 4,034,520
2017-04-10 2017-04-06 0.640 6,408,000 -50,000 0.46% 4,101,120
2017-04-07 2017-04-05 0.650 6,458,000 -350,000 0.46% 4,197,700
2017-04-03 2017-03-30 0.610 6,808,000 -150,000 0.49% 4,152,880
2017-03-16 2017-03-14 0.710 6,958,000 +10,000 0.50% 4,940,180
2017-03-15 2017-03-13 0.720 6,948,000 -285,000 0.50% 5,002,560
2017-02-09 2017-02-07 0.900 7,233,000 -20,000 0.52% 6,509,700
2017-02-03 2017-02-01 0.920 7,253,000 -10,000 0.52% 6,672,760
2017-01-17 2017-01-13 0.880 7,263,000 -500,000 0.52% 6,391,440
2017-01-09 2017-01-05 0.920 7,763,000 -10,000 0.56% 7,141,960
2017-01-05 2017-01-03 0.920 7,773,000 -105,000 0.56% 7,151,160
2017-01-04 2016-12-30 0.920 7,878,000 -5,000 0.57% 7,247,760
2016-12-30 2016-12-28 0.930 7,883,000 -3,000 0.58% 7,331,190
2016-12-29 2016-12-23 0.960 7,886,000 -135,000 0.58% 7,570,560
2016-12-28 2016-12-22 0.980 8,021,000 +5,000 0.59% 7,860,580
2016-12-20 2016-12-16 1.010 8,016,000 -25,000 0.59% 8,096,160
2016-12-19 2016-12-15 0.970 8,041,000 -15,000 0.59% 7,799,770
2016-12-16 2016-12-14 0.970 8,056,000 -820,000 0.59% 7,814,320
2016-12-13 2016-12-09 0.940 8,876,000 -470,000 0.65% 8,343,440
2016-12-12 2016-12-08 0.940 9,346,000 +435,000 0.69% 8,785,240
2016-12-09 2016-12-07 0.820 8,911,000 -5,000 0.66% 7,307,020
2016-12-07 2016-12-05 0.800 8,916,000 -16,000 0.66% 7,132,800
2016-12-06 2016-12-02 0.790 8,932,000 -865,000 0.66% 7,056,280
2016-12-02 2016-11-30 0.800 9,797,000 +60,000 0.72% 7,837,600
2016-12-01 2016-11-29 0.790 9,737,000 -1,015,000 0.72% 7,692,230
2016-11-30 2016-11-28 0.820 10,752,000 -260,000 0.79% 8,816,640
2016-11-22 2016-11-18 0.960 11,012,000 +973,000 0.81% 10,571,520
2016-11-18 2016-11-16 1.340 10,039,000 +140,000 0.74% 13,452,260
2016-11-07 2016-11-03 1.330 9,899,000 +100,000 0.73% 13,165,670
2016-11-03 2016-11-01 1.330 9,799,000 -100,000 0.72% 13,032,670
2016-11-02 2016-10-31 1.310 9,899,000 -620,000 0.73% 12,967,690
2016-11-01 2016-10-28 1.330 10,519,000 +50,000 0.78% 13,990,270
2016-10-27 2016-10-25 1.370 10,469,000 +10,000 0.77% 14,342,530
2016-10-24 2016-10-19 1.450 10,459,000 -70,000 0.77% 15,165,550
2016-10-14 2016-10-12 1.400 10,529,000 +100,000 0.78% 14,740,600
2016-10-13 2016-10-11 1.430 10,429,000 -145,000 0.77% 14,913,470
2016-10-07 2016-10-05 1.430 10,574,000 -5,000 0.78% 15,120,820
2016-10-06 2016-10-04 1.420 10,579,000 -400,000 0.78% 15,022,180
2016-10-04 2016-09-30 1.440 10,979,000 +60,000 0.81% 15,809,760
2016-09-21 2016-09-19 1.490 10,919,000 -630,000 0.89% 16,269,310
2016-09-20 2016-09-15 1.380 11,549,000 -20,000 0.94% 15,937,620
2016-09-19 2016-09-14 1.330 11,569,000 +50,000 0.94% 15,386,770
2016-09-15 2016-09-13 1.330 11,519,000 +50,000 0.94% 15,320,270
2016-09-14 2016-09-12 1.340 11,469,000 +145,000 0.93% 15,368,460
2016-09-13 2016-09-09 1.350 11,324,000 +345,000 0.92% 15,287,400
2016-09-12 2016-09-08 1.400 10,979,000 +330,000 0.89% 15,370,600
2016-09-09 2016-09-07 1.330 10,649,000 +100,000 0.87% 14,163,170
2016-09-08 2016-09-06 1.340 10,549,000 +165,000 0.86% 14,135,660
2016-09-07 2016-09-05 1.380 10,384,000 -70,000 0.85% 14,329,920
2016-09-06 2016-09-02 1.360 10,454,000 +60,000 0.85% 14,217,440
2016-09-05 2016-09-01 1.330 10,394,000 +90,000 0.85% 13,824,020
2016-09-02 2016-08-31 1.390 10,304,000 -70,000 0.84% 14,322,560
2016-09-01 2016-08-30 1.390 10,374,000 -440,000 0.84% 14,419,860
2016-08-31 2016-08-29 1.440 10,814,000 +30,000 0.88% 15,572,160
2016-08-29 2016-08-25 1.450 10,784,000 +220,000 0.88% 15,636,800
2016-08-26 2016-08-24 1.440 10,564,000 +140,000 0.86% 15,212,160
2016-08-25 2016-08-23 1.470 10,424,000 +370,000 0.85% 15,323,280
2016-08-24 2016-08-22 1.480 10,054,000 +70,000 0.82% 14,879,920
2016-08-23 2016-08-19 1.520 9,984,000 +1,085,000 0.82% 15,175,680
2016-08-22 2016-08-18 1.470 8,899,000 -1,000 0.73% 13,081,530
2016-08-18 2016-08-16 1.460 8,900,000 -300,000 0.73% 12,994,000
2016-08-15 2016-08-11 1.440 9,200,000 -100,000 0.75% 13,248,000
2016-08-11 2016-08-09 1.500 9,300,000 -50,000 0.76% 13,950,000
2016-08-10 2016-08-08 1.500 9,350,000 -25,000 0.76% 14,025,000
2016-08-09 2016-08-05 1.430 9,375,000 -110,000 0.77% 13,406,250
2016-08-05 2016-08-03 1.350 9,485,000 -185,000 0.78% 12,804,750
2016-08-04 2016-08-01 1.330 9,670,000 -260,000 0.79% 12,861,100
2016-08-03 2016-07-29 1.170 9,930,000 -80,000 0.81% 11,618,100
2016-08-01 2016-07-28 1.190 10,010,000 -260,000 0.82% 11,911,900
2016-07-29 2016-07-27 1.230 10,270,000 -20,000 0.84% 12,632,100
2016-07-27 2016-07-25 1.230 10,290,000 +40,000 0.84% 12,656,700
2016-07-25 2016-07-21 1.200 10,250,000 +15,000 0.84% 12,300,000
2016-07-22 2016-07-20 1.230 10,235,000 +145,000 0.84% 12,589,050
2016-07-19 2016-07-15 1.170 10,090,000 +25,000 0.83% 11,805,300
2016-07-15 2016-07-13 1.170 10,065,000 -10,000 0.82% 11,776,050
2016-07-12 2016-07-08 1.170 10,075,000 -140,000 0.82% 11,787,750
2016-07-11 2016-07-07 1.180 10,215,000 +10,000 0.84% 12,053,700
2016-07-08 2016-07-06 1.180 10,205,000 -610,000 0.83% 12,041,900
2016-07-07 2016-07-05 1.220 10,815,000 -670,000 0.88% 13,194,300
2016-07-06 2016-07-04 1.290 11,485,000 -660,000 0.94% 14,815,650
2016-07-04 2016-06-29 1.030 12,145,000 -80,000 1.00% 12,509,350
2016-06-28 2016-06-24 1.020 12,225,000 +10,000 1.00% 12,469,500
2016-06-24 2016-06-22 1.060 12,215,000 +30,000 1.00% 12,947,900
2016-06-22 2016-06-20 1.070 12,185,000 +10,000 1.00% 13,037,950
2016-06-17 2016-06-15 1.070 12,175,000 -278,000 1.00% 13,027,250
2016-06-13 2016-06-08 1.120 12,453,000 +120,000 1.02% 13,947,360
2016-06-08 2016-06-06 1.130 12,333,000 +30,000 1.01% 13,936,290
2016-06-07 2016-06-03 1.110 12,303,000 -80,000 1.01% 13,656,330
2016-06-06 2016-06-02 1.160 12,383,000 -280,000 1.02% 14,364,280
2016-06-02 2016-05-31 1.180 12,663,000 +155,000 1.04% 14,942,340
2016-05-31 2016-05-27 1.210 12,508,000 +100,000 1.03% 15,134,680
2016-05-30 2016-05-26 1.210 12,408,000 -40,000 1.02% 15,013,680
2016-05-27 2016-05-25 1.210 12,448,000 +40,000 1.02% 15,062,080
2016-05-26 2016-05-24 1.200 12,408,000 -40,000 1.02% 14,889,600
2016-05-25 2016-05-23 1.190 12,448,000 +10,000 1.02% 14,813,120
2016-05-24 2016-05-20 1.190 12,438,000 +10,000 1.02% 14,801,220
2016-05-20 2016-05-18 1.200 12,428,000 +200,000 1.02% 14,913,600
2016-05-18 2016-05-16 1.240 12,228,000 +130,000 1.00% 15,162,720
2016-05-17 2016-05-13 1.270 12,098,000 +200,000 0.99% 15,364,460
2016-05-13 2016-05-11 1.240 11,898,000 -50,000 0.98% 14,753,520
2016-05-12 2016-05-10 1.210 11,948,000 -650,000 0.98% 14,457,080
2016-05-11 2016-05-09 1.370 12,598,000 -2,535,000 1.03% 17,259,260
2016-04-07 2016-04-05 1.520 15,133,000 +380,000 1.25% 23,002,160
2016-04-06 2016-04-01 1.380 14,753,000 +560,000 1.22% 20,359,140
2016-04-05 2016-03-31 1.420 14,193,000 +970,000 1.17% 20,154,060
2016-04-01 2016-03-30 1.440 13,223,000 -450,000 1.09% 19,041,120
2016-03-31 2016-03-29 1.400 13,673,000 +675,000 1.13% 19,142,200
2016-03-30 2016-03-24 1.340 12,998,000 +170,000 1.07% 17,417,320
2016-03-29 2016-03-23 1.380 12,828,000 +100,000 1.06% 17,702,640
2016-03-24 2016-03-22 1.410 12,728,000 +5,000 1.05% 17,946,480
2016-03-23 2016-03-21 1.420 12,723,000 -50,000 1.05% 18,066,660
2016-03-22 2016-03-18 1.430 12,773,000 +70,000 1.05% 18,265,390
2016-03-21 2016-03-17 1.470 12,703,000 +50,000 1.05% 18,673,410
2016-03-18 2016-03-16 1.470 12,653,000 +470,000 1.04% 18,599,910
2016-03-17 2016-03-15 1.470 12,183,000 +1,090,000 1.00% 17,909,010
2016-03-16 2016-03-14 1.430 11,093,000 +95,000 0.91% 15,862,990
2016-03-15 2016-03-11 1.410 10,998,000 -10,000 0.91% 15,507,180
2016-03-14 2016-03-10 1.430 11,008,000 +325,000 0.91% 15,741,440
2016-03-11 2016-03-09 1.440 10,683,000 -185,000 0.88% 15,383,520
2016-03-10 2016-03-08 1.390 10,868,000 +85,000 0.90% 15,106,520
2016-03-09 2016-03-07 1.390 10,783,000 -85,000 0.89% 14,988,370
2016-03-08 2016-03-04 1.370 10,868,000 +380,000 0.90% 14,889,160
2016-03-07 2016-03-03 1.370 10,488,000 +970,000 0.86% 14,368,560
2016-03-04 2016-03-02 1.340 9,518,000 +705,000 0.78% 12,754,120
2016-03-02 2016-02-29 1.340 8,813,000 -30,000 0.73% 11,809,420
2016-03-01 2016-02-26 1.460 8,843,000 +1,295,000 0.73% 12,910,780
2016-02-29 2016-02-25 1.350 7,548,000 +25,000 0.62% 10,189,800
2016-02-26 2016-02-24 1.470 7,523,000 +830,000 0.62% 11,058,810
2016-02-24 2016-02-22 1.160 6,693,000 +55,000 0.55% 7,763,880
2016-02-23 2016-02-19 1.110 6,638,000 +35,000 0.55% 7,368,180
2016-02-22 2016-02-18 1.060 6,603,000 +20,000 0.54% 6,999,180
2016-02-17 2016-02-15 1.080 6,583,000 +75,000 0.54% 7,109,640
2016-02-15 2016-02-11 1.090 6,508,000 +100,000 0.54% 7,093,720
2016-02-12 2016-02-05 1.100 6,408,000 -45,000 0.53% 7,048,800
2016-02-11 2016-02-04 1.080 6,453,000 +285,000 0.53% 6,969,240
2016-02-05 2016-02-03 1.060 6,168,000 +330,000 0.51% 6,538,080
2016-02-03 2016-02-01 0.970 5,838,000 +95,000 0.48% 5,662,860
2016-02-02 2016-01-29 0.950 5,743,000 -455,000 0.47% 5,455,850
2016-01-29 2016-01-27 0.990 6,198,000 -90,000 0.51% 6,136,020
2016-01-28 2016-01-26 0.980 6,288,000 -400,000 0.52% 6,162,240
2016-01-27 2016-01-25 1.040 6,688,000 +320,000 0.55% 6,955,520
2016-01-26 2016-01-22 1.070 6,368,000 +155,000 0.52% 6,813,760
2016-01-25 2016-01-21 1.110 6,213,000 -145,000 0.51% 6,896,430
2016-01-22 2016-01-20 1.140 6,358,000 -265,000 0.52% 7,248,120
2016-01-21 2016-01-19 1.190 6,623,000 +5,000 0.55% 7,881,370
2016-01-18 2016-01-14 1.220 6,618,000 -250,000 0.55% 8,073,960
2016-01-15 2016-01-13 1.240 6,868,000 -120,000 0.57% 8,516,320
2016-01-14 2016-01-12 1.190 6,988,000 +30,000 0.58% 8,315,720
2016-01-13 2016-01-11 1.180 6,958,000 +5,000 0.57% 8,210,440
2016-01-12 2016-01-08 1.200 6,953,000 +140,000 0.57% 8,343,600
2016-01-11 2016-01-07 1.190 6,813,000 -110,000 0.56% 8,107,470
2016-01-08 2016-01-06 1.270 6,923,000 -245,000 0.57% 8,792,210
2016-01-06 2016-01-04 1.330 7,168,000 +100,000 0.59% 9,533,440
2016-01-05 2015-12-31 1.340 7,068,000 -30,000 0.58% 9,471,120
2016-01-04 2015-12-29 1.310 7,098,000 +29,000 0.58% 9,298,380
2015-12-30 2015-12-28 1.320 7,069,000 -90,000 0.58% 9,331,080
2015-12-29 2015-12-24 1.250 7,159,000 -60,000 0.59% 8,948,750
2015-12-28 2015-12-22 1.210 7,219,000 -50,000 0.59% 8,734,990
2015-12-22 2015-12-18 1.120 7,269,000 +50,000 0.60% 8,141,280
2015-12-18 2015-12-16 1.150 7,219,000 -80,000 0.59% 8,301,850
2015-12-16 2015-12-14 1.140 7,299,000 +30,000 0.60% 8,320,860
2015-12-15 2015-12-11 1.210 7,269,000 -15,000 0.60% 8,795,490
2015-12-11 2015-12-09 1.260 7,284,000 +1,165,000 0.60% 9,177,840
2015-12-10 2015-12-08 1.200 6,119,000 +70,000 0.50% 7,342,800
2015-12-09 2015-12-07 1.200 6,049,000 +100,000 0.50% 7,258,800
2015-12-08 2015-12-04 1.200 5,949,000 -30,000 0.49% 7,138,800
2015-12-07 2015-12-03 1.210 5,979,000 +30,000 0.49% 7,234,590
2015-12-04 2015-12-02 1.210 5,949,000 +1,185,000 0.49% 7,198,290
2015-12-03 2015-12-01 1.100 4,764,000 +50,000 0.39% 5,240,400
2015-12-02 2015-11-30 1.090 4,714,000 -50,000 0.39% 5,138,260
2015-11-20 2015-11-18 1.220 4,764,000 +60,000 0.39% 5,812,080
2015-11-19 2015-11-17 1.220 4,704,000 +90,000 0.39% 5,738,880
2015-11-18 2015-11-16 1.190 4,614,000 +20,000 0.38% 5,490,660
2015-11-16 2015-11-12 1.220 4,594,000 -800 0.38% 5,604,680
2015-11-12 2015-11-10 1.250 4,594,800 -30,000 0.38% 5,743,500
2015-11-09 2015-11-05 1.100 4,624,800 -3,000 0.38% 5,087,280
2015-11-06 2015-11-04 1.100 4,627,800 +30,000 0.38% 5,090,580
2015-11-05 2015-11-03 1.080 4,597,800 +15,000 0.38% 4,965,624
2015-11-03 2015-10-30 1.150 4,582,800 -30,000 0.38% 5,270,220
2015-10-28 2015-10-26 1.300 4,612,800 +25,000 0.38% 5,996,640
2015-10-26 2015-10-22 1.350 4,587,800 +120,000 0.38% 6,193,530
2015-10-23 2015-10-20 1.380 4,467,800 +10,000 0.37% 6,165,564
2015-10-22 2015-10-19 1.380 4,457,800 +185,000 0.37% 6,151,764
2015-10-20 2015-10-16 1.430 4,272,800 +20,000 0.35% 6,110,104
2015-10-16 2015-10-14 1.430 4,252,800 -130,000 0.35% 6,081,504
2015-10-15 2015-10-13 1.430 4,382,800 -370,000 0.36% 6,267,404
2015-10-13 2015-10-09 1.470 4,752,800 +195,000 0.39% 6,986,616
2015-10-12 2015-10-08 1.370 4,557,800 -200,000 0.38% 6,244,186
2015-10-07 2015-10-05 1.390 4,757,800 +60,000 0.39% 6,613,342
2015-10-06 2015-10-02 1.350 4,697,800 +100,000 0.39% 6,342,030
2015-10-05 2015-09-30 1.340 4,597,800 -100,000 0.38% 6,161,052
2015-09-29 2015-09-24 1.340 4,697,800 +30,000 0.39% 6,295,052
2015-09-25 2015-09-23 1.350 4,667,800 +285,000 0.39% 6,301,530
2015-09-24 2015-09-22 1.370 4,382,800 +30,000 0.36% 6,004,436
2015-09-23 2015-09-21 1.340 4,352,800 +100,000 0.36% 5,832,752
2015-09-22 2015-09-18 1.380 4,252,800 +15,000 0.35% 5,868,864
2015-09-21 2015-09-17 1.360 4,237,800 +145,000 0.35% 5,763,408
2015-09-18 2015-09-16 1.500 4,092,800 +150,000 0.34% 6,139,200
2015-09-15 2015-09-11 1.400 3,942,800 -70,000 0.33% 5,519,920
2015-09-11 2015-09-09 1.430 4,012,800 +200,000 0.33% 5,738,304
2015-09-07 2015-09-02 1.330 3,812,800 -50,000 0.32% 5,071,024
2015-09-04 2015-09-01 1.340 3,862,800 +20,000 0.32% 5,176,152
2015-09-02 2015-08-31 1.410 3,842,800 +190,000 0.32% 5,418,348
2015-09-01 2015-08-28 1.470 3,652,800 -110,000 0.30% 5,369,616
2015-08-31 2015-08-27 1.520 3,762,800 -80,000 0.31% 5,719,456
2015-08-28 2015-08-26 1.400 3,842,800 -105,000 0.32% 5,379,920
2015-08-27 2015-08-25 1.340 3,947,800 -211,500 0.33% 5,290,052
2015-08-25 2015-08-21 1.520 4,159,300 +110,000 0.34% 6,322,136
2015-08-24 2015-08-20 1.520 4,049,300 -240,000 0.34% 6,154,936
2015-08-21 2015-08-19 1.790 4,289,300 -120,000 0.36% 7,677,847
2015-08-20 2015-08-18 1.820 4,409,300 -220,000 0.37% 8,024,926
2015-08-18 2015-08-14 1.850 4,629,300 +20,000 0.38% 8,564,205
2015-08-17 2015-08-13 1.850 4,609,300 +70,000 0.38% 8,527,205
2015-08-14 2015-08-12 1.850 4,539,300 +5,000 0.38% 8,397,705
2015-08-11 2015-08-07 1.850 4,534,300 +150,000 0.38% 8,388,455
2015-08-10 2015-08-06 1.810 4,384,300 -110,000 0.36% 7,935,583
2015-08-07 2015-08-05 1.850 4,494,300 +100,000 0.37% 8,314,455
2015-08-06 2015-08-04 1.860 4,394,300 +80,000 0.36% 8,173,398
2015-08-05 2015-08-03 1.890 4,314,300 +105,000 0.36% 8,154,027
2015-08-04 2015-07-31 1.900 4,209,300 -65,000 0.35% 7,997,670
2015-08-03 2015-07-30 1.850 4,274,300 -50,000 0.35% 7,907,455
2015-07-31 2015-07-29 1.800 4,324,300 -130,000 0.36% 7,783,740
2015-07-30 2015-07-28 1.810 4,454,300 +215,000 0.37% 8,062,283
2015-07-29 2015-07-27 1.690 4,239,300 +265,500 0.35% 7,164,417
2015-07-28 2015-07-24 1.870 3,973,800 +108,500 0.33% 7,431,006
2015-07-27 2015-07-23 1.830 3,865,300 -13,000 0.32% 7,073,499
2015-07-24 2015-07-22 1.880 3,878,300 +1,165,000 0.32% 7,291,204
2015-07-21 2015-07-17 1.970 2,713,300 -35,000 0.23% 5,345,201
2015-07-20 2015-07-16 2.000 2,748,300 +95,000 0.23% 5,496,600
2015-07-17 2015-07-15 1.800 2,653,300 -10,000 0.23% 4,775,940
2015-07-16 2015-07-14 1.870 2,663,300 -40,000 0.23% 4,980,371
2015-07-15 2015-07-13 1.940 2,703,300 -5,000 0.23% 5,244,402
2015-07-14 2015-07-10 1.810 2,708,300 -60,000 0.23% 4,902,023
2015-07-09 2015-07-07 1.530 2,768,300 +60,000 0.24% 4,235,499
2015-07-08 2015-07-06 1.720 2,708,300 +130,000 0.23% 4,658,276
2015-07-07 2015-07-03 1.830 2,578,300 -158,000 0.22% 4,718,289
2015-07-06 2015-07-02 1.650 2,736,300 -217,000 0.23% 4,514,895
2015-07-03 2015-06-30 1.460 2,953,300 +100,000 0.25% 4,311,818
2015-07-02 2015-06-29 1.420 2,853,300 -30,000 0.24% 4,051,686
2015-06-30 2015-06-26 1.470 2,883,300 +5,000 0.25% 4,238,451
2015-06-29 2015-06-25 1.500 2,878,300 -15,000 0.24% 4,317,450
2015-06-26 2015-06-24 1.470 2,893,300 +50,000 0.25% 4,253,151
2015-06-23 2015-06-19 1.450 2,843,300 -35,000 0.24% 4,122,785
2015-06-22 2015-06-18 1.500 2,878,300 -75,000 0.25% 4,317,450
2015-06-19 2015-06-17 1.490 2,953,300 +20,000 0.25% 4,400,417
2015-06-18 2015-06-16 1.440 2,933,300 +30,000 0.25% 4,223,952
2015-06-17 2015-06-15 1.420 2,903,300 +35,000 0.25% 4,122,686
2015-06-16 2015-06-12 1.300 2,868,300 -110,000 0.24% 3,728,790
2015-06-11 2015-06-09 1.300 2,978,300 +40,000 0.25% 3,871,790
2015-06-10 2015-06-08 1.480 2,938,300 +500 0.25% 4,348,684
2015-06-09 2015-06-05 1.480 2,937,800 -340,000 0.25% 4,347,944
2015-06-08 2015-06-04 1.520 3,277,800 +30,000 0.28% 4,982,256
2015-06-05 2015-06-03 1.390 3,247,800 +30,000 0.28% 4,514,442
2015-06-04 2015-06-02 1.370 3,217,800 -250,000 0.27% 4,408,386
2015-06-03 2015-06-01 1.220 3,467,800 +10,000 0.30% 4,230,716
2015-06-02 2015-05-29 1.220 3,457,800 +80,000 0.29% 4,218,516
2015-06-01 2015-05-28 1.190 3,377,800 -50,000 0.29% 4,019,582
2015-05-29 2015-05-27 1.140 3,427,800 -30,000 0.29% 3,907,692
2015-05-28 2015-05-26 1.100 3,457,800 -150,000 0.29% 3,803,580
2015-05-27 2015-05-22 1.100 3,607,800 -90,000 0.31% 3,968,580
2015-05-26 2015-05-21 1.120 3,697,800 +540,000 0.32% 4,141,536
2015-05-22 2015-05-20 1.050 3,157,800 -93,000 0.27% 3,315,690
2015-05-21 2015-05-19 1.040 3,250,800 -425,000 0.28% 3,380,832
2015-05-20 2015-05-18 1.000 3,675,800 -740,000 0.31% 3,675,800
2015-05-19 2015-05-15 1.020 4,415,800 +470,000 0.38% 4,504,116
2015-05-18 2015-05-14 1.030 3,945,800 -240,600 0.34% 4,064,174
2015-05-15 2015-05-13 0.970 4,186,400 +150,000 0.36% 4,060,808
2015-05-13 2015-05-11 0.960 4,036,400 +230,000 0.34% 3,874,944
2015-05-11 2015-05-07 0.950 3,806,400 +80,000 0.32% 3,616,080
2015-05-08 2015-05-06 0.980 3,726,400 +65,000 0.32% 3,651,872
2015-05-07 2015-05-05 0.980 3,661,400 +70,000 0.31% 3,588,172
2015-05-06 2015-05-04 1.030 3,591,400 +100,000 0.31% 3,699,142
2015-05-05 2015-04-30 1.030 3,491,400 +118,200 0.30% 3,596,142
2015-05-04 2015-04-29 1.020 3,373,200 +80,000 0.29% 3,440,664
2015-04-30 2015-04-28 1.050 3,293,200 +10,000 0.28% 3,457,860
2015-04-29 2015-04-27 1.060 3,283,200 +100,000 0.28% 3,480,192
2015-04-28 2015-04-24 1.030 3,183,200 -100,000 0.27% 3,278,696
2015-04-27 2015-04-23 1.040 3,283,200 -75,000 0.28% 3,414,528
2015-04-21 2015-04-17 0.940 3,358,200 +84,200 0.29% 3,156,708
2015-04-17 2015-04-15 0.920 3,274,000 -75,000 0.28% 3,012,080
2015-04-16 2015-04-14 0.920 3,349,000 +65,000 0.29% 3,081,080
2015-04-15 2015-04-13 0.930 3,284,000 +20,000 0.28% 3,054,120
2015-04-14 2015-04-10 0.920 3,264,000 +20,000 0.28% 3,002,880
2015-04-13 2015-04-09 0.920 3,244,000 +24,000 0.28% 2,984,480
2015-03-27 2015-03-25 0.970 3,220,000 +30,000 0.27% 3,123,400
2015-03-20 2015-03-18 0.960 3,190,000 -10,000 0.27% 3,062,400
2015-03-18 2015-03-16 0.950 3,200,000 +30,000 0.27% 3,040,000
2015-03-17 2015-03-13 0.950 3,170,000 -70,000 0.27% 3,011,500
2015-03-16 2015-03-12 0.900 3,240,000 -40,000 0.28% 2,916,000
2015-03-13 2015-03-11 0.890 3,280,000 +40,000 0.28% 2,919,200
2015-03-11 2015-03-09 0.900 3,240,000 +40,000 0.28% 2,916,000
2015-03-10 2015-03-06 0.890 3,200,000 -40,000 0.27% 2,848,000
2015-03-09 2015-03-05 0.880 3,240,000 +40,000 0.28% 2,851,200
2015-03-04 2015-03-02 0.900 3,200,000 -40,000 0.27% 2,880,000
2015-03-03 2015-02-27 0.900 3,240,000 +40,000 0.28% 2,916,000
2015-03-02 2015-02-26 0.920 3,200,000 -5,000 0.27% 2,944,000
2015-02-23 2015-02-16 0.900 3,205,000 +65,000 0.27% 2,884,500
2015-02-17 2015-02-13 0.910 3,140,000 +70,000 0.27% 2,857,400
2015-01-26 2015-01-22 0.990 3,070,000 -5,000 0.26% 3,039,300
2015-01-21 2015-01-19 0.940 3,075,000 -30,000 0.26% 2,890,500
2015-01-15 2015-01-13 0.990 3,105,000 +30,000 0.26% 3,073,950
2015-01-13 2015-01-09 1.070 3,075,000 -30,000 0.26% 3,290,250
2015-01-12 2015-01-08 1.030 3,105,000 -135,000 0.26% 3,198,150
2015-01-09 2015-01-07 0.920 3,240,000 +40,000 0.28% 2,980,800
2015-01-08 2015-01-06 0.930 3,200,000 +25,000 0.27% 2,976,000
2015-01-07 2015-01-05 0.940 3,175,000 +40,000 0.27% 2,984,500
2015-01-06 2015-01-02 0.950 3,135,000 -20,000 0.27% 2,978,250
2015-01-05 2014-12-31 0.950 3,155,000 +20,000 0.27% 2,997,250
2014-12-29 2014-12-22 0.930 3,135,000 +60,000 0.27% 2,915,550
2014-12-23 2014-12-19 0.960 3,075,000 -40,000 0.26% 2,952,000
2014-12-19 2014-12-17 0.940 3,115,000 +15,000 0.27% 2,928,100
2014-12-18 2014-12-16 0.930 3,100,000 -45,000 0.26% 2,883,000
2014-12-15 2014-12-11 0.930 3,145,000 +40,000 0.27% 2,924,850
2014-12-12 2014-12-10 0.970 3,105,000 -105,000 0.26% 3,011,850
2014-12-11 2014-12-09 0.980 3,210,000 -45,000 0.27% 3,145,800
2014-12-10 2014-12-08 1.020 3,255,000 +50,000 0.28% 3,320,100
2014-12-09 2014-12-05 1.030 3,205,000 -150,000 0.27% 3,301,150
2014-12-08 2014-12-04 1.060 3,355,000 -30,000 0.29% 3,556,300
2014-12-05 2014-12-03 1.040 3,385,000 +40,000 0.29% 3,520,400
2014-12-04 2014-12-02 1.110 3,345,000 +200,000 0.29% 3,712,950
2014-12-03 2014-12-01 1.150 3,145,000 +195,000 0.27% 3,616,750
2014-11-28 2014-11-26 1.080 2,950,000 +20,000 0.25% 3,186,000
2014-11-26 2014-11-24 1.050 2,930,000 -20,000 0.25% 3,076,500
2014-11-18 2014-11-14 0.930 2,950,000 -40,000 0.25% 2,743,500
2014-11-17 2014-11-13 0.920 2,990,000 -80,000 0.26% 2,750,800
2014-11-13 2014-11-11 0.930 3,070,000 +20,000 0.26% 2,855,100
2014-11-12 2014-11-10 0.960 3,050,000 -40,000 0.26% 2,928,000
2014-11-11 2014-11-07 0.940 3,090,000 +120,000 0.26% 2,904,600
2014-11-10 2014-11-06 0.940 2,970,000 +25,000 0.25% 2,791,800
2014-11-07 2014-11-05 1.000 2,945,000 -70,000 0.25% 2,945,000
2014-11-06 2014-11-04 0.890 3,015,000 -40,000 0.26% 2,683,350
2014-11-05 2014-11-03 0.880 3,055,000 +20,000 0.26% 2,688,400
2014-10-31 2014-10-29 0.890 3,035,000 -10,000 0.26% 2,701,150
2014-10-30 2014-10-28 0.890 3,045,000 +10,000 0.26% 2,710,050
2014-10-29 2014-10-27 0.880 3,035,000 +45,000 0.26% 2,670,800
2014-10-24 2014-10-22 0.950 2,990,000 +40,000 0.26% 2,840,500
2014-10-20 2014-10-16 0.970 2,950,000 +5,000 0.25% 2,861,500
2014-10-17 2014-10-15 0.960 2,945,000 +45,000 0.25% 2,827,200
2014-10-09 2014-10-07 1.000 2,900,000 -65,000 0.25% 2,900,000
2014-10-08 2014-10-06 0.980 2,965,000 -20,000 0.25% 2,905,700
2014-10-07 2014-10-03 0.960 2,985,000 +20,000 0.25% 2,865,600
2014-10-06 2014-09-30 0.970 2,965,000 +70,000 0.25% 2,876,050
2014-09-26 2014-09-24 1.080 2,895,000 -20,000 0.25% 3,126,600
2014-09-24 2014-09-22 1.110 2,915,000 -10,000 0.25% 3,235,650
2014-09-23 2014-09-19 1.130 2,925,000 -60,000 0.25% 3,305,250
2014-09-18 2014-09-16 1.060 2,985,000 -20,000 0.25% 3,164,100
2014-09-17 2014-09-15 1.040 3,005,000 +20,000 0.26% 3,125,200
2014-09-16 2014-09-12 1.080 2,985,000 +30,000 0.25% 3,223,800
2014-09-15 2014-09-11 1.080 2,955,000 -20,000 0.25% 3,191,400
2014-09-12 2014-09-10 1.080 2,975,000 -430,000 0.25% 3,213,000
2014-09-11 2014-09-08 1.080 3,405,000 +90,000 0.29% 3,677,400
2014-09-10 2014-09-05 1.100 3,315,000 +215,000 0.28% 3,646,500
2014-09-08 2014-09-04 1.110 3,100,000 +275,000 0.26% 3,441,000
2014-09-05 2014-09-03 1.130 2,825,000 -35,000 0.24% 3,192,250
2014-09-04 2014-09-02 1.070 2,860,000 +20,000 0.24% 3,060,200
2014-09-03 2014-09-01 1.090 2,840,000 +15,000 0.24% 3,095,600
2014-09-01 2014-08-28 1.130 2,825,000 -10,000 0.24% 3,192,250
2014-08-29 2014-08-27 1.150 2,835,000 +20,000 0.24% 3,260,250
2014-08-21 2014-08-19 1.240 2,815,000 -20,000 0.24% 3,490,600
2014-08-20 2014-08-18 1.260 2,835,000 -5,000 0.24% 3,572,100
2014-08-19 2014-08-15 1.260 2,840,000 +20,000 0.24% 3,578,400
2014-08-18 2014-08-14 1.240 2,820,000 -20,000 0.24% 3,496,800
2014-08-14 2014-08-12 1.210 2,840,000 -190,000 0.24% 3,436,400
2014-08-12 2014-08-08 1.220 3,030,000 -30,000 0.26% 3,696,600
2014-08-11 2014-08-07 1.110 3,060,000 +5,000 0.26% 3,396,600
2014-08-08 2014-08-06 1.070 3,055,000 -85,000 0.26% 3,268,850
2014-08-07 2014-08-05 0.960 3,140,000 -10,000 0.27% 3,014,400
2014-08-05 2014-08-01 0.970 3,150,000 -135,000 0.27% 3,055,500
2014-08-04 2014-07-31 0.970 3,285,000 +170,000 0.28% 3,186,450
2014-07-23 2014-07-21 0.890 3,115,000 -10,000 0.27% 2,772,350
2014-07-17 2014-07-15 0.890 3,125,000 -10,000 0.27% 2,781,250
2014-07-04 2014-07-02 0.890 3,135,000 +10,000 0.27% 2,790,150
2014-07-03 2014-06-30 0.890 3,125,000 +10,000 0.27% 2,781,250
2014-06-16 2014-06-12 0.930 3,115,000 -9,000 0.27% 2,896,950
2014-06-11 2014-06-09 0.930 3,124,000 -115,000 0.27% 2,905,320
2014-06-05 2014-06-03 0.980 3,239,000 +35,000 0.28% 3,174,220
2014-05-22 2014-05-20 0.970 3,204,000 +10,000 0.27% 3,107,880
2014-05-21 2014-05-19 0.970 3,194,000 +10,000 0.27% 3,098,180
2014-05-15 2014-05-13 0.970 3,184,000 -10,000 0.27% 3,088,480
2014-05-14 2014-05-12 0.940 3,194,000 -20,000 0.27% 3,002,360
2014-05-13 2014-05-09 0.860 3,214,000 +20,000 0.27% 2,764,040
2014-05-12 2014-05-08 0.950 3,194,000 +30,000 0.27% 3,034,300
2014-05-09 2014-05-07 1.030 3,164,000 +10,000 0.27% 3,258,920
2014-05-07 2014-05-02 1.060 3,154,000 +20,000 0.27% 3,343,240
2014-05-02 2014-04-29 1.070 3,134,000 +150,000 0.27% 3,353,380
2014-04-28 2014-04-24 1.110 2,984,000 +25,000 0.25% 3,312,240
2014-04-25 2014-04-23 1.100 2,959,000 -115,000 0.25% 3,254,900
2014-04-24 2014-04-22 1.120 3,074,000 -25,000 0.26% 3,442,880
2014-04-15 2014-04-11 1.050 3,099,000 -10,000 0.26% 3,253,950
2014-04-14 2014-04-10 1.090 3,109,000 -1,400 0.27% 3,388,810
2014-04-09 2014-04-07 1.050 3,110,400 +6,000 0.27% 3,265,920
2014-04-02 2014-03-31 1.060 3,104,400 -40,000 0.26% 3,290,664
2014-03-21 2014-03-19 1.220 3,144,400 -5,000 0.27% 3,836,168
2014-03-20 2014-03-18 1.230 3,149,400 -100,000 0.27% 3,873,762
2014-03-18 2014-03-14 1.200 3,249,400 -80,000 0.28% 3,899,280
2014-03-14 2014-03-12 1.310 3,329,400 +5,000 0.28% 4,361,514
2014-03-12 2014-03-10 1.340 3,324,400 +170,000 0.28% 4,454,696
2014-03-11 2014-03-07 1.370 3,154,400 -140,000 0.27% 4,321,528
2014-03-10 2014-03-06 1.340 3,294,400 +50,000 0.28% 4,414,496
2014-03-07 2014-03-05 1.360 3,244,400 +4,000 0.28% 4,412,384
2014-03-06 2014-03-04 1.400 3,240,400 -5,000 0.28% 4,536,560
2014-03-05 2014-03-03 1.400 3,245,400 -40,000 0.28% 4,543,560
2014-03-04 2014-02-28 1.400 3,285,400 -40,000 0.28% 4,599,560
2014-03-03 2014-02-27 1.400 3,325,400 +145,000 0.28% 4,655,560
2014-02-27 2014-02-25 1.420 3,180,400 +40,000 0.27% 4,516,168
2014-02-26 2014-02-24 1.450 3,140,400 -110,000 0.27% 4,553,580
2014-02-25 2014-02-21 1.390 3,250,400 +10,000 0.28% 4,518,056
2014-02-21 2014-02-19 1.350 3,240,400 -20,000 0.28% 4,374,540
2014-02-20 2014-02-18 1.350 3,260,400 -1,000 0.28% 4,401,540
2014-02-19 2014-02-17 1.370 3,261,400 +20,000 0.28% 4,468,118
2014-02-12 2014-02-10 1.330 3,241,400 +20,000 0.28% 4,311,062
2014-02-10 2014-02-06 1.390 3,221,400 +10,000 0.27% 4,477,746
2014-02-07 2014-02-05 1.400 3,211,400 +50,000 0.27% 4,495,960
2014-02-05 2014-01-30 1.500 3,161,400 -160,000 0.27% 4,742,100
2014-02-04 2014-01-28 1.500 3,321,400 -20,000 0.28% 4,982,100
2014-01-29 2014-01-27 1.450 3,341,400 +100,000 0.29% 4,845,030
2014-01-28 2014-01-24 1.520 3,241,400 +135,000 0.28% 4,926,928
2014-01-27 2014-01-23 1.670 3,106,400 +55,000 0.27% 5,187,688
2014-01-23 2014-01-21 1.690 3,051,400 -55,000 0.26% 5,156,866
2014-01-22 2014-01-20 1.590 3,106,400 +100,000 0.27% 4,939,176
2014-01-21 2014-01-17 1.560 3,006,400 -45,000 0.26% 4,689,984
2014-01-20 2014-01-16 1.600 3,051,400 +90,000 0.26% 4,882,240
2014-01-17 2014-01-15 1.510 2,961,400 -60,000 0.25% 4,471,714
2014-01-16 2014-01-14 1.500 3,021,400 -850,000 0.26% 4,532,100
2014-01-15 2014-01-13 1.670 3,871,400 +892,700 0.33% 6,465,238
2014-01-14 2014-01-10 1.450 2,978,700 +35,000 0.25% 4,319,115
2014-01-08 2014-01-06 1.240 2,943,700 +20,000 0.25% 3,650,188
2014-01-03 2013-12-31 1.190 2,923,700 -20,000 0.25% 3,479,203
2014-01-02 2013-12-27 1.230 2,943,700 -140,000 0.25% 3,620,751
2013-12-20 2013-12-18 1.310 3,083,700 -20,000 0.26% 4,039,647
2013-12-17 2013-12-13 1.340 3,103,700 -10,000 0.26% 4,158,958
2013-12-16 2013-12-12 1.300 3,113,700 -15,000 0.27% 4,047,810
2013-12-12 2013-12-10 1.350 3,128,700 -20,000 0.27% 4,223,745
2013-12-10 2013-12-06 1.310 3,148,700 +100,000 0.27% 4,124,797
2013-12-04 2013-12-02 1.330 3,048,700 -140,000 0.26% 4,054,771
2013-12-03 2013-11-29 1.380 3,188,700 +200,000 0.27% 4,400,406
2013-12-02 2013-11-28 1.430 2,988,700 +30,000 0.26% 4,273,841
2013-11-27 2013-11-25 1.510 2,958,700 +10,000 0.25% 4,467,637
2013-11-22 2013-11-20 1.470 2,948,700 -1,000 0.25% 4,334,589
2013-11-19 2013-11-15 1.480 2,949,700 -2,200 0.25% 4,365,556
2013-11-08 2013-11-06 1.490 2,951,900 +140,000 0.25% 4,398,331
2013-11-07 2013-11-05 1.420 2,811,900 +50,000 0.24% 3,992,898
2013-11-05 2013-11-01 1.400 2,761,900 -70,000 0.24% 3,866,660
2013-11-04 2013-10-31 1.390 2,831,900 +70,000 0.24% 3,936,341
2013-10-28 2013-10-24 1.380 2,761,900 -80,000 0.24% 3,811,422
2013-10-18 2013-10-16 1.380 2,841,900 +35,000 0.24% 3,921,822
2013-10-17 2013-10-15 1.450 2,806,900 -15,000 0.24% 4,070,005
2013-10-09 2013-10-07 1.480 2,821,900 +10,000 0.24% 4,176,412
2013-10-08 2013-10-04 1.510 2,811,900 +19,000 0.24% 4,245,969
2013-10-07 2013-10-03 1.490 2,792,900 +10,000 0.24% 4,161,421
2013-10-02 2013-09-27 1.540 2,782,900 -23,000 0.24% 4,285,666
2013-09-27 2013-09-25 1.480 2,805,900 +68,500 0.24% 4,152,732
2013-09-17 2013-09-13 1.370 2,737,400 +10,000 0.23% 3,750,238
2013-09-16 2013-09-12 1.380 2,727,400 -50,000 0.23% 3,763,812
2013-09-13 2013-09-11 1.370 2,777,400 +50,000 0.24% 3,805,038
2013-09-10 2013-09-06 1.400 2,727,400 -170,000 0.23% 3,818,360
2013-09-06 2013-09-04 1.350 2,897,400 +50,000 0.25% 3,911,490
2013-09-04 2013-09-02 1.380 2,847,400 +40,000 0.24% 3,929,412
2013-09-03 2013-08-30 1.380 2,807,400 +40,000 0.24% 3,874,212
2013-09-02 2013-08-29 1.370 2,767,400 +40,000 0.24% 3,791,338
2013-08-27 2013-08-23 1.400 2,727,400 -13,000 0.23% 3,818,360
2013-08-12 2013-08-08 1.430 2,740,400 -92,000 0.23% 3,918,772
2013-08-09 2013-08-07 1.380 2,832,400 -20,000 0.24% 3,908,712
2013-08-08 2013-08-06 1.430 2,852,400 -55,000 0.24% 4,078,932
2013-08-06 2013-08-02 1.500 2,907,400 -17,000 0.25% 4,361,100
2013-08-05 2013-08-01 1.490 2,924,400 +80,000 0.25% 4,357,356
2013-07-30 2013-07-26 1.520 2,844,400 -10,000 0.24% 4,323,488
2013-07-25 2013-07-23 1.470 2,854,400 +100,000 0.24% 4,195,968
2013-07-23 2013-07-19 1.360 2,754,400 +80,000 0.24% 3,745,984
2013-07-04 2013-07-02 1.270 2,674,400 -10,000 0.23% 3,396,488
2013-06-28 2013-06-26 1.240 2,684,400 -4,000 0.23% 3,328,656
2013-06-24 2013-06-20 1.190 2,688,400 -60,000 0.23% 3,199,196
2013-06-21 2013-06-19 1.080 2,748,400 -50,000 0.23% 2,968,272
2013-06-20 2013-06-18 1.060 2,798,400 -80,000 0.24% 2,966,304
2013-06-19 2013-06-17 1.060 2,878,400 -140,000 0.25% 3,051,104
2013-06-18 2013-06-14 1.100 3,018,400 -200,000 0.26% 3,320,240
2013-06-07 2013-06-05 1.320 3,218,400 -20,000 0.27% 4,248,288
2013-05-29 2013-05-27 1.450 3,238,400 -600 0.29% 4,695,680
2013-05-14 2013-05-10 1.500 3,239,000 +10,000 0.29% 4,858,500
2013-05-13 2013-05-09 1.520 3,229,000 +10,000 0.29% 4,908,080
2013-05-10 2013-05-08 1.600 3,219,000 +55,000 0.29% 5,150,400
2013-05-09 2013-05-07 1.630 3,164,000 +26,957 0.29% 5,157,320
2013-05-03 2013-04-30 1.690 3,137,043 +15,000 0.28% 5,301,603
2013-04-30 2013-04-26 1.680 3,122,043 +80,000 0.28% 5,245,032
2013-04-26 2013-04-24 1.530 3,042,043 +60,000 0.28% 4,654,326
2013-04-16 2013-04-12 1.540 2,982,043 -90,000 0.27% 4,592,346
2013-04-09 2013-04-05 1.550 3,072,043 -30,000 0.28% 4,761,667
2013-02-19 2013-02-15 1.660 3,102,043 +20,000 0.28% 5,149,391
2013-02-08 2013-02-06 1.600 3,082,043 -745,000 0.28% 4,931,269
2013-02-07 2013-02-05 1.540 3,827,043 -605,000 0.35% 5,893,646
2013-02-06 2013-02-04 1.580 4,432,043 -1,170,000 0.41% 7,002,628
2013-02-05 2013-02-01 1.680 5,602,043 -600,000 0.51% 9,411,432
2013-02-04 2013-01-31 1.720 6,202,043 -170,000 0.57% 10,667,514
2013-01-31 2013-01-29 1.790 6,372,043 -800 0.58% 11,405,957
2013-01-30 2013-01-28 1.790 6,372,843 -20,000 0.61% 11,407,389
2013-01-29 2013-01-25 1.780 6,392,843 -40,000 0.61% 11,379,261
2013-01-22 2013-01-18 1.860 6,432,843 +131,000 0.62% 11,965,088
2013-01-21 2013-01-17 1.880 6,301,843 +50,000 0.60% 11,847,465
2013-01-18 2013-01-16 1.890 6,251,843 +20,000 0.60% 11,815,983
2013-01-16 2013-01-14 1.870 6,231,843 +10,000 0.60% 11,653,546
2013-01-15 2013-01-11 1.850 6,221,843 -10,000 0.60% 11,510,410
2013-01-14 2013-01-10 1.900 6,231,843 -1,600 0.60% 11,840,502
2013-01-11 2013-01-09 1.850 6,233,443 -205,000 0.60% 11,531,870
2013-01-10 2013-01-08 1.760 6,438,443 +5,000 0.62% 11,331,660
2013-01-08 2013-01-04 1.700 6,433,443 -7,500 0.62% 10,936,853
2013-01-07 2013-01-03 1.690 6,440,943 +20,000 0.62% 10,885,194
2013-01-04 2013-01-02 1.690 6,420,943 +5,000 0.62% 10,851,394
2012-12-21 2012-12-19 1.480 6,415,943 -4,500 0.62% 9,495,596
2012-12-20 2012-12-18 1.430 6,420,443 +55,000 0.62% 9,181,233
2012-12-18 2012-12-14 1.400 6,365,443 +45,000 0.61% 8,911,620
2012-11-27 2012-11-23 1.430 6,320,443 -45,000 0.61% 9,038,233
2012-11-22 2012-11-20 1.430 6,365,443 -70,000 0.61% 9,102,583
2012-11-21 2012-11-19 1.440 6,435,443 -20,000 0.62% 9,267,038
2012-11-20 2012-11-16 1.440 6,455,443 +60,000 0.62% 9,295,838
2012-11-15 2012-11-13 1.390 6,395,443 -20,000 0.61% 8,889,666
2012-11-12 2012-11-08 1.390 6,415,443 +25,000 0.62% 8,917,466
2012-10-25 2012-10-22 1.430 6,390,443 -113,600 0.61% 9,138,333
2012-10-17 2012-10-15 1.450 6,504,043 +10,000 0.62% 9,430,862
2012-10-15 2012-10-11 1.430 6,494,043 +10,000 0.62% 9,286,481
2012-10-08 2012-10-04 1.460 6,484,043 -15,000 0.62% 9,466,703
2012-10-03 2012-09-27 1.460 6,499,043 +50,000 0.62% 9,488,603
2012-09-28 2012-09-26 1.440 6,449,043 -1,600 0.62% 9,286,622
2012-09-27 2012-09-25 1.460 6,450,643 +10,000 0.62% 9,417,939
2012-09-26 2012-09-24 1.430 6,440,643 +50,000 0.62% 9,210,119
2012-09-25 2012-09-21 1.530 6,390,643 +10,000 0.61% 9,777,684
2012-09-21 2012-09-19 1.570 6,380,643 -3,000 0.61% 10,017,610
2012-09-20 2012-09-18 1.560 6,383,643 -10,000 0.61% 9,958,483
2012-09-11 2012-09-07 1.450 6,393,643 +40,000 0.61% 9,270,782
2012-09-07 2012-09-05 1.440 6,353,643 +10,000 0.61% 9,149,246
2012-09-06 2012-09-04 1.450 6,343,643 +10,000 0.61% 9,198,282
2012-08-31 2012-08-29 1.470 6,333,643 -100,000 0.61% 9,310,455
2012-08-30 2012-08-28 1.470 6,433,643 -15,000 0.62% 9,457,455
2012-08-29 2012-08-27 1.430 6,448,643 +105,000 0.62% 9,221,559
2012-08-22 2012-08-20 1.390 6,343,643 +20,000 0.61% 8,817,664
2012-08-20 2012-08-16 1.390 6,323,643 +35,000 0.61% 8,789,864
2012-08-17 2012-08-15 1.390 6,288,643 +20,000 0.60% 8,741,214
2012-08-16 2012-08-14 1.390 6,268,643 -5,000 0.60% 8,713,414
2012-07-12 2012-07-10 1.230 6,273,643 -10,000 0.60% 7,716,581
2012-06-21 2012-06-19 1.360 6,283,643 -14,000 0.60% 8,545,754
2012-06-20 2012-06-18 1.350 6,297,643 +90,000 0.60% 8,501,818
2012-06-18 2012-06-14 1.330 6,207,643 -110,000 0.60% 8,256,165
2012-06-13 2012-06-11 1.360 6,317,643 -40,000 0.61% 8,591,994
2012-06-08 2012-06-06 1.380 6,357,643 -30,000 0.61% 8,773,547
2012-06-06 2012-06-04 1.350 6,387,643 -5,000 0.61% 8,623,318
2012-06-04 2012-05-31 1.220 6,392,643 +5,000 0.61% 7,799,024
2012-05-30 2012-05-28 1.230 6,387,643 -20,000 0.61% 7,856,801
2012-05-29 2012-05-25 1.200 6,407,643 +25,000 0.62% 7,689,172
2012-05-23 2012-05-21 1.380 6,382,643 +20,000 0.61% 8,808,047
2012-05-21 2012-05-17 1.410 6,362,643 -500,000 0.61% 8,971,327
2012-05-18 2012-05-16 1.370 6,862,643 -705,000 0.66% 9,401,821
2012-05-16 2012-05-14 1.430 7,567,643 +180,000 0.73% 10,821,729
2012-05-15 2012-05-11 1.390 7,387,643 -20,000 0.71% 10,268,824
2012-05-14 2012-05-10 1.370 7,407,643 -19,000 0.71% 10,148,471
2012-05-11 2012-05-09 1.370 7,426,643 +10,000 0.71% 10,174,501
2012-05-09 2012-05-07 1.390 7,416,643 -20,100 0.71% 10,309,134
2012-05-08 2012-05-04 1.390 7,436,743 +115,000 0.71% 10,337,073
2012-05-04 2012-05-02 1.370 7,321,743 -8,000 0.70% 10,030,788
2012-04-30 2012-04-26 1.340 7,329,743 +70,000 0.70% 9,821,856
2012-04-26 2012-04-24 1.340 7,259,743 -33,000 0.70% 9,728,056
2012-04-25 2012-04-23 1.310 7,292,743 +85,000 0.70% 9,553,493
2012-04-23 2012-04-19 1.160 7,207,743 -30,000 0.69% 8,360,982
2012-04-20 2012-04-18 1.160 7,237,743 +48,600 0.70% 8,395,782
2012-04-19 2012-04-17 1.140 7,189,143 -80,000 0.69% 8,195,623
2012-04-18 2012-04-16 1.160 7,269,143 -145,000 0.70% 8,432,206
2012-04-16 2012-04-12 0.950 7,414,143 +125,000 0.71% 7,043,436
2012-04-13 2012-04-11 0.930 7,289,143 +30,000 0.70% 6,778,903
2012-04-11 2012-04-05 0.910 7,259,143 -2,000 0.70% 6,605,820
2012-04-10 2012-04-03 0.900 7,261,143 +60,000 0.70% 6,535,029
2012-04-03 2012-03-30 0.900 7,201,143 +100,000 0.69% 6,481,029
2012-03-16 2012-03-14 0.910 7,101,143 -1,400 0.68% 6,462,040
2012-03-09 2012-03-07 0.880 7,102,543 -20,000 0.68% 6,250,238
2012-02-20 2012-02-16 0.880 7,122,543 -500,000 0.69% 6,267,838
2012-02-17 2012-02-15 0.890 7,622,543 -200,000 0.73% 6,784,063
2012-02-16 2012-02-14 0.870 7,822,543 -150,000 0.75% 6,805,612
2012-02-15 2012-02-13 0.880 7,972,543 -150,000 0.77% 7,015,838
2012-02-08 2012-02-06 0.880 8,122,543 -50,000 0.78% 7,147,838
2011-12-30 2011-12-28 0.930 8,172,543 -5,000 0.79% 7,600,465
2011-12-22 2011-12-20 0.950 8,177,543 +50,000 0.79% 7,768,666
2011-12-19 2011-12-15 0.930 8,127,543 -100,000 0.78% 7,558,615
2011-12-16 2011-12-14 0.920 8,227,543 +30,000 0.79% 7,569,340
2011-12-13 2011-12-09 0.900 8,197,543 -200,000 0.79% 7,377,789
2011-12-12 2011-12-08 0.900 8,397,543 -688,100 0.81% 7,557,789
2011-11-25 2011-11-23 0.840 9,085,643 -10,000 0.88% 7,631,940
2011-11-17 2011-11-15 0.800 9,095,643 +65,000 0.88% 7,276,514
2011-11-16 2011-11-14 0.840 9,030,643 -300,000 0.87% 7,585,740
2011-11-14 2011-11-10 0.750 9,330,643 -50,000 0.90% 6,997,982
2011-11-10 2011-11-08 0.780 9,380,643 -600 0.91% 7,316,902
2011-11-07 2011-11-03 0.730 9,381,243 +18,000 0.91% 6,848,307
2011-11-03 2011-11-01 0.730 9,363,243 -80,000 0.90% 6,835,167
2011-11-01 2011-10-28 0.770 9,443,243 -120,000 0.91% 7,271,297
2011-10-31 2011-10-27 0.760 9,563,243 -100,000 0.92% 7,268,065
2011-10-21 2011-10-19 0.720 9,663,243 -200,000 0.93% 6,957,535
2011-10-19 2011-10-17 0.730 9,863,243 -200,000 0.95% 7,200,167
2011-10-17 2011-10-13 0.740 10,063,243 +200,000 0.97% 7,446,800
2011-10-06 2011-10-03 0.730 9,863,243 -50,000 0.95% 7,200,167
2011-09-30 2011-09-27 0.800 9,913,243 +15,000 0.96% 7,930,594
2011-09-16 2011-09-14 0.860 9,898,243 -50,000 0.96% 8,512,489
2011-09-15 2011-09-12 0.870 9,948,243 +10,000 0.96% 8,654,971
2011-09-07 2011-09-05 0.880 9,938,243 -75,000 0.96% 8,745,654
2011-09-05 2011-09-01 0.900 10,013,243 +25,000 0.97% 9,011,919
2011-09-02 2011-08-31 0.900 9,988,243 +5,000 0.96% 8,989,419
2011-09-01 2011-08-30 0.900 9,983,243 +30,000 0.96% 8,984,919
2011-08-29 2011-08-25 0.870 9,953,243 +10,000 0.96% 8,659,321
2011-08-25 2011-08-23 0.840 9,943,243 +40,000 0.96% 8,352,324
2011-08-24 2011-08-22 0.820 9,903,243 -135,000 0.96% 8,120,659
2011-08-22 2011-08-18 0.830 10,038,243 +20,000 0.97% 8,331,742
2011-08-10 2011-08-08 0.780 10,018,243 -405,000 0.97% 7,814,230
2011-08-05 2011-08-03 0.900 10,423,243 -40,000 1.01% 9,380,919
2011-08-01 2011-07-28 0.910 10,463,243 -16,500 1.01% 9,521,551
2011-07-28 2011-07-26 0.910 10,479,743 -12,400 1.01% 9,536,566
2011-07-26 2011-07-22 0.910 10,492,143 +21,500 1.01% 9,547,850
2011-07-25 2011-07-21 0.900 10,470,643 +5,000 1.01% 9,423,579
2011-07-22 2011-07-20 0.860 10,465,643 -5,500 1.01% 9,000,453
2011-07-21 2011-07-19 0.810 10,471,143 -27,200 1.01% 8,481,626
2011-07-11 2011-07-07 0.730 10,498,343 -2,200 1.02% 7,663,790
2011-07-08 2011-07-06 0.700 10,500,543 -20,000 1.02% 7,350,380
2011-07-07 2011-07-05 0.650 10,520,543 -100,000 1.02% 6,838,353
2011-07-06 2011-07-04 0.670 10,620,543 +11,500 1.03% 7,115,764
2011-07-05 2011-06-30 0.670 10,609,043 -20,000 1.03% 7,108,059
2011-07-04 2011-06-29 0.620 10,629,043 -430,000 1.03% 6,590,007
2011-06-24 2011-06-22 0.590 11,059,043 +120,000 1.07% 6,524,835
2011-06-20 2011-06-16 0.570 10,939,043 -490,000 1.06% 6,235,255
2011-06-17 2011-06-15 0.580 11,429,043 +310,000 1.11% 6,628,845
2011-06-15 2011-06-13 0.570 11,119,043 -200,000 1.08% 6,337,855
2011-06-01 2011-05-30 0.610 11,319,043 -400,000 1.09% 6,904,616
2011-05-27 2011-05-25 0.610 11,719,043 -185,000 1.13% 7,148,616
2011-05-26 2011-05-24 0.620 11,904,043 -605,000 1.15% 7,380,507
2011-05-25 2011-05-23 0.640 12,509,043 -1,000,000 1.21% 8,005,788
2011-05-24 2011-05-20 0.640 13,509,043 -400,000 1.31% 8,645,788
2011-05-20 2011-05-18 0.590 13,909,043 -235,000 1.35% 8,206,335
2011-05-19 2011-05-17 0.560 14,144,043 -200,000 1.37% 7,920,664
2011-05-18 2011-05-16 0.560 14,344,043 -115,000 1.39% 8,032,664
2011-05-16 2011-05-12 0.550 14,459,043 -1,000 1.40% 7,952,474
2011-05-05 2011-05-03 0.570 14,460,043 +300,000 1.40% 8,242,225
2011-05-04 2011-04-29 0.600 14,160,043 -172,500 1.37% 8,496,026
2011-04-29 2011-04-27 0.570 14,332,543 -350,000 1.39% 8,169,550
2011-04-26 2011-04-20 0.650 14,682,543 -30,000 1.42% 9,543,653
2011-04-21 2011-04-19 0.650 14,712,543 -50,000 1.42% 9,563,153
2011-04-20 2011-04-18 0.640 14,762,543 +20,000 1.43% 9,448,028
2011-04-19 2011-04-15 0.650 14,742,543 -5,600 1.43% 9,582,653
2011-04-15 2011-04-13 0.580 14,748,143 -16,000 1.43% 8,553,923
2011-04-14 2011-04-12 0.540 14,764,143 -20,000 1.43% 7,972,637
2011-03-30 2011-03-28 0.485 14,784,143 -70,000 1.43% 7,170,309
2011-03-25 2011-03-23 0.490 14,854,143 -240,000 1.44% 7,278,530
2011-03-23 2011-03-21 0.490 15,094,143 -15,000 1.46% 7,396,130
2011-03-21 2011-03-17 0.475 15,109,143 -960,000 1.46% 7,176,843
2011-03-14 2011-03-10 0.500 16,069,143 -15,000 1.55% 8,034,572
2011-03-11 2011-03-09 0.500 16,084,143 -205,000 1.56% 8,042,072
2011-03-09 2011-03-07 0.470 16,289,143 -101,000 1.58% 7,655,897
2011-03-07 2011-03-03 0.490 16,390,143 +150,000 1.59% 8,031,170
2011-03-04 2011-03-02 0.465 16,240,143 -182,500 1.57% 7,551,666
2011-03-03 2011-03-01 0.445 16,422,643 +120,000 1.59% 7,308,076
2011-03-02 2011-02-28 0.460 16,302,643 -45,000 1.58% 7,499,216
2011-02-28 2011-02-24 0.470 16,347,643 +9,484,281 1.58% 7,683,392
2011-02-24 2011-02-22 0.480 6,863,362 -100,000 1.00% 3,294,414
2011-02-23 2011-02-21 0.510 6,963,362 -350,000 1.01% 3,551,315
2011-02-22 2011-02-18 0.540 7,313,362 +93,000 1.06% 3,949,215
2011-02-21 2011-02-17 0.510 7,220,362 -475,000 1.05% 3,682,385
2011-02-18 2011-02-16 0.485 7,695,362 -4,400 1.12% 3,732,251
2011-02-17 2011-02-15 0.455 7,699,762 +18,600 1.12% 3,503,392
2011-02-16 2011-02-14 0.440 7,681,162 +560,000 1.11% 3,379,711
2011-02-15 2011-02-11 0.440 7,121,162 -27,000 1.03% 3,133,311
2011-02-14 2011-02-10 0.445 7,148,162 -5,000 1.04% 3,180,932
2011-02-11 2011-02-09 0.465 7,153,162 +200,000 1.04% 3,326,220
2011-02-10 2011-02-08 0.490 6,953,162 -93,000 1.01% 3,407,049
2011-02-09 2011-02-07 0.530 7,046,162 -100,000 1.02% 3,734,466
2011-02-08 2011-02-02 0.550 7,146,162 -1,075,000 1.04% 3,930,389
2011-02-07 2011-01-31 0.560 8,221,162 -275,000 1.19% 4,603,851
2011-01-31 2011-01-27 0.520 8,496,162 -60,000 1.23% 4,418,004
2011-01-28 2011-01-26 0.540 8,556,162 -250,000 1.24% 4,620,327
2011-01-27 2011-01-25 0.612 8,806,162 +60,000 1.28% 5,387,154
2011-01-26 2011-01-24 0.612 8,746,162 +1,061,093 1.27% 5,350,449
2011-01-13 2011-01-11 0.589 7,685,069 -4,414 1.26% 4,527,204
2011-01-03 2010-12-29 0.561 7,689,483 +88,272 1.26% 4,312,025
2010-12-23 2010-12-21 0.589 7,601,211 -59,672 1.25% 4,477,804
2010-12-22 2010-12-20 0.612 7,660,883 -238,333 1.26% 4,686,532
2010-12-21 2010-12-17 0.680 7,899,216 -4,413 1.30% 5,369,257
2010-12-20 2010-12-16 0.680 7,903,629 -132,408 1.30% 5,372,257
2010-12-13 2010-12-09 0.680 8,036,037 -6,179 1.32% 5,462,257
2010-12-09 2010-12-07 0.702 8,042,216 +132,408 1.32% 5,648,673
2010-12-08 2010-12-06 0.702 7,909,808 +180,956 1.30% 5,555,672
2010-12-07 2010-12-03 0.702 7,728,852 +141,235 1.27% 5,428,573
2010-12-06 2010-12-02 0.691 7,587,617 +4,414 1.25% 5,243,415
2010-12-03 2010-12-01 0.680 7,583,203 +92,685 1.25% 5,154,457
2010-12-02 2010-11-30 0.680 7,490,518 +57,376 1.23% 5,091,457
2010-12-01 2010-11-29 0.680 7,433,142 +22,068 1.22% 5,052,457
2010-11-30 2010-11-26 0.680 7,411,074 +26,482 1.22% 5,037,457
2010-11-29 2010-11-25 0.702 7,384,592 +44,135 1.21% 5,186,772
2010-11-26 2010-11-24 0.691 7,340,457 -7,767 1.21% 5,072,615
2010-11-23 2010-11-19 0.714 7,348,224 -39,723 1.21% 5,244,474
2010-11-18 2010-11-16 0.748 7,387,947 -35,308 1.21% 5,523,911
2010-11-17 2010-11-15 0.782 7,423,255 +8,827 1.22% 5,802,598
2010-11-16 2010-11-12 0.793 7,414,428 +167,716 1.22% 5,879,693
2010-11-08 2010-11-04 0.827 7,246,712 -6,179 1.19% 5,992,980
2010-10-29 2010-10-27 0.782 7,252,891 +171,600 1.19% 5,669,428
2010-10-27 2010-10-25 0.804 7,081,291 +176,543 1.16% 5,695,735
2010-10-25 2010-10-21 0.770 6,904,748 -1,765 1.13% 5,319,070
2010-10-08 2010-10-06 0.793 6,906,513 -35,309 1.14% 5,476,913
2010-10-07 2010-10-05 0.793 6,941,822 -17,654 1.14% 5,504,913
2010-10-06 2010-10-04 0.793 6,959,476 +17,654 1.14% 5,518,913
2010-09-30 2010-09-28 0.714 6,941,822 +3,531 1.14% 4,954,422
2010-09-17 2010-09-15 0.714 6,938,291 +44,136 1.14% 4,951,902
2010-09-10 2010-09-08 0.714 6,894,155 -3,531 1.13% 4,920,402
2010-09-08 2010-09-06 0.714 6,897,686 -4,414 1.13% 4,922,922
2010-09-03 2010-09-01 0.736 6,902,100 -2,648 1.13% 5,082,455
2010-09-02 2010-08-31 0.714 6,904,748 +176,543 1.13% 4,927,962
2010-09-01 2010-08-30 0.725 6,728,205 -220,679 1.11% 4,878,184
2010-08-31 2010-08-27 0.748 6,948,884 +44,136 1.14% 5,195,627
2010-08-17 2010-08-13 0.691 6,904,748 +132,407 1.13% 4,771,519
2010-08-12 2010-08-10 0.714 6,772,341 -158,888 1.11% 4,833,462
2010-08-11 2010-08-09 0.725 6,931,229 +440,475 1.14% 5,025,383
2010-08-10 2010-08-06 0.736 6,490,754 +357,500 1.07% 4,779,555
2010-08-09 2010-08-05 0.623 6,133,254 +88,271 1.01% 3,821,489
2010-08-04 2010-08-02 0.600 6,044,983 +308,951 0.99% 3,629,526
2010-07-30 2010-07-28 0.589 5,736,032 -4,413 0.94% 3,379,044
2010-07-22 2010-07-20 0.578 5,740,445 +132,407 0.94% 3,316,612
2010-07-20 2010-07-16 0.578 5,608,038 +229,506 0.92% 3,240,113
2010-07-19 2010-07-15 0.566 5,378,532 +176,190 0.88% 3,046,581
2010-07-16 2010-07-14 0.589 5,202,342 +4,414 0.86% 3,064,652
2010-06-29 2010-06-25 0.600 5,197,928 +88,271 0.85% 3,120,938
2010-06-25 2010-06-23 0.612 5,109,657 -52,963 0.84% 3,125,824
2010-06-21 2010-06-17 0.600 5,162,620 -8,827 0.85% 3,099,738
2010-06-02 2010-05-31 0.476 5,171,447 +17,655 0.85% 2,460,596
2010-06-01 2010-05-28 0.493 5,153,792 +13,240 0.85% 2,539,774
2010-05-28 2010-05-26 0.459 5,140,552 -35,308 0.84% 2,358,543
2010-05-17 2010-05-13 0.589 5,175,860 -4,414 0.85% 3,049,052
2010-05-14 2010-05-12 0.566 5,180,274 -176,543 0.85% 2,934,281
2010-05-10 2010-05-06 0.612 5,356,817 +17,654 0.88% 3,277,023
2010-05-07 2010-05-05 0.646 5,339,163 +138,057 0.88% 3,447,680
2010-05-06 2010-05-04 0.680 5,201,106 +529,630 0.85% 3,535,297
2010-05-05 2010-05-03 0.702 4,671,476 +158,889 0.77% 3,281,140
2010-05-04 2010-04-30 0.680 4,512,587 -44,136 0.74% 3,067,297
2010-05-03 2010-04-29 0.657 4,556,723 -238,334 0.75% 2,994,054
2010-04-30 2010-04-28 0.668 4,795,057 +105,926 0.79% 3,204,976
2010-04-29 2010-04-27 0.634 4,689,131 +35,309 0.77% 2,974,811
2010-04-28 2010-04-26 0.600 4,653,822 +529,630 0.76% 2,794,246
2010-04-26 2010-04-22 0.600 4,124,192 +163,302 0.68% 2,476,246
2010-04-23 2010-04-21 0.578 3,960,890 +17,654 0.65% 2,288,453
2010-04-19 2010-04-15 0.623 3,943,236 -17,654 0.65% 2,456,939
2010-04-14 2010-04-12 0.555 3,960,890 +26,482 0.65% 2,198,709
2010-04-09 2010-04-07 0.555 3,934,408 -4,414 0.65% 2,184,009
2010-04-08 2010-04-01 0.555 3,938,822 -2,295 0.65% 2,186,459
2010-03-24 2010-03-22 0.538 3,941,117 -17,654 0.65% 2,120,762
2010-03-17 2010-03-15 0.561 3,958,771 +26,481 0.65% 2,219,957
2010-03-08 2010-03-04 0.589 3,932,290 -6,179 0.65% 2,316,476
2010-03-04 2010-03-02 0.600 3,938,469 -8,827 0.65% 2,364,734
2010-03-02 2010-02-26 0.578 3,947,296 -35,309 0.65% 2,280,599
2010-02-25 2010-02-23 0.538 3,982,605 +35,309 0.65% 2,143,087
2010-02-12 2010-02-10 0.498 3,947,296 -132,407 0.65% 1,967,575
2010-02-09 2010-02-05 0.493 4,079,703 -17,655 0.67% 2,010,466
2010-02-04 2010-02-02 0.515 4,097,358 +17,655 0.67% 2,112,002
2010-02-01 2010-01-28 0.555 4,079,703 -132,408 0.67% 2,264,663
2010-01-26 2010-01-22 0.578 4,212,111 -44,136 0.69% 2,433,599
2010-01-22 2010-01-20 0.623 4,256,247 +35,309 0.70% 2,651,969
2010-01-21 2010-01-19 0.646 4,220,938 +30,895 0.69% 2,725,604
2010-01-18 2010-01-14 0.600 4,190,043 +22,068 0.69% 2,515,784
2010-01-15 2010-01-13 0.623 4,167,975 -17,654 0.69% 2,596,969
2010-01-14 2010-01-12 0.657 4,185,629 -49,433 0.69% 2,750,222
2010-01-13 2010-01-11 0.680 4,235,062 +105,926 0.70% 2,878,658
2010-01-12 2010-01-08 0.555 4,129,136 +119,167 0.68% 2,292,104
2010-01-11 2010-01-07 0.527 4,009,969 -181,486 0.66% 2,112,384
2010-01-08 2010-01-06 0.532 4,191,455 +211,852 0.69% 2,231,730
2010-01-05 2009-12-31 0.498 3,979,603 +35,308 0.65% 1,983,679
2009-12-18 2009-12-16 0.487 3,944,295 -7,415 0.65% 1,921,396
2009-12-04 2009-12-02 0.527 3,951,710 -4,413 0.65% 2,081,695
2009-12-01 2009-11-27 0.493 3,956,123 -35,309 0.65% 1,949,566
2009-11-17 2009-11-13 0.527 3,991,432 -883 0.66% 2,102,619
2009-11-10 2009-11-06 0.521 3,992,315 +35,309 0.66% 2,080,471
2009-11-06 2009-11-04 0.476 3,957,006 -883 0.65% 1,882,760
2009-10-28 2009-10-23 0.544 3,957,889 -18,537 0.65% 2,152,206
2009-10-12 2009-10-08 0.442 3,976,426 -1,765 0.65% 1,756,857
2009-10-08 2009-10-06 0.436 3,978,191 -4,414 0.65% 1,735,103
2009-10-06 2009-10-02 0.425 3,982,605 -8,827 0.65% 1,691,911
2009-10-05 2009-09-30 0.442 3,991,432 -4,413 0.66% 1,763,487
2009-09-28 2009-09-24 0.464 3,995,845 -30,013 0.66% 1,855,972
2009-09-09 2009-09-07 0.555 4,025,858 +8,827 0.66% 2,234,773
2009-08-28 2009-08-26 0.532 4,017,031 +75,031 0.66% 2,138,858
2009-08-25 2009-08-21 0.538 3,942,000 -44,136 0.65% 2,121,237
2009-08-21 2009-08-19 0.527 3,986,136 +48,550 0.66% 2,099,830
2009-08-18 2009-08-14 0.566 3,937,586 -30,895 0.65% 2,230,381
2009-08-11 2009-08-07 0.589 3,968,481 +79,444 0.65% 2,337,796
2009-08-04 2009-07-31 0.589 3,889,037 +30,895 0.64% 2,290,996
2009-08-03 2009-07-30 0.600 3,858,142 +39,722 0.63% 2,316,504
2009-07-31 2009-07-29 0.589 3,818,420 +43,254 0.63% 2,249,397
2009-07-24 2009-07-22 0.589 3,775,166 -1,413 0.62% 2,223,916
2009-07-23 2009-07-21 0.600 3,776,579 -48,549 0.62% 2,267,532
2009-07-13 2009-07-09 0.589 3,825,128 -30,895 0.63% 2,253,348
2009-07-10 2009-07-08 0.600 3,856,023 +3,296 0.63% 2,315,232
2009-07-09 2009-07-07 0.623 3,852,727 -3,296 0.63% 2,400,545
2009-07-06 2009-07-02 0.612 3,856,023 -105,926 0.63% 2,358,915
2009-07-03 2009-06-30 0.623 3,961,949 +26,128 0.65% 2,468,599
2009-07-02 2009-06-29 0.646 3,935,821 -44,136 0.65% 2,541,494
2009-06-29 2009-06-25 0.668 3,979,957 +79,445 0.65% 2,660,170
2009-06-26 2009-06-24 0.680 3,900,512 -84,211 0.64% 2,651,257
2009-06-25 2009-06-23 0.634 3,984,723 +4,413 0.65% 2,527,931
2009-06-24 2009-06-22 0.657 3,980,310 -27,364 0.65% 2,615,314
2009-06-22 2009-06-18 0.668 4,007,674 -35,309 0.66% 2,678,696
2009-06-19 2009-06-17 0.657 4,042,983 +17,655 0.66% 2,656,494
2009-06-18 2009-06-16 0.657 4,025,328 -26,482 0.66% 2,644,894
2009-06-17 2009-06-15 0.714 4,051,810 +127,994 0.67% 2,891,802
2009-06-16 2009-06-12 0.725 3,923,816 -35,308 0.64% 2,844,904
2009-06-12 2009-06-10 0.623 3,959,124 -48,550 0.65% 2,466,839
2009-06-11 2009-06-09 0.612 4,007,674 -22,068 0.66% 2,451,688
2009-06-10 2009-06-08 0.634 4,029,742 +33,014 0.66% 2,556,491
2009-06-05 2009-06-03 0.623 3,996,728 +83,858 0.66% 2,490,269
2009-06-03 2009-06-01 0.646 3,912,870 -8,827 0.64% 2,526,674
2009-06-02 2009-05-29 0.634 3,921,697 -4,414 0.64% 2,487,947
2009-06-01 2009-05-27 0.623 3,926,111 -2,648 0.65% 2,446,269
2009-05-27 2009-05-25 0.612 3,928,759 +105,926 0.65% 2,403,411
2009-05-25 2009-05-21 0.634 3,822,833 +8,827 0.63% 2,425,227
2009-05-22 2009-05-20 0.612 3,814,006 -114,753 0.63% 2,333,212
2009-05-21 2009-05-19 0.544 3,928,759 +79,444 0.65% 2,136,366
2009-05-15 2009-05-13 0.532 3,849,315 +35,309 0.63% 2,049,558
2009-05-14 2009-05-12 0.510 3,814,006 -26,481 0.63% 1,944,343
2009-05-13 2009-05-11 0.521 3,840,487 +44,135 0.63% 2,001,350
2009-05-12 2009-05-08 0.555 3,796,352 -26,481 0.62% 2,107,374
2009-05-11 2009-05-07 0.555 3,822,833 -264,815 0.63% 2,122,073
2009-05-08 2009-05-06 0.527 4,087,648 +264,815 0.67% 2,153,304
2009-05-06 2009-05-04 0.487 3,822,833 -8,827 0.63% 1,862,228
2009-05-04 2009-04-29 0.510 3,831,660 +26,481 0.63% 1,953,343
2009-04-29 2009-04-27 0.493 3,805,179 +17,655 0.63% 1,875,182
2009-04-24 2009-04-22 0.589 3,787,524 -1,766 0.62% 2,231,196
2009-04-17 2009-04-15 0.646 3,789,290 +35,309 0.62% 2,446,874
2009-04-16 2009-04-14 0.646 3,753,981 +26,481 0.62% 2,424,074
2009-04-06 2009-04-02 0.668 3,727,500 +4,414 0.61% 2,491,430
2009-03-31 2009-03-27 0.646 3,723,086 -26,482 0.61% 2,404,124
2009-03-26 2009-03-24 0.804 3,749,568 -88,271 0.61% 3,015,911
2009-03-23 2009-03-19 0.827 3,837,839 -4,414 0.62% 3,173,866
2009-03-06 2009-03-04 0.827 3,842,253 -39,722 0.62% 3,177,516
2009-02-20 2009-02-18 0.850 3,881,975 -4,414 0.62% 3,298,321
2009-02-19 2009-02-17 0.838 3,886,389 -4,413 0.62% 3,258,044
2009-02-16 2009-02-12 0.838 3,890,802 +105,926 0.62% 3,261,744
2009-02-13 2009-02-11 0.793 3,784,876 +48,549 0.60% 3,001,433
2009-02-12 2009-02-10 0.714 3,736,327 +61,790 0.60% 2,666,640
2009-02-11 2009-02-09 0.714 3,674,537 +44,136 0.59% 2,622,540
2009-02-06 2009-02-04 0.589 3,630,401 +26,481 0.58% 2,138,636
2009-02-02 2009-01-29 0.544 3,603,920 -17,654 0.58% 1,959,726
2009-01-29 2009-01-22 0.532 3,621,574 -176 0.58% 1,928,298
2009-01-21 2009-01-19 0.515 3,621,750 -105,926 0.58% 1,866,848
2009-01-20 2009-01-16 0.493 3,727,676 -4,414 0.60% 1,836,988
2009-01-06 2009-01-02 0.363 3,732,090 +101,512 0.60% 1,352,948
2008-12-18 2008-12-16 0.323 3,630,578 +8,828 0.58% 1,172,194
2008-12-16 2008-12-12 0.306 3,621,750 -353 0.58% 1,107,800
2008-12-05 2008-12-03 0.255 3,622,103 -10,063 0.58% 923,256
2008-11-28 2008-11-26 0.266 3,632,166 +44,135 0.58% 966,969
2008-11-27 2008-11-25 0.261 3,588,031 -3,531 0.57% 934,895
2008-11-19 2008-11-17 0.261 3,591,562 +3,591,562 0.57% 935,815
2008-11-03 2008-10-30 0.177 0 -4,638,821
2008-10-31 2008-10-29 0.185 4,638,821 +19,258 0.58% 859,900
2008-10-27 2008-10-23 0.203 4,619,563 +24,924 0.57% 937,885
2008-10-22 2008-10-20 0.238 4,594,639 -353,455 0.57% 1,095,056
2008-10-21 2008-10-17 0.265 4,948,094 -39,650 0.62% 1,310,329
2008-10-20 2008-10-16 0.238 4,987,744 +96,746 0.62% 1,188,746
2008-10-16 2008-10-14 0.265 4,890,998 -113,286 0.61% 1,295,209
2008-10-15 2008-10-13 0.247 5,004,284 -192,588 0.62% 1,236,861
2008-10-14 2008-10-10 0.265 5,196,872 -6,797 0.65% 1,376,209
2008-10-13 2008-10-09 0.371 5,203,669 -28,322 0.65% 1,929,212
2008-10-10 2008-10-08 0.397 5,231,991 -20,618 0.65% 2,078,263
2008-09-29 2008-09-25 0.485 5,252,609 -1,133 0.65% 2,550,109
2008-09-25 2008-09-23 0.459 5,253,742 -23,790 0.65% 2,411,532
2008-09-23 2008-09-19 0.477 5,277,532 -13,594 0.66% 2,515,624
2008-09-19 2008-09-17 0.494 5,291,126 +22,657 0.66% 2,615,515
2008-09-18 2008-09-16 0.538 5,268,469 +27,189 0.66% 2,836,843
2008-09-17 2008-09-12 0.591 5,241,280 -71,597 0.65% 3,099,797
2008-09-08 2008-09-04 0.618 5,312,877 -4,532 0.66% 3,282,833
2008-09-05 2008-09-03 0.618 5,317,409 +23,111 0.66% 3,285,634
2008-09-01 2008-08-28 0.618 5,294,298 +1,133 0.66% 3,271,353
2008-08-29 2008-08-27 0.671 5,293,165 +39,650 0.66% 3,550,995
2008-08-21 2008-08-19 0.662 5,253,515 -5,211 0.65% 3,478,022
2008-08-20 2008-08-18 0.627 5,258,726 -1,133 0.65% 3,295,793
2008-08-18 2008-08-14 0.689 5,259,859 -453 0.65% 3,621,510
2008-08-11 2008-08-07 0.697 5,260,312 -21,525 0.65% 3,668,256
2008-07-28 2008-07-24 0.741 5,281,837 -226 0.66% 3,916,384
2008-07-22 2008-07-18 0.715 5,282,063 -2,266 0.66% 3,776,675
2008-07-21 2008-07-17 0.741 5,284,329 -22,657 0.66% 3,918,232
2008-07-18 2008-07-16 0.733 5,306,986 +5,664 0.66% 3,888,186
2008-07-17 2008-07-15 0.724 5,301,322 +11,329 0.66% 3,837,241
2008-07-09 2008-07-07 0.759 5,289,993 -35,119 0.66% 4,015,823
2008-07-08 2008-07-04 0.741 5,325,112 -39,651 0.66% 3,948,472
2008-07-04 2008-07-02 0.794 5,364,763 -245,379 0.67% 4,262,006
2008-06-25 2008-06-23 0.936 5,610,142 -71,370 0.70% 5,249,292
2008-06-23 2008-06-19 0.971 5,681,512 -11,329 0.71% 5,516,678
2008-06-18 2008-06-16 0.980 5,692,841 -9,063 0.71% 5,577,930
2008-06-13 2008-06-11 1.033 5,701,904 -4,531 0.71% 5,888,800
2008-06-10 2008-06-05 1.103 5,706,435 -4,532 0.71% 6,296,452
2008-06-06 2008-06-04 1.095 5,710,967 -33,986 0.71% 6,251,041
2008-06-04 2008-06-02 1.112 5,744,953 -12,461 0.71% 6,389,664
2008-05-29 2008-05-27 1.130 5,757,414 -11,329 0.72% 6,505,167
2008-05-28 2008-05-26 1.121 5,768,743 +111,021 0.72% 6,467,046
2008-05-27 2008-05-23 1.130 5,657,722 -6,797 0.70% 6,392,527
2008-05-23 2008-05-21 1.156 5,664,519 -13,595 0.70% 6,550,212
2008-05-22 2008-05-20 1.148 5,678,114 +2,266 0.71% 6,515,811
2008-05-21 2008-05-19 1.148 5,675,848 -26,056 0.71% 6,513,211
2008-05-14 2008-05-09 1.148 5,701,904 -22,657 0.71% 6,543,111
2008-05-13 2008-05-08 1.156 5,724,561 +27,189 0.71% 6,619,642
2008-05-09 2008-05-07 1.156 5,697,372 +27,188 0.71% 6,588,202
2008-05-08 2008-05-06 1.192 5,670,184 +117,366 0.71% 6,756,969
2008-05-07 2008-05-05 1.227 5,552,818 +29,227 0.69% 6,813,171
2008-05-06 2008-05-02 1.174 5,523,591 +31,494 0.69% 6,484,764
2008-05-05 2008-04-30 1.156 5,492,097 -1,359 0.68% 6,350,830
2008-05-02 2008-04-29 1.156 5,493,456 +1,133 0.68% 6,352,402
2008-04-29 2008-04-25 1.130 5,492,323 -24,017 0.68% 6,205,647
2008-04-25 2008-04-23 1.130 5,516,340 -46,221 0.69% 6,232,783
2008-04-24 2008-04-22 1.103 5,562,561 +11,329 0.69% 6,137,702
2008-04-23 2008-04-21 1.103 5,551,232 +36,251 0.69% 6,125,202
2008-04-17 2008-04-15 1.174 5,514,981 -70,237 0.69% 6,474,656
2008-04-15 2008-04-11 1.183 5,585,218 -3,399 0.69% 6,606,417
2008-04-14 2008-04-10 1.183 5,588,617 -54,378 0.70% 6,610,437
2008-04-11 2008-04-09 1.183 5,642,995 -1,812 0.70% 6,674,757
2008-04-10 2008-04-08 1.209 5,644,807 -56,644 0.70% 6,826,384
2008-04-09 2008-04-07 1.209 5,701,451 -203,916 0.71% 6,894,884
2008-04-07 2008-04-02 1.209 5,905,367 +39,651 0.73% 7,141,484
2008-04-03 2008-04-01 1.192 5,865,716 -28,322 0.73% 6,989,978
2008-03-31 2008-03-27 1.183 5,894,038 -73,636 0.73% 6,971,701
2008-03-26 2008-03-20 1.121 5,967,674 -253,763 0.74% 6,690,057
2008-03-25 2008-03-19 1.192 6,221,437 -2,265 0.77% 7,413,879
2008-03-20 2008-03-18 1.165 6,223,702 -27,189 0.77% 7,251,765
2008-03-19 2008-03-17 1.200 6,250,891 -27,189 0.78% 7,504,156
2008-03-18 2008-03-14 1.280 6,278,080 +5,664 0.78% 8,035,555
2008-03-17 2008-03-13 1.236 6,272,416 -56,643 0.78% 7,751,467
2008-03-13 2008-03-11 1.289 6,329,059 -124,615 0.79% 8,156,672
2008-03-12 2008-03-10 1.262 6,453,674 -217,511 0.80% 8,146,369
2008-03-11 2008-03-07 1.289 6,671,185 -11,329 0.83% 8,597,593
2008-03-10 2008-03-06 1.324 6,682,514 +1,813 0.83% 8,848,144
2008-03-07 2008-03-05 1.324 6,680,701 -9,743 0.83% 8,845,743
2008-03-04 2008-02-29 1.342 6,690,444 +33,986 0.83% 8,976,759
2008-03-03 2008-02-28 1.306 6,656,458 -679 0.83% 8,696,128
2008-02-27 2008-02-25 1.289 6,657,137 -72,504 0.83% 8,579,488
2008-02-26 2008-02-22 1.298 6,729,641 -4,531 0.84% 8,732,332
2008-02-25 2008-02-21 1.298 6,734,172 -5,665 0.84% 8,738,212
2008-02-22 2008-02-20 1.306 6,739,837 -1,359 0.84% 8,805,056
2008-02-21 2008-02-19 1.342 6,741,196 +29,454 0.84% 9,044,854
2008-02-20 2008-02-18 1.280 6,711,742 -107,622 0.84% 8,590,615
2008-02-18 2008-02-14 1.271 6,819,364 -24,923 0.85% 8,668,169
2008-02-15 2008-02-13 1.253 6,844,287 +90,629 0.85% 8,579,018
2008-02-14 2008-02-12 1.253 6,753,658 +28,322 0.84% 8,465,418
2008-02-13 2008-02-11 1.236 6,725,336 -5,664 0.84% 8,311,187
2008-02-12 2008-02-06 1.130 6,731,000 +22,657 0.84% 7,605,199
2008-02-01 2008-01-30 1.139 6,708,343 -181,259 0.83% 7,638,815
2008-01-31 2008-01-29 1.165 6,889,602 -33,986 0.86% 8,027,662
2008-01-30 2008-01-28 1.156 6,923,588 -33,986 1.01% 8,006,147
2008-01-29 2008-01-25 1.200 6,957,574 -50,299 1.01% 8,352,525
2008-01-25 2008-01-23 1.121 7,007,873 +113,287 1.02% 7,856,172
2008-01-24 2008-01-22 1.059 6,894,586 +11,781 1.00% 7,303,154
2008-01-23 2008-01-21 1.174 6,882,805 -16,993 1.00% 8,080,498
2008-01-22 2008-01-18 1.236 6,899,798 +90,630 1.00% 8,526,787
2008-01-21 2008-01-17 1.209 6,809,168 -307,007 0.99% 8,234,470
2008-01-18 2008-01-16 1.245 7,116,175 -33,986 1.03% 8,857,002
2008-01-17 2008-01-15 1.333 7,150,161 -57,550 1.04% 9,530,458
2008-01-15 2008-01-11 1.439 7,207,711 -23,790 1.05% 10,370,650
2008-01-14 2008-01-10 1.448 7,231,501 -257,161 1.05% 10,468,714
2008-01-11 2008-01-09 1.439 7,488,662 -2,266 1.09% 10,774,890
2008-01-10 2008-01-08 1.474 7,490,928 -22,657 1.09% 11,042,645
2008-01-09 2008-01-07 1.474 7,513,585 +33,986 1.09% 11,076,045
2008-01-08 2008-01-04 1.492 7,479,599 -90,629 1.09% 11,157,992
2008-01-07 2008-01-03 1.483 7,570,228 -564,621 1.10% 11,226,368
2008-01-04 2008-01-02 1.518 8,134,849 -89,044 1.18% 12,350,910
2008-01-03 2007-12-31 1.492 8,223,893 +52,792 1.19% 12,268,322
2008-01-02 2007-12-27 1.439 8,171,101 +52,792 1.19% 11,756,802
2007-12-28 2007-12-24 1.456 8,118,309 +86,098 1.18% 11,824,167
2007-12-27 2007-12-20 1.456 8,032,211 -22,658 1.17% 11,698,767
2007-12-21 2007-12-19 1.483 8,054,869 -1,586 1.17% 11,945,072
2007-12-20 2007-12-18 1.509 8,056,455 -26,736 1.17% 12,160,771
2007-12-19 2007-12-17 1.536 8,083,191 +27,642 1.17% 12,415,183
2007-12-18 2007-12-14 1.615 8,055,549 +135,944 1.17% 13,012,695
2007-12-17 2007-12-13 1.571 7,919,605 -124,615 1.15% 12,443,557
2007-12-14 2007-12-12 1.624 8,044,220 +69,332 1.17% 13,065,402
2007-12-13 2007-12-11 1.624 7,974,888 +11,328 1.16% 12,952,793
2007-12-12 2007-12-10 1.536 7,963,560 +2,946 1.16% 12,231,438
2007-12-11 2007-12-07 1.509 7,960,614 +11,328 1.16% 12,016,105
2007-12-10 2007-12-06 1.527 7,949,286 +226,574 1.15% 12,139,345
2007-12-07 2007-12-05 1.501 7,722,712 -21,978 1.12% 11,588,835
2007-12-06 2007-12-04 1.518 7,744,690 +20,392 1.12% 11,758,543
2007-12-05 2007-12-03 1.518 7,724,298 +55,510 1.12% 11,727,582
2007-12-04 2007-11-30 1.518 7,668,788 -453 1.11% 11,643,303
2007-12-03 2007-11-29 1.527 7,669,241 +22,657 1.11% 11,711,688
2007-11-30 2007-11-28 1.465 7,646,584 +67,973 1.11% 11,204,606
2007-11-29 2007-11-27 1.430 7,578,611 -92,896 1.10% 10,837,414
2007-11-28 2007-11-26 1.492 7,671,507 +30,361 1.12% 11,444,278
2007-11-27 2007-11-23 1.421 7,641,146 -92,895 1.11% 10,859,389
2007-11-23 2007-11-21 1.536 7,734,041 -20,391 1.12% 11,878,914
2007-11-22 2007-11-20 1.554 7,754,432 +6,797 1.13% 12,047,132
2007-11-21 2007-11-19 1.615 7,747,635 +29,001 1.13% 12,515,300
2007-11-20 2007-11-16 1.660 7,718,634 -3,625 1.12% 12,809,121
2007-11-19 2007-11-15 1.765 7,722,259 +2,719 1.12% 13,633,124
2007-11-16 2007-11-14 1.801 7,719,540 +74,542 1.12% 13,900,890
2007-11-15 2007-11-13 1.801 7,644,998 +153,164 1.11% 13,766,659
2007-11-14 2007-11-12 1.615 7,491,834 +92,895 1.09% 12,102,087
2007-11-13 2007-11-09 1.748 7,398,939 +170,610 1.08% 12,931,701
2007-11-12 2007-11-08 1.615 7,228,329 +161,547 1.05% 11,676,428
2007-11-09 2007-11-07 1.404 7,066,782 -16,993 1.03% 9,918,359
2007-11-08 2007-11-06 1.359 7,083,775 +135,944 1.03% 9,629,561
2007-11-07 2007-11-05 1.342 6,947,831 +123,482 1.01% 9,322,102
2007-11-06 2007-11-02 1.439 6,824,349 +111,701 0.99% 9,819,059
2007-11-01 2007-10-30 1.324 6,712,648 -148,405 0.98% 8,888,043
2007-10-31 2007-10-29 1.386 6,861,053 +81,566 1.00% 9,508,488
2007-10-30 2007-10-26 1.412 6,779,487 +6,315,714 1.04% 9,574,979
2007-10-29 2007-10-25 1.404 463,773 -5,614,243 0.07% 650,914
2007-10-25 2007-10-23 1.262 6,078,016 -49,619 0.93% 7,672,182
2007-10-24 2007-10-22 1.236 6,127,635 -79,301 0.94% 7,572,546
2007-10-23 2007-10-18 1.174 6,206,936 +49,846 0.95% 7,287,019
2007-10-22 2007-10-17 1.200 6,157,090 +26,056 0.94% 7,391,549
2007-10-18 2007-10-16 1.262 6,131,034 -79,301 0.94% 7,739,106
2007-10-17 2007-10-15 1.324 6,210,335 -48,713 0.95% 8,222,944
2007-10-15 2007-10-11 1.395 6,259,048 -22,657 0.96% 8,729,440
2007-10-12 2007-10-10 1.412 6,281,705 -22,658 0.96% 8,871,939
2007-10-11 2007-10-09 1.421 6,304,363 -906 0.97% 8,959,589
2007-10-10 2007-10-08 1.439 6,305,269 +6,344 0.97% 9,072,192
2007-10-09 2007-10-05 1.492 6,298,925 +50,526 0.97% 9,396,674
2007-10-08 2007-10-04 1.351 6,248,399 +277,553 0.96% 8,438,810
2007-10-05 2007-10-03 1.359 5,970,846 +277,779 0.92% 8,116,665
2007-10-04 2007-10-02 1.492 5,693,067 +80,660 0.87% 8,492,861
2007-10-03 2007-09-28 1.527 5,612,407 -154,070 0.86% 8,570,700
2007-09-28 2007-09-25 1.580 5,766,477 +6,344 0.96% 9,111,390
2007-09-27 2007-09-24 1.536 5,760,133 -73,183 0.95% 8,847,138
2007-09-25 2007-09-21 1.580 5,833,316 +37,837 0.97% 9,216,999
2007-09-24 2007-09-20 1.607 5,795,479 -4,531 0.96% 9,310,687
2007-09-21 2007-09-19 1.633 5,800,010 -2,039 0.96% 9,471,560
2007-09-20 2007-09-18 1.651 5,802,049 -18,806 0.96% 9,577,321
2007-09-19 2007-09-17 1.615 5,820,855 +10,196 0.96% 9,402,837
2007-09-18 2007-09-14 1.668 5,810,659 -11,329 0.96% 9,694,116
2007-09-17 2007-09-13 1.642 5,821,988 -56,643 0.96% 9,558,842
2007-09-14 2007-09-12 1.615 5,878,631 +16,993 0.97% 9,496,166
2007-09-13 2007-09-11 1.607 5,861,638 -22,657 0.97% 9,416,975
2007-09-12 2007-09-10 1.633 5,884,295 -787,343 0.97% 9,609,199
2007-09-11 2007-09-07 1.642 6,671,638 -130,280 1.11% 10,953,841
2007-09-10 2007-09-06 1.633 6,801,918 -5,664 1.13% 11,107,700
2007-09-07 2007-09-05 1.642 6,807,582 -176,048 1.13% 11,177,041
2007-09-06 2007-09-04 1.633 6,983,630 -158,601 1.16% 11,404,440
2007-09-05 2007-09-03 1.651 7,142,231 -132,319 1.18% 11,789,531
2007-09-04 2007-08-31 1.642 7,274,550 -319,468 1.21% 11,943,733
2007-09-03 2007-08-30 1.642 7,594,018 -191,682 1.26% 12,468,253
2007-08-31 2007-08-29 1.651 7,785,700 -56,643 1.29% 12,851,692
2007-08-30 2007-08-28 1.704 7,842,343 +39,650 1.30% 13,360,545
2007-08-29 2007-08-27 1.827 7,802,693 +88,817 1.29% 14,257,254
2007-08-28 2007-08-24 1.721 7,713,876 +3,399 1.28% 13,277,866
2007-08-27 2007-08-23 1.651 7,710,477 -61,855 1.28% 12,727,523
2007-08-24 2007-08-22 1.580 7,772,332 -277,552 1.29% 12,280,764
2007-08-23 2007-08-21 1.483 8,049,884 -44,409 1.34% 11,937,680
2007-08-22 2007-08-20 1.518 8,094,293 +215,245 1.34% 12,289,335
2007-08-21 2007-08-17 1.404 7,879,048 +2,946 1.31% 11,058,390
2007-08-20 2007-08-16 1.545 7,876,102 -155,656 1.31% 12,166,633
2007-08-17 2007-08-15 1.686 8,031,758 +193,720 1.33% 13,541,445
2007-08-16 2007-08-14 1.748 7,838,038 -169,930 1.30% 13,699,149
2007-08-15 2007-08-13 1.739 8,007,968 -4,532 1.33% 13,925,461
2007-08-14 2007-08-10 1.748 8,012,500 +61,175 1.33% 14,004,069
2007-08-13 2007-08-09 1.854 7,951,325 +3,399 1.32% 14,739,401
2007-08-10 2007-08-08 1.730 7,947,926 -48,487 1.32% 13,750,893
2007-08-09 2007-08-07 1.712 7,996,413 -111,247 1.33% 13,693,610
2007-08-08 2007-08-06 1.942 8,107,660 +50,299 1.34% 15,744,876
2007-08-07 2007-08-03 2.119 8,057,361 +165,852 1.34% 17,069,668
2007-08-06 2007-08-02 2.154 7,891,509 +167,211 1.31% 16,996,946
2007-08-03 2007-08-01 2.251 7,724,298 -257,161 1.28% 17,386,823
2007-08-02 2007-07-31 2.516 7,981,459 -831,525 1.32% 20,079,282
2007-07-18 2007-07-16 2.092 8,812,984 +1,133 1.73% 18,437,089
2007-07-16 2007-07-12 2.092 8,811,851 -87,230 1.73% 18,434,719
2007-07-13 2007-07-11 2.180 8,899,081 -32,400 1.75% 19,402,743
2007-07-12 2007-07-10 2.339 8,931,481 -89,724 1.76% 20,892,498
2007-07-11 2007-07-09 2.295 9,021,205 +416,896 1.77% 20,704,222
2007-07-10 2007-07-06 2.092 8,604,309 +9,063 1.69% 18,000,533
2007-07-09 2007-07-05 2.101 8,595,246 +35,798 1.69% 18,057,445
2007-07-06 2007-07-04 2.101 8,559,448 +238,582 1.68% 17,982,238
2007-07-05 2007-07-03 1.986 8,320,866 +581,161 1.64% 16,526,164
2007-07-04 2007-06-29 1.986 7,739,705 +206,635 1.52% 15,371,914
2007-07-03 2007-06-28 2.101 7,533,070 +88,137 1.48% 15,825,957
2007-06-29 2007-06-27 2.154 7,444,933 -88,364 1.48% 16,035,099
2007-06-28 2007-06-26 2.119 7,533,297 -5,211 1.50% 15,959,429
2007-06-27 2007-06-25 2.101 7,538,508 +70,011 1.50% 15,837,382
2007-06-26 2007-06-22 2.189 7,468,497 1.49% 16,349,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top