History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 70,115 | +0 | 0.00% | 19,983 |
| 2025-10-13 | 2025-10-09 | 0.290 | 70,115 | +0 | 0.00% | 20,333 |
| 2025-10-10 | 2025-10-08 | 0.250 | 70,115 | +0 | 0.00% | 17,529 |
| 2025-10-09 | 2025-10-06 | 0.255 | 70,115 | +0 | 0.00% | 17,879 |
| 2025-10-08 | 2025-10-03 | 0.249 | 70,115 | +0 | 0.00% | 17,459 |
| 2025-10-06 | 2025-10-02 | 0.233 | 70,115 | +0 | 0.00% | 16,337 |
| 2025-10-03 | 2025-09-30 | 0.232 | 70,115 | +0 | 0.00% | 16,267 |
| 2025-10-02 | 2025-09-29 | 0.234 | 70,115 | +0 | 0.00% | 16,407 |
| 2025-09-30 | 2025-09-26 | 0.240 | 70,115 | +0 | 0.00% | 16,828 |
| 2025-09-29 | 2025-09-25 | 0.238 | 70,115 | +0 | 0.00% | 16,687 |
| 2025-09-26 | 2025-09-24 | 0.247 | 70,115 | +0 | 0.00% | 17,318 |
| 2025-09-25 | 2025-09-23 | 0.249 | 70,115 | +0 | 0.00% | 17,459 |
| 2025-09-24 | 2025-09-22 | 0.238 | 70,115 | +0 | 0.00% | 16,687 |
| 2025-09-23 | 2025-09-19 | 0.227 | 70,115 | +0 | 0.00% | 15,916 |
| 2025-09-22 | 2025-09-18 | 0.231 | 70,115 | +0 | 0.00% | 16,197 |
| 2025-09-19 | 2025-09-17 | 0.250 | 70,115 | +0 | 0.00% | 17,529 |
| 2025-09-18 | 2025-09-16 | 0.255 | 70,115 | +0 | 0.00% | 17,879 |
| 2025-09-17 | 2025-09-15 | 0.270 | 70,115 | +0 | 0.00% | 18,931 |
| 2025-09-16 | 2025-09-12 | 0.208 | 70,115 | +0 | 0.00% | 14,584 |
| 2025-09-15 | 2025-09-11 | 0.209 | 70,115 | +0 | 0.00% | 14,654 |
| 2025-09-12 | 2025-09-10 | 0.165 | 70,115 | +0 | 0.00% | 11,569 |
| 2025-09-11 | 2025-09-09 | 0.162 | 70,115 | +0 | 0.00% | 11,359 |
| 2025-09-10 | 2025-09-08 | 0.160 | 70,115 | +0 | 0.00% | 11,218 |
| 2025-09-09 | 2025-09-05 | 0.160 | 70,115 | +0 | 0.00% | 11,218 |
| 2025-09-08 | 2025-09-04 | 0.164 | 70,115 | +0 | 0.00% | 11,499 |
| 2025-09-05 | 2025-09-03 | 0.159 | 70,115 | +0 | 0.00% | 11,148 |
| 2025-09-04 | 2025-09-02 | 0.160 | 70,115 | +0 | 0.00% | 11,218 |
| 2025-09-03 | 2025-09-01 | 0.159 | 70,115 | +0 | 0.00% | 11,148 |
| 2025-09-02 | 2025-08-29 | 0.155 | 70,115 | +0 | 0.00% | 10,868 |
| 2025-09-01 | 2025-08-28 | 0.155 | 70,115 | +0 | 0.00% | 10,868 |
| 2025-08-29 | 2025-08-27 | 0.155 | 70,115 | +0 | 0.00% | 10,868 |
| 2025-08-28 | 2025-08-26 | 0.160 | 70,115 | +0 | 0.00% | 11,218 |
| 2025-08-27 | 2025-08-25 | 0.158 | 70,115 | +0 | 0.00% | 11,078 |
| 2025-08-26 | 2025-08-22 | 0.164 | 70,115 | +0 | 0.00% | 11,499 |
| 2025-08-25 | 2025-08-21 | 0.153 | 70,115 | +0 | 0.00% | 10,728 |
| 2025-08-22 | 2025-08-20 | 0.155 | 70,115 | +0 | 0.00% | 10,868 |
| 2025-08-21 | 2025-08-19 | 0.156 | 70,115 | +0 | 0.00% | 10,938 |
| 2025-08-20 | 2025-08-18 | 0.157 | 70,115 | +0 | 0.00% | 11,008 |
| 2025-08-19 | 2025-08-15 | 0.159 | 70,115 | +0 | 0.00% | 11,148 |
| 2025-08-18 | 2025-08-14 | 0.162 | 70,115 | +0 | 0.00% | 11,359 |
| 2025-08-15 | 2025-08-13 | 0.135 | 70,115 | -40,000 | 0.00% | 9,466 |
| 2025-08-13 | 2025-08-11 | 0.123 | 110,115 | -20,000 | 0.01% | 13,544 |
| 2025-08-11 | 2025-08-07 | 0.120 | 130,115 | -40,000 | 0.01% | 15,614 |
| 2025-08-05 | 2025-08-01 | 0.123 | 170,115 | +30,000 | 0.01% | 20,924 |
| 2025-08-04 | 2025-07-31 | 0.125 | 140,115 | -70,000 | 0.01% | 17,514 |
| 2025-08-01 | 2025-07-30 | 0.123 | 210,115 | +60,000 | 0.01% | 25,844 |
| 2025-07-31 | 2025-07-29 | 0.122 | 150,115 | +80,000 | 0.01% | 18,314 |
| 2025-07-17 | 2025-07-15 | 0.124 | 70,115 | -60,000 | 0.00% | 8,694 |
| 2025-07-16 | 2025-07-14 | 0.127 | 130,115 | +60,000 | 0.01% | 16,525 |
| 2025-02-19 | 2025-02-17 | 0.190 | 70,115 | -35,000 | 0.00% | 13,322 |
| 2025-02-18 | 2025-02-14 | 0.191 | 105,115 | +35,000 | 0.01% | 20,077 |
| 2024-05-06 | 2024-05-02 | 0.241 | 70,115 | -20,000 | 0.00% | 16,898 |
| 2024-05-03 | 2024-04-30 | 0.250 | 90,115 | +20,000 | 0.01% | 22,529 |
| 2024-03-28 | 2024-03-26 | 0.275 | 70,115 | -40,000 | 0.00% | 19,282 |
| 2024-03-27 | 2024-03-25 | 0.260 | 110,115 | +40,000 | 0.01% | 28,630 |
| 2024-03-26 | 2024-03-22 | 0.290 | 70,115 | -5,000 | 0.00% | 20,333 |
| 2024-03-22 | 2024-03-20 | 0.290 | 75,115 | -5,000 | 0.00% | 21,783 |
| 2024-03-21 | 2024-03-19 | 0.300 | 80,115 | -20,000 | 0.00% | 24,034 |
| 2024-03-20 | 2024-03-18 | 0.310 | 100,115 | +25,000 | 0.01% | 31,036 |
| 2024-03-18 | 2024-03-14 | 0.310 | 75,115 | +5,000 | 0.00% | 23,286 |
| 2024-01-02 | 2023-12-28 | 0.247 | 70,115 | -40,000 | 0.00% | 17,318 |
| 2023-12-28 | 2023-12-22 | 0.255 | 110,115 | -20,000 | 0.01% | 28,079 |
| 2023-12-27 | 2023-12-21 | 0.255 | 130,115 | -15,000 | 0.01% | 33,179 |
| 2023-12-21 | 2023-12-19 | 0.260 | 145,115 | +75,000 | 0.01% | 37,730 |
| 2023-12-18 | 2023-12-14 | 0.260 | 70,115 | -5,000 | 0.00% | 18,230 |
| 2023-12-15 | 2023-12-13 | 0.260 | 75,115 | +5,000 | 0.00% | 19,530 |
| 2023-11-01 | 2023-10-30 | 0.265 | 70,115 | -20,000 | 0.00% | 18,580 |
| 2023-10-31 | 2023-10-27 | 0.285 | 90,115 | +20,000 | 0.01% | 25,683 |
| 2023-10-27 | 2023-10-25 | 0.295 | 70,115 | -10,000 | 0.00% | 20,684 |
| 2023-10-26 | 2023-10-24 | 0.300 | 80,115 | -20,000 | 0.00% | 24,034 |
| 2023-10-20 | 2023-10-18 | 0.300 | 100,115 | -10,000 | 0.01% | 30,034 |
| 2023-10-19 | 2023-10-17 | 0.305 | 110,115 | +40,000 | 0.01% | 33,585 |
| 2023-10-04 | 2023-09-29 | 0.325 | 70,115 | -10,000 | 0.00% | 22,787 |
| 2023-10-03 | 2023-09-28 | 0.300 | 80,115 | -15,000 | 0.00% | 24,034 |
| 2023-09-29 | 2023-09-27 | 0.300 | 95,115 | +10,000 | 0.01% | 28,534 |
| 2023-09-28 | 2023-09-26 | 0.310 | 85,115 | +15,000 | 0.01% | 26,386 |
| 2023-09-22 | 2023-09-20 | 0.325 | 70,115 | -15,000 | 0.00% | 22,787 |
| 2023-09-21 | 2023-09-19 | 0.330 | 85,115 | -10,000 | 0.01% | 28,088 |
| 2023-09-20 | 2023-09-18 | 0.335 | 95,115 | -25,000 | 0.01% | 31,864 |
| 2023-09-19 | 2023-09-15 | 0.340 | 120,115 | +5,000 | 0.01% | 40,839 |
| 2023-09-18 | 2023-09-14 | 0.340 | 115,115 | +45,000 | 0.01% | 39,139 |
| 2023-08-18 | 2023-08-16 | 0.375 | 70,115 | -35,000 | 0.00% | 26,293 |
| 2023-08-17 | 2023-08-15 | 0.380 | 105,115 | +35,000 | 0.01% | 39,944 |
| 2023-07-19 | 2023-07-14 | 0.380 | 70,115 | -25,000 | 0.00% | 26,644 |
| 2023-07-18 | 2023-07-13 | 0.375 | 95,115 | +25,000 | 0.01% | 35,668 |
| 2023-07-06 | 2023-07-04 | 0.390 | 70,115 | -10,000 | 0.00% | 27,345 |
| 2023-07-05 | 2023-07-03 | 0.390 | 80,115 | +10,000 | 0.00% | 31,245 |
| 2023-06-28 | 2023-06-26 | 0.360 | 70,115 | -20,000 | 0.00% | 25,241 |
| 2023-06-27 | 2023-06-23 | 0.360 | 90,115 | +20,000 | 0.01% | 32,441 |
| 2023-05-31 | 2023-05-29 | 0.365 | 70,115 | -55,000 | 0.00% | 25,592 |
| 2023-05-30 | 2023-05-25 | 0.365 | 125,115 | -15,000 | 0.01% | 45,667 |
| 2023-05-29 | 2023-05-24 | 0.380 | 140,115 | +70,000 | 0.01% | 53,244 |
| 2022-11-25 | 2022-11-23 | 0.415 | 70,115 | -10,000 | 0.00% | 29,098 |
| 2022-11-24 | 2022-11-22 | 0.465 | 80,115 | +10,000 | 0.00% | 37,253 |
| 2022-10-05 | 2022-09-30 | 0.260 | 70,115 | -40,000 | 0.00% | 18,230 |
| 2022-10-03 | 2022-09-29 | 0.275 | 110,115 | +40,000 | 0.01% | 30,282 |
| 2022-09-16 | 2022-09-14 | 0.250 | 70,115 | -40,000 | 0.00% | 17,529 |
| 2022-09-15 | 2022-09-13 | 0.250 | 110,115 | +40,000 | 0.01% | 27,529 |
| 2022-09-08 | 2022-09-06 | 0.248 | 70,115 | -25,000 | 0.00% | 17,389 |
| 2022-09-07 | 2022-09-05 | 0.248 | 95,115 | +15,000 | 0.01% | 23,589 |
| 2022-09-06 | 2022-09-02 | 0.250 | 80,115 | +10,000 | 0.00% | 20,029 |
| 2022-09-02 | 2022-08-31 | 0.255 | 70,115 | -40,000 | 0.00% | 17,879 |
| 2022-09-01 | 2022-08-30 | 0.255 | 110,115 | +40,000 | 0.01% | 28,079 |
| 2022-08-24 | 2022-08-22 | 0.260 | 70,115 | -105,000 | 0.00% | 18,230 |
| 2022-08-23 | 2022-08-19 | 0.255 | 175,115 | +105,000 | 0.01% | 44,654 |
| 2022-07-15 | 2022-07-13 | 0.250 | 70,115 | -40,000 | 0.00% | 17,529 |
| 2022-07-14 | 2022-07-12 | 0.250 | 110,115 | +40,000 | 0.01% | 27,529 |
| 2022-07-06 | 2022-07-04 | 0.248 | 70,115 | -10,000 | 0.00% | 17,389 |
| 2022-06-29 | 2022-06-27 | 0.242 | 80,115 | -40,000 | 0.00% | 19,388 |
| 2022-06-28 | 2022-06-24 | 0.249 | 120,115 | +30,000 | 0.01% | 29,909 |
| 2022-06-27 | 2022-06-23 | 0.255 | 90,115 | +10,000 | 0.01% | 22,979 |
| 2022-06-22 | 2022-06-20 | 0.216 | 80,115 | +10,000 | 0.00% | 17,305 |
| 2022-06-14 | 2022-06-10 | 0.240 | 70,115 | -65,000 | 0.00% | 16,828 |
| 2022-06-13 | 2022-06-09 | 0.245 | 135,115 | +65,000 | 0.01% | 33,103 |
| 2022-06-02 | 2022-05-31 | 0.345 | 70,115 | -50,000 | 0.00% | 24,190 |
| 2022-06-01 | 2022-05-30 | 0.255 | 120,115 | -415,000 | 0.01% | 30,629 |
| 2022-05-31 | 2022-05-27 | 0.242 | 535,115 | +465,000 | 0.03% | 129,498 |
| 2022-05-30 | 2022-05-26 | 0.670 | 70,115 | -30,000 | 0.00% | 46,977 |
| 2022-05-27 | 2022-05-25 | 0.680 | 100,115 | +30,000 | 0.01% | 68,078 |
| 2022-05-19 | 2022-05-17 | 0.710 | 70,115 | -30,000 | 0.00% | 49,782 |
| 2022-05-18 | 2022-05-16 | 0.710 | 100,115 | +30,000 | 0.01% | 71,082 |
| 2022-04-28 | 2022-04-26 | 0.690 | 70,115 | -30,000 | 0.00% | 48,379 |
| 2022-04-27 | 2022-04-25 | 0.700 | 100,115 | +30,000 | 0.01% | 70,080 |
| 2022-04-26 | 2022-04-22 | 0.710 | 70,115 | -40,000 | 0.00% | 49,782 |
| 2022-04-25 | 2022-04-21 | 0.700 | 110,115 | -35,000 | 0.01% | 77,080 |
| 2022-04-22 | 2022-04-20 | 0.710 | 145,115 | +15,000 | 0.01% | 103,032 |
| 2022-04-21 | 2022-04-19 | 0.720 | 130,115 | +60,000 | 0.01% | 93,683 |
| 2022-04-13 | 2022-04-11 | 0.710 | 70,115 | -60,000 | 0.00% | 49,782 |
| 2022-04-11 | 2022-04-07 | 0.710 | 130,115 | +45,000 | 0.01% | 92,382 |
| 2022-04-06 | 2022-04-01 | 0.710 | 85,115 | -40,000 | 0.01% | 60,432 |
| 2022-04-04 | 2022-03-31 | 0.710 | 125,115 | -70,000 | 0.01% | 88,832 |
| 2022-04-01 | 2022-03-30 | 0.710 | 195,115 | +125,000 | 0.01% | 138,532 |
| 2022-03-28 | 2022-03-24 | 0.710 | 70,115 | -10,000 | 0.00% | 49,782 |
| 2022-03-25 | 2022-03-23 | 0.710 | 80,115 | +10,000 | 0.00% | 56,882 |
| 2022-03-23 | 2022-03-21 | 0.720 | 70,115 | -20,000 | 0.00% | 50,483 |
| 2022-03-21 | 2022-03-17 | 0.720 | 90,115 | +20,000 | 0.01% | 64,883 |
| 2021-11-17 | 2021-11-15 | 0.830 | 70,115 | -10,000 | 0.00% | 58,195 |
| 2021-11-16 | 2021-11-12 | 0.820 | 80,115 | +10,000 | 0.00% | 65,694 |
| 2021-09-17 | 2021-09-15 | 0.700 | 70,115 | -15,000 | 0.00% | 49,080 |
| 2021-09-16 | 2021-09-14 | 0.700 | 85,115 | +15,000 | 0.01% | 59,580 |
| 2021-03-29 | 2021-03-25 | 0.250 | 70,115 | -25,000 | 0.01% | 17,529 |
| 2021-03-26 | 2021-03-24 | 0.249 | 95,115 | +25,000 | 0.01% | 23,684 |
| 2021-03-03 | 2021-03-01 | 0.230 | 70,115 | -50,000 | 0.01% | 16,126 |
| 2020-10-05 | 2020-09-29 | 0.094 | 120,115 | -8,000 | 0.01% | 11,291 |
| 2019-05-30 | 2019-05-28 | 0.235 | 128,115 | -5,000 | 0.01% | 30,107 |
| 2019-05-29 | 2019-05-27 | 0.224 | 133,115 | -30,000 | 0.01% | 29,818 |
| 2019-05-28 | 2019-05-24 | 0.228 | 163,115 | -5,000 | 0.01% | 37,190 |
| 2019-05-27 | 2019-05-23 | 0.228 | 168,115 | -5,000 | 0.01% | 38,330 |
| 2019-05-24 | 2019-05-22 | 0.229 | 173,115 | -5,000 | 0.01% | 39,643 |
| 2019-05-23 | 2019-05-21 | 0.229 | 178,115 | -50,000 | 0.01% | 40,788 |
| 2019-05-22 | 2019-05-20 | 0.225 | 228,115 | -20,000 | 0.02% | 51,326 |
| 2019-05-17 | 2019-05-15 | 0.248 | 248,115 | -5,000 | 0.02% | 61,533 |
| 2019-05-15 | 2019-05-10 | 0.248 | 253,115 | -10,000 | 0.02% | 62,773 |
| 2019-05-14 | 2019-05-09 | 0.240 | 263,115 | +40,000 | 0.02% | 63,148 |
| 2019-05-10 | 2019-05-08 | 0.250 | 223,115 | +5,000 | 0.02% | 55,779 |
| 2019-05-08 | 2019-05-06 | 0.265 | 218,115 | +5,000 | 0.02% | 57,800 |
| 2019-05-02 | 2019-04-29 | 0.270 | 213,115 | +55,000 | 0.02% | 57,541 |
| 2019-04-30 | 2019-04-26 | 0.275 | 158,115 | +30,000 | 0.01% | 43,482 |
| 2019-04-26 | 2019-04-24 | 0.270 | 128,115 | -30,000 | 0.01% | 34,591 |
| 2019-04-25 | 2019-04-23 | 0.265 | 158,115 | +60,000 | 0.01% | 41,900 |
| 2019-04-24 | 2019-04-18 | 0.265 | 98,115 | +5,000 | 0.01% | 26,000 |
| 2019-04-23 | 2019-04-17 | 0.265 | 93,115 | +15,000 | 0.01% | 24,675 |
| 2019-04-16 | 2019-04-12 | 0.270 | 78,115 | -95,000 | 0.01% | 21,091 |
| 2019-04-15 | 2019-04-11 | 0.265 | 173,115 | +35,000 | 0.01% | 45,875 |
| 2019-04-10 | 2019-04-08 | 0.270 | 138,115 | +60,000 | 0.01% | 37,291 |
| 2019-04-08 | 2019-04-03 | 0.275 | 78,115 | -5,000 | 0.01% | 21,482 |
| 2019-04-02 | 2019-03-29 | 0.280 | 83,115 | +5,000 | 0.01% | 23,272 |
| 2019-03-22 | 2019-03-20 | 0.275 | 78,115 | -30,000 | 0.01% | 21,482 |
| 2019-03-21 | 2019-03-19 | 0.280 | 108,115 | -5,000 | 0.01% | 30,272 |
| 2019-03-19 | 2019-03-15 | 0.280 | 113,115 | -35,000 | 0.01% | 31,672 |
| 2019-03-18 | 2019-03-14 | 0.285 | 148,115 | +70,000 | 0.01% | 42,213 |
| 2019-03-15 | 2019-03-13 | 0.290 | 78,115 | -45,000 | 0.01% | 22,653 |
| 2019-03-14 | 2019-03-12 | 0.285 | 123,115 | -20,000 | 0.01% | 35,088 |
| 2019-03-13 | 2019-03-11 | 0.285 | 143,115 | -30,000 | 0.01% | 40,788 |
| 2019-03-12 | 2019-03-08 | 0.290 | 173,115 | +70,000 | 0.01% | 50,203 |
| 2019-03-11 | 2019-03-07 | 0.295 | 103,115 | +25,000 | 0.01% | 30,419 |
| 2019-03-04 | 2019-02-28 | 0.295 | 78,115 | -20,000 | 0.01% | 23,044 |
| 2019-03-01 | 2019-02-27 | 0.285 | 98,115 | -10,000 | 0.01% | 27,963 |
| 2019-02-28 | 2019-02-26 | 0.285 | 108,115 | -20,000 | 0.01% | 30,813 |
| 2019-02-27 | 2019-02-25 | 0.290 | 128,115 | +50,000 | 0.01% | 37,153 |
| 2019-02-25 | 2019-02-21 | 0.305 | 78,115 | -15,000 | 0.01% | 23,825 |
| 2019-02-22 | 2019-02-20 | 0.295 | 93,115 | +15,000 | 0.01% | 27,469 |
| 2019-02-14 | 2019-02-12 | 0.315 | 78,115 | -5,000 | 0.01% | 24,606 |
| 2019-02-08 | 2019-01-31 | 0.305 | 83,115 | +5,000 | 0.01% | 25,350 |
| 2019-01-29 | 2019-01-25 | 0.305 | 78,115 | -35,000 | 0.01% | 23,825 |
| 2019-01-28 | 2019-01-24 | 0.305 | 113,115 | +35,000 | 0.01% | 34,500 |
| 2019-01-15 | 2019-01-11 | 0.300 | 78,115 | -5,000 | 0.01% | 23,434 |
| 2019-01-14 | 2019-01-10 | 0.290 | 83,115 | -10,000 | 0.01% | 24,103 |
| 2019-01-09 | 2019-01-07 | 0.290 | 93,115 | +15,000 | 0.01% | 27,003 |
| 2019-01-08 | 2019-01-04 | 0.295 | 78,115 | -20,000 | 0.01% | 23,044 |
| 2019-01-07 | 2019-01-03 | 0.285 | 98,115 | +10,000 | 0.01% | 27,963 |
| 2019-01-03 | 2018-12-31 | 0.300 | 88,115 | +10,000 | 0.01% | 26,434 |
| 2018-12-21 | 2018-12-19 | 0.310 | 78,115 | -20,000 | 0.01% | 24,216 |
| 2018-12-20 | 2018-12-18 | 0.310 | 98,115 | +20,000 | 0.01% | 30,416 |
| 2018-11-23 | 2018-11-21 | 0.310 | 78,115 | -15,000 | 0.01% | 24,216 |
| 2018-11-22 | 2018-11-20 | 0.310 | 93,115 | +15,000 | 0.01% | 28,866 |
| 2018-10-29 | 2018-10-25 | 0.320 | 78,115 | -30,000 | 0.01% | 24,997 |
| 2018-10-24 | 2018-10-22 | 0.325 | 108,115 | +30,000 | 0.01% | 35,137 |
| 2018-10-15 | 2018-10-11 | 0.330 | 78,115 | -15,000 | 0.01% | 25,778 |
| 2018-10-12 | 2018-10-10 | 0.330 | 93,115 | +15,000 | 0.01% | 30,728 |
| 2018-10-11 | 2018-10-09 | 0.335 | 78,115 | -20,000 | 0.01% | 26,169 |
| 2018-10-10 | 2018-10-08 | 0.335 | 98,115 | +20,000 | 0.01% | 32,869 |
| 2018-09-18 | 2018-09-14 | 0.325 | 78,115 | -25,000 | 0.01% | 25,387 |
| 2018-09-17 | 2018-09-13 | 0.330 | 103,115 | -5,000 | 0.01% | 34,028 |
| 2018-09-14 | 2018-09-12 | 0.325 | 108,115 | +30,000 | 0.01% | 35,137 |
| 2018-08-23 | 2018-08-21 | 0.335 | 78,115 | -25,000 | 0.01% | 26,169 |
| 2018-08-22 | 2018-08-20 | 0.330 | 103,115 | +25,000 | 0.01% | 34,028 |
| 2018-08-09 | 2018-08-07 | 0.335 | 78,115 | -15,000 | 0.01% | 26,169 |
| 2018-08-08 | 2018-08-06 | 0.330 | 93,115 | +15,000 | 0.01% | 30,728 |
| 2018-08-03 | 2018-08-01 | 0.345 | 78,115 | -30,000 | 0.01% | 26,950 |
| 2018-08-01 | 2018-07-30 | 0.355 | 108,115 | +30,000 | 0.01% | 38,381 |
| 2018-07-31 | 2018-07-27 | 0.370 | 78,115 | -40,000 | 0.01% | 28,903 |
| 2018-07-30 | 2018-07-26 | 0.370 | 118,115 | -20,000 | 0.01% | 43,703 |
| 2018-07-25 | 2018-07-23 | 0.370 | 138,115 | +60,000 | 0.01% | 51,103 |
| 2018-06-26 | 2018-06-22 | 0.400 | 78,115 | -65,000 | 0.01% | 31,246 |
| 2018-06-25 | 2018-06-21 | 0.400 | 143,115 | +50,000 | 0.01% | 57,246 |
| 2018-06-22 | 2018-06-20 | 0.410 | 93,115 | -85,000 | 0.01% | 38,177 |
| 2018-06-21 | 2018-06-19 | 0.400 | 178,115 | +90,000 | 0.01% | 71,246 |
| 2018-06-20 | 2018-06-15 | 0.410 | 88,115 | -50,000 | 0.01% | 36,127 |
| 2018-06-19 | 2018-06-14 | 0.405 | 138,115 | -20,000 | 0.01% | 55,937 |
| 2018-06-13 | 2018-06-11 | 0.415 | 158,115 | +80,000 | 0.01% | 65,618 |
| 2018-05-14 | 2018-05-10 | 0.450 | 78,115 | -30,000 | 0.01% | 35,152 |
| 2018-05-11 | 2018-05-09 | 0.460 | 108,115 | +30,000 | 0.01% | 49,733 |
| 2018-05-07 | 2018-05-03 | 0.475 | 78,115 | -60,000 | 0.01% | 37,105 |
| 2018-05-04 | 2018-05-02 | 0.465 | 138,115 | +60,000 | 0.01% | 64,223 |
| 2018-04-25 | 2018-04-23 | 0.490 | 78,115 | -90,000 | 0.01% | 38,276 |
| 2018-04-24 | 2018-04-20 | 0.455 | 168,115 | +55,000 | 0.01% | 76,492 |
| 2018-04-23 | 2018-04-19 | 0.500 | 113,115 | +5,000 | 0.01% | 56,558 |
| 2018-04-19 | 2018-04-17 | 0.510 | 108,115 | +30,000 | 0.01% | 55,139 |
| 2018-04-04 | 2018-03-29 | 0.430 | 78,115 | -5,000 | 0.01% | 33,589 |
| 2018-04-03 | 2018-03-28 | 0.405 | 83,115 | +5,000 | 0.01% | 33,662 |
| 2018-03-26 | 2018-03-22 | 0.400 | 78,115 | -80,000 | 0.01% | 31,246 |
| 2018-03-23 | 2018-03-21 | 0.390 | 158,115 | +80,000 | 0.01% | 61,665 |
| 2018-03-12 | 2018-03-08 | 0.400 | 78,115 | -80,000 | 0.01% | 31,246 |
| 2018-03-09 | 2018-03-07 | 0.390 | 158,115 | +80,000 | 0.01% | 61,665 |
| 2018-03-08 | 2018-03-06 | 0.400 | 78,115 | -80,000 | 0.01% | 31,246 |
| 2018-03-07 | 2018-03-05 | 0.390 | 158,115 | +80,000 | 0.01% | 61,665 |
| 2018-03-06 | 2018-03-02 | 0.410 | 78,115 | -75,000 | 0.01% | 32,027 |
| 2018-02-22 | 2018-02-20 | 0.400 | 153,115 | -5,000 | 0.01% | 61,246 |
| 2018-02-20 | 2018-02-13 | 0.390 | 158,115 | +80,000 | 0.01% | 61,665 |
| 2017-08-29 | 2017-08-25 | 0.340 | 78,115 | -20,000 | 0.01% | 26,559 |
| 2017-08-28 | 2017-08-24 | 0.335 | 98,115 | +20,000 | 0.01% | 32,869 |
| 2017-07-04 | 2017-06-30 | 0.480 | 78,115 | -25,000 | 0.01% | 37,495 |
| 2017-07-03 | 2017-06-29 | 0.485 | 103,115 | +25,000 | 0.01% | 50,011 |
| 2017-06-27 | 2017-06-23 | 0.570 | 78,115 | -10,000 | 0.01% | 44,526 |
| 2017-06-26 | 2017-06-22 | 0.570 | 88,115 | +10,000 | 0.01% | 50,226 |
| 2017-06-13 | 2017-06-09 | 0.560 | 78,115 | -5,000 | 0.01% | 43,744 |
| 2017-06-12 | 2017-06-08 | 0.570 | 83,115 | -5,000 | 0.01% | 47,376 |
| 2017-06-09 | 2017-06-07 | 0.570 | 88,115 | -35,000 | 0.01% | 50,226 |
| 2017-06-08 | 2017-06-06 | 0.570 | 123,115 | +35,000 | 0.01% | 70,176 |
| 2017-06-01 | 2017-05-29 | 0.620 | 88,115 | +10,000 | 0.01% | 54,631 |
| 2017-05-29 | 2017-05-25 | 0.640 | 78,115 | -20,000 | 0.01% | 49,994 |
| 2017-05-26 | 2017-05-24 | 0.630 | 98,115 | +20,000 | 0.01% | 61,812 |
| 2017-05-25 | 2017-05-23 | 0.640 | 78,115 | -5,000 | 0.01% | 49,994 |
| 2017-05-24 | 2017-05-22 | 0.640 | 83,115 | +5,000 | 0.01% | 53,194 |
| 2017-04-20 | 2017-04-18 | 0.630 | 78,115 | -20,000 | 0.01% | 49,212 |
| 2017-04-19 | 2017-04-13 | 0.620 | 98,115 | +20,000 | 0.01% | 60,831 |
| 2017-04-03 | 2017-03-30 | 0.610 | 78,115 | -40,000 | 0.01% | 47,650 |
| 2017-03-31 | 2017-03-29 | 0.650 | 118,115 | +40,000 | 0.01% | 76,775 |
| 2017-02-01 | 2017-01-25 | 0.830 | 78,115 | -20,000 | 0.01% | 64,835 |
| 2017-01-26 | 2017-01-24 | 0.820 | 98,115 | +5,000 | 0.01% | 80,454 |
| 2017-01-24 | 2017-01-20 | 0.830 | 93,115 | +15,000 | 0.01% | 77,285 |
| 2016-12-29 | 2016-12-23 | 0.960 | 78,115 | +70,000 | 0.01% | 74,990 |
| 2016-11-30 | 2016-11-28 | 0.820 | 8,115 | -95,000 | 0.00% | 6,654 |
| 2016-11-22 | 2016-11-18 | 0.960 | 103,115 | +95,000 | 0.01% | 98,990 |
| 2016-05-17 | 2016-05-13 | 1.270 | 8,115 | -35,000 | 0.00% | 10,306 |
| 2016-05-11 | 2016-05-09 | 1.370 | 43,115 | +35,000 | 0.00% | 59,068 |
| 2015-08-27 | 2015-08-25 | 1.340 | 8,115 | -50,000 | 0.00% | 10,874 |
| 2015-08-25 | 2015-08-21 | 1.520 | 58,115 | +50,000 | 0.00% | 88,335 |
| 2015-07-29 | 2015-07-27 | 1.690 | 8,115 | -5,000 | 0.00% | 13,714 |
| 2015-07-27 | 2015-07-23 | 1.830 | 13,115 | -5,000 | 0.00% | 24,000 |
| 2015-07-20 | 2015-07-16 | 2.000 | 18,115 | +10,000 | 0.00% | 36,230 |
| 2015-06-23 | 2015-06-19 | 1.450 | 8,115 | -5,000 | 0.00% | 11,767 |
| 2015-06-17 | 2015-06-15 | 1.420 | 13,115 | +5,000 | 0.00% | 18,623 |
| 2015-06-05 | 2015-06-03 | 1.390 | 8,115 | -125,000 | 0.00% | 11,280 |
| 2015-06-04 | 2015-06-02 | 1.370 | 133,115 | +125,000 | 0.01% | 182,368 |
| 2015-05-27 | 2015-05-22 | 1.100 | 8,115 | -200,000 | 0.00% | 8,926 |
| 2015-05-20 | 2015-05-18 | 1.000 | 208,115 | -20,000 | 0.02% | 208,115 |
| 2015-05-19 | 2015-05-15 | 1.020 | 228,115 | +5,000 | 0.02% | 232,677 |
| 2015-05-14 | 2015-05-12 | 0.970 | 223,115 | +10,000 | 0.02% | 216,422 |
| 2015-05-08 | 2015-05-06 | 0.980 | 213,115 | +5,000 | 0.02% | 208,853 |
| 2015-04-21 | 2015-04-17 | 0.940 | 208,115 | +200,000 | 0.02% | 195,628 |
| 2015-02-04 | 2015-02-02 | 0.950 | 8,115 | -15,000 | 0.00% | 7,709 |
| 2015-02-03 | 2015-01-30 | 0.950 | 23,115 | +15,000 | 0.00% | 21,959 |
| 2014-10-09 | 2014-10-07 | 1.000 | 8,115 | -20,000 | 0.00% | 8,115 |
| 2014-09-17 | 2014-09-15 | 1.040 | 28,115 | -5,000 | 0.00% | 29,240 |
| 2014-09-15 | 2014-09-11 | 1.080 | 33,115 | -5,000 | 0.00% | 35,764 |
| 2014-09-10 | 2014-09-05 | 1.100 | 38,115 | +10,000 | 0.00% | 41,926 |
| 2014-09-05 | 2014-09-03 | 1.130 | 28,115 | -10,000 | 0.00% | 31,770 |
| 2014-08-28 | 2014-08-26 | 1.130 | 38,115 | +10,000 | 0.00% | 43,070 |
| 2014-08-14 | 2014-08-12 | 1.210 | 28,115 | -20,000 | 0.00% | 34,019 |
| 2014-08-12 | 2014-08-08 | 1.220 | 48,115 | -10,000 | 0.00% | 58,700 |
| 2014-06-09 | 2014-06-05 | 0.970 | 58,115 | -40,000 | 0.00% | 56,372 |
| 2014-05-27 | 2014-05-23 | 0.950 | 98,115 | -60,000 | 0.01% | 93,209 |
| 2014-03-07 | 2014-03-05 | 1.360 | 158,115 | -60,000 | 0.01% | 215,036 |
| 2014-02-27 | 2014-02-25 | 1.420 | 218,115 | +60,000 | 0.02% | 309,723 |
| 2014-02-04 | 2014-01-28 | 1.500 | 158,115 | -30,000 | 0.01% | 237,172 |
| 2014-01-28 | 2014-01-24 | 1.520 | 188,115 | -10,000 | 0.02% | 285,935 |
| 2014-01-24 | 2014-01-22 | 1.640 | 198,115 | -200,000 | 0.02% | 324,909 |
| 2014-01-23 | 2014-01-21 | 1.690 | 398,115 | +210,000 | 0.03% | 672,814 |
| 2014-01-15 | 2014-01-13 | 1.670 | 188,115 | +80,000 | 0.02% | 314,152 |
| 2013-01-21 | 2013-01-17 | 1.880 | 108,115 | +10,000 | 0.01% | 203,256 |
| 2013-01-16 | 2013-01-14 | 1.870 | 98,115 | +15,000 | 0.01% | 183,475 |
| 2013-01-14 | 2013-01-10 | 1.900 | 83,115 | +45,000 | 0.01% | 157,918 |
| 2013-01-07 | 2013-01-03 | 1.690 | 38,115 | +10,000 | 0.00% | 64,414 |
| 2013-01-02 | 2012-12-27 | 1.570 | 28,115 | +10,000 | 0.00% | 44,141 |
| 2012-12-28 | 2012-12-24 | 1.580 | 18,115 | +10,000 | 0.00% | 28,622 |
| 2012-07-17 | 2012-07-13 | 1.330 | 8,115 | -30,000 | 0.00% | 10,793 |
| 2012-05-31 | 2012-05-29 | 1.230 | 38,115 | -60,000 | 0.00% | 46,881 |
| 2012-05-29 | 2012-05-25 | 1.200 | 98,115 | -40,000 | 0.01% | 117,738 |
| 2012-05-04 | 2012-05-02 | 1.370 | 138,115 | +40,000 | 0.01% | 189,218 |
| 2012-05-02 | 2012-04-27 | 1.330 | 98,115 | -30,000 | 0.01% | 130,493 |
| 2012-04-19 | 2012-04-17 | 1.140 | 128,115 | +90,000 | 0.01% | 146,051 |
| 2011-08-24 | 2011-08-22 | 0.820 | 38,115 | -100,000 | 0.00% | 31,254 |
| 2011-08-11 | 2011-08-09 | 0.740 | 138,115 | -80,000 | 0.01% | 102,205 |
| 2011-07-26 | 2011-07-22 | 0.910 | 218,115 | +70,600 | 0.02% | 198,485 |
| 2011-02-28 | 2011-02-24 | 0.470 | 147,515 | +45,000 | 0.01% | 69,332 |
| 2011-01-26 | 2011-01-24 | 0.612 | 102,515 | +12,023 | 0.01% | 62,713 |
| 2011-01-10 | 2011-01-06 | 0.589 | 90,492 | +3,884 | 0.01% | 53,308 |
| 2008-11-19 | 2008-11-17 | 0.261 | 86,608 | +86,608 | 0.01% | 22,567 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -111,151 | ||
| 2008-02-12 | 2008-02-06 | 1.130 | 111,151 | -45,315 | 0.01% | 125,587 |
| 2008-01-15 | 2008-01-11 | 1.439 | 156,466 | -5,664 | 0.02% | 225,128 |
| 2007-12-10 | 2007-12-06 | 1.527 | 162,130 | -33,986 | 0.02% | 247,589 |
| 2007-11-16 | 2007-11-14 | 1.801 | 196,116 | -33,986 | 0.03% | 353,154 |
| 2007-10-30 | 2007-10-26 | 1.412 | 230,102 | +223,305 | 0.04% | 324,984 |
| 2007-10-29 | 2007-10-25 | 1.404 | 6,797 | -223,305 | 0.00% | 9,540 |
| 2007-09-19 | 2007-09-17 | 1.615 | 230,102 | -5,665 | 0.04% | 371,700 |
| 2007-09-13 | 2007-09-11 | 1.607 | 235,767 | +22,658 | 0.04% | 378,770 |
| 2007-09-12 | 2007-09-10 | 1.633 | 213,109 | -22,658 | 0.04% | 348,012 |
| 2007-09-07 | 2007-09-05 | 1.642 | 235,767 | -11,328 | 0.04% | 387,094 |
| 2007-08-03 | 2007-08-01 | 2.251 | 247,095 | +5,664 | 0.04% | 556,193 |
| 2007-08-02 | 2007-07-31 | 2.516 | 241,431 | +3,399 | 0.04% | 607,378 |
| 2007-07-11 | 2007-07-09 | 2.295 | 238,032 | +5,664 | 0.05% | 546,298 |
| 2007-07-10 | 2007-07-06 | 2.092 | 232,368 | +22,657 | 0.05% | 486,122 |
| 2007-06-26 | 2007-06-22 | 2.189 | 209,711 | 0.04% | 459,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy