History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.330 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.320 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.265 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.230 0 +0
2021-04-20 2021-04-16 0.234 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.230 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.230 0 +0
2021-04-08 2021-04-01 0.248 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.249 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.229 0 +0
2021-03-18 2021-03-16 0.225 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.233 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.249 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.154 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.110 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.098 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.105 0 +0
2021-01-19 2021-01-15 0.105 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.117 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.099 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.082 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.082 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.092 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.092 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.097 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.094 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.094 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.102 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.102 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.103 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.110 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.099 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.102 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.094 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.105 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.098 0 +0
2020-07-03 2020-06-30 0.099 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.095 0 +0
2020-06-26 2020-06-23 0.095 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.077 0 +0
2020-06-22 2020-06-18 0.075 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.077 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.086 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.090 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.095 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.094 0 +0
2020-05-19 2020-05-15 0.096 0 +0
2020-05-18 2020-05-14 0.096 0 +0
2020-05-15 2020-05-13 0.096 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.102 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.100 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.104 0 +0
2020-04-29 2020-04-27 0.104 0 +0
2020-04-28 2020-04-24 0.104 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.095 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.093 0 +0
2020-04-17 2020-04-15 0.093 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.097 0 +0
2020-04-07 2020-04-03 0.097 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.095 0 +0
2020-04-02 2020-03-31 0.095 0 +0
2020-04-01 2020-03-30 0.109 0 +0
2020-03-31 2020-03-27 0.096 0 +0
2020-03-30 2020-03-26 0.098 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.081 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.083 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.102 0 +0
2020-03-13 2020-03-11 0.103 0 +0
2020-03-12 2020-03-10 0.103 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.113 0 +0
2020-03-09 2020-03-05 0.105 0 +0
2020-03-06 2020-03-04 0.113 0 +0
2020-03-05 2020-03-03 0.104 0 +0
2020-03-04 2020-03-02 0.103 0 +0
2020-03-03 2020-02-28 0.102 0 +0
2020-03-02 2020-02-27 0.110 0 +0
2020-02-28 2020-02-26 0.110 0 +0
2020-02-27 2020-02-25 0.109 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.117 0 +0
2020-02-21 2020-02-19 0.106 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.117 0 +0
2020-02-13 2020-02-11 0.115 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.119 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.116 0 +0
2020-02-03 2020-01-30 0.116 0 +0
2020-01-31 2020-01-29 0.123 0 +0
2020-01-30 2020-01-24 0.123 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.128 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.131 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.127 0 +0
2020-01-13 2020-01-09 0.128 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.126 0 +0
2020-01-03 2019-12-31 0.128 0 +0
2020-01-02 2019-12-27 0.131 0 +0
2019-12-30 2019-12-24 0.148 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.135 0 +0
2019-12-20 2019-12-18 0.133 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.116 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.125 0 +0
2019-12-13 2019-12-11 0.133 0 +0
2019-12-12 2019-12-10 0.125 0 +0
2019-12-11 2019-12-09 0.126 0 +0
2019-12-10 2019-12-06 0.120 0 +0
2019-12-09 2019-12-05 0.126 0 +0
2019-12-06 2019-12-04 0.121 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.121 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.128 0 +0
2019-11-28 2019-11-26 0.129 0 +0
2019-11-27 2019-11-25 0.121 0 +0
2019-11-26 2019-11-22 0.124 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.130 0 +0
2019-11-21 2019-11-19 0.123 0 +0
2019-11-20 2019-11-18 0.128 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.130 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.126 0 +0
2019-11-11 2019-11-07 0.126 0 +0
2019-11-08 2019-11-06 0.124 0 +0
2019-11-07 2019-11-05 0.124 0 +0
2019-11-06 2019-11-04 0.124 0 +0
2019-11-05 2019-11-01 0.116 0 +0
2019-11-04 2019-10-31 0.120 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.126 0 +0
2019-10-30 2019-10-28 0.127 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.125 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.133 0 +0
2019-10-21 2019-10-17 0.126 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.126 0 +0
2019-10-16 2019-10-14 0.127 0 +0
2019-10-15 2019-10-11 0.134 0 +0
2019-10-14 2019-10-10 0.124 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.126 0 +0
2019-10-08 2019-10-03 0.131 0 +0
2019-10-04 2019-10-02 0.130 0 +0
2019-10-03 2019-09-30 0.131 0 +0
2019-10-02 2019-09-27 0.129 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.140 0 +0
2019-09-24 2019-09-20 0.140 0 +0
2019-09-23 2019-09-19 0.154 0 +0
2019-09-20 2019-09-18 0.155 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.141 0 +0
2019-09-17 2019-09-13 0.133 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.135 0 +0
2019-09-12 2019-09-10 0.135 0 +0
2019-09-11 2019-09-09 0.131 0 +0
2019-09-10 2019-09-06 0.134 0 +0
2019-09-09 2019-09-05 0.134 0 +0
2019-09-06 2019-09-04 0.137 0 +0
2019-09-05 2019-09-03 0.135 0 +0
2019-09-04 2019-09-02 0.141 0 +0
2019-09-03 2019-08-30 0.139 0 +0
2019-09-02 2019-08-29 0.131 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.135 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.139 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.145 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.132 0 +0
2019-08-14 2019-08-12 0.136 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.144 0 +0
2019-08-09 2019-08-07 0.144 0 +0
2019-08-08 2019-08-06 0.144 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.157 0 +0
2019-07-31 2019-07-29 0.153 0 +0
2019-07-30 2019-07-26 0.155 0 +0
2019-07-29 2019-07-25 0.156 0 +0
2019-07-26 2019-07-24 0.158 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.145 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.159 0 +0
2019-07-17 2019-07-15 0.154 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.159 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.160 0 +0
2019-07-10 2019-07-08 0.180 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.198 0 +0
2019-07-05 2019-07-03 0.197 0 +0
2019-07-04 2019-07-02 0.199 0 +0
2019-07-03 2019-06-28 0.193 0 +0
2019-07-02 2019-06-27 0.195 0 +0
2019-06-28 2019-06-26 0.205 0 +0
2019-06-27 2019-06-25 0.207 0 +0
2019-06-26 2019-06-24 0.209 0 +0
2019-06-25 2019-06-21 0.218 0 +0
2019-06-24 2019-06-20 0.215 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.221 0 +0
2019-06-19 2019-06-17 0.213 0 +0
2019-06-18 2019-06-14 0.215 0 +0
2019-06-17 2019-06-13 0.218 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.210 0 +0
2019-06-11 2019-06-06 0.234 0 +0
2019-06-10 2019-06-05 0.234 0 +0
2019-06-06 2019-06-04 0.234 0 +0
2019-06-05 2019-06-03 0.235 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.235 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.235 0 +0
2019-05-29 2019-05-27 0.224 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.228 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.229 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.247 0 +0
2019-05-20 2019-05-16 0.247 0 +0
2019-05-17 2019-05-15 0.248 0 +0
2019-05-16 2019-05-14 0.245 0 +0
2019-05-15 2019-05-10 0.248 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.255 0 +0
2019-05-08 2019-05-06 0.265 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.265 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.265 0 +0
2019-04-18 2019-04-16 0.270 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.270 0 +0
2019-04-15 2019-04-11 0.265 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.270 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.270 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.280 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.280 0 +0
2019-03-20 2019-03-18 0.280 0 +0
2019-03-19 2019-03-15 0.280 0 +0
2019-03-18 2019-03-14 0.285 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.285 0 +0
2019-03-13 2019-03-11 0.285 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.295 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.295 0 +0
2019-03-04 2019-02-28 0.295 0 +0
2019-03-01 2019-02-27 0.285 0 +0
2019-02-28 2019-02-26 0.285 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.305 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.300 0 +0
2019-02-19 2019-02-15 0.295 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.315 0 +0
2019-02-13 2019-02-11 0.295 0 +0
2019-02-12 2019-02-08 0.295 0 +0
2019-02-11 2019-02-04 0.295 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.310 0 +0
2019-01-31 2019-01-29 0.310 0 +0
2019-01-30 2019-01-28 0.305 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.315 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.295 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.315 0 +0
2018-12-21 2018-12-19 0.310 0 +0
2018-12-20 2018-12-18 0.310 0 +0
2018-12-19 2018-12-17 0.320 0 +0
2018-12-18 2018-12-14 0.315 0 +0
2018-12-17 2018-12-13 0.320 0 +0
2018-12-14 2018-12-12 0.320 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.320 0 +0
2018-12-10 2018-12-06 0.315 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.315 0 +0
2018-12-04 2018-11-30 0.320 0 +0
2018-12-03 2018-11-29 0.320 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.320 0 +0
2018-11-27 2018-11-23 0.320 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.310 0 +0
2018-11-21 2018-11-19 0.320 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.305 0 +0
2018-11-16 2018-11-14 0.310 0 +0
2018-11-15 2018-11-13 0.315 0 +0
2018-11-14 2018-11-12 0.315 0 +0
2018-11-13 2018-11-09 0.320 0 +0
2018-11-12 2018-11-08 0.320 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.330 0 +0
2018-11-06 2018-11-02 0.335 0 +0
2018-11-05 2018-11-01 0.320 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.335 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.320 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.315 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.330 0 +0
2018-10-22 2018-10-18 0.335 0 +0
2018-10-19 2018-10-16 0.335 0 +0
2018-10-18 2018-10-15 0.330 0 +0
2018-10-16 2018-10-12 0.330 0 +0
2018-10-15 2018-10-11 0.330 0 +0
2018-10-12 2018-10-10 0.330 0 +0
2018-10-11 2018-10-09 0.335 0 +0
2018-10-10 2018-10-08 0.335 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.340 0 +0
2018-10-05 2018-10-03 0.340 0 +0
2018-10-04 2018-10-02 0.340 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.345 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.315 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.315 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.325 0 +0
2018-09-18 2018-09-14 0.325 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.325 0 +0
2018-09-13 2018-09-11 0.335 0 +0
2018-09-12 2018-09-10 0.340 0 +0
2018-09-11 2018-09-07 0.325 0 +0
2018-09-10 2018-09-06 0.330 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.340 0 +0
2018-09-05 2018-09-03 0.340 0 +0
2018-09-04 2018-08-31 0.345 0 +0
2018-09-03 2018-08-30 0.345 0 +0
2018-08-31 2018-08-29 0.345 0 +0
2018-08-30 2018-08-28 0.345 0 +0
2018-08-29 2018-08-27 0.345 0 +0
2018-08-28 2018-08-24 0.345 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.345 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.330 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.345 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.340 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.350 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.340 0 +0
2018-08-09 2018-08-07 0.335 0 +0
2018-08-08 2018-08-06 0.330 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.345 0 +0
2018-08-03 2018-08-01 0.345 0 +0
2018-08-02 2018-07-31 0.340 0 +0
2018-08-01 2018-07-30 0.355 0 +0
2018-07-31 2018-07-27 0.370 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.370 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.390 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.390 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.390 0 +0
2018-07-05 2018-07-03 0.390 0 +0
2018-07-04 2018-06-29 0.390 0 +0
2018-07-03 2018-06-28 0.390 0 +0
2018-06-29 2018-06-27 0.410 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.410 0 +0
2018-06-19 2018-06-14 0.405 0 +0
2018-06-15 2018-06-13 0.410 0 +0
2018-06-14 2018-06-12 0.410 0 +0
2018-06-13 2018-06-11 0.415 0 +0
2018-06-12 2018-06-08 0.425 0 +0
2018-06-11 2018-06-07 0.420 0 +0
2018-06-08 2018-06-06 0.415 0 +0
2018-06-07 2018-06-05 0.420 0 +0
2018-06-06 2018-06-04 0.415 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.420 0 +0
2018-06-01 2018-05-30 0.405 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.415 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.410 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.455 0 +0
2018-05-15 2018-05-11 0.450 0 +0
2018-05-14 2018-05-10 0.450 0 +0
2018-05-11 2018-05-09 0.460 0 +0
2018-05-10 2018-05-08 0.465 0 +0
2018-05-09 2018-05-07 0.465 0 +0
2018-05-08 2018-05-04 0.475 0 +0
2018-05-07 2018-05-03 0.475 0 +0
2018-05-04 2018-05-02 0.465 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.490 0 +0
2018-04-27 2018-04-25 0.495 0 +0
2018-04-26 2018-04-24 0.490 0 +0
2018-04-25 2018-04-23 0.490 0 +0
2018-04-24 2018-04-20 0.455 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.500 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.480 0 +0
2018-04-13 2018-04-11 0.465 0 +0
2018-04-12 2018-04-10 0.445 0 +0
2018-04-11 2018-04-09 0.445 0 +0
2018-04-10 2018-04-06 0.445 0 +0
2018-04-09 2018-04-04 0.445 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.430 0 +0
2018-04-03 2018-03-28 0.405 0 +0
2018-03-29 2018-03-27 0.405 0 +0
2018-03-28 2018-03-26 0.410 0 +0
2018-03-27 2018-03-23 0.405 0 +0
2018-03-26 2018-03-22 0.400 0 +0
2018-03-23 2018-03-21 0.390 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.400 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.390 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.405 0 +0
2018-03-12 2018-03-08 0.400 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.400 0 +0
2018-03-07 2018-03-05 0.390 0 +0
2018-03-06 2018-03-02 0.410 0 +0
2018-03-05 2018-03-01 0.395 0 +0
2018-03-02 2018-02-28 0.390 0 +0
2018-03-01 2018-02-27 0.395 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.390 0 +0
2018-02-23 2018-02-21 0.395 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.395 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.420 0 +0
2018-02-06 2018-02-02 0.430 0 +0
2018-02-05 2018-02-01 0.430 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.400 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.430 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.440 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.430 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.450 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.445 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.455 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.455 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.410 0 +0
2018-01-03 2017-12-29 0.410 0 +0
2018-01-02 2017-12-28 0.410 0 +0
2017-12-29 2017-12-27 0.410 0 +0
2017-12-28 2017-12-22 0.410 0 +0
2017-12-27 2017-12-21 0.415 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.405 0 +0
2017-12-13 2017-12-11 0.410 0 +0
2017-12-12 2017-12-08 0.410 0 +0
2017-12-11 2017-12-07 0.410 0 +0
2017-12-08 2017-12-06 0.395 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.430 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.455 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.455 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.430 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.450 0 +0
2017-11-17 2017-11-15 0.465 0 +0
2017-11-16 2017-11-14 0.480 0 +0
2017-11-15 2017-11-13 0.495 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.520 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.560 0 +0
2017-10-27 2017-10-25 0.550 0 +0
2017-10-26 2017-10-24 0.590 0 +0
2017-10-25 2017-10-23 0.630 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.650 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.650 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.560 0 +0
2017-10-13 2017-10-11 0.550 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.520 0 +0
2017-10-09 2017-10-04 0.520 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.485 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.475 0 +0
2017-09-26 2017-09-22 0.490 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.500 0 +0
2017-09-18 2017-09-14 0.440 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.375 0 +0
2017-09-13 2017-09-11 0.375 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.355 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.345 0 +0
2017-09-05 2017-09-01 0.340 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.345 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.335 0 +0
2017-08-25 2017-08-22 0.355 0 +0
2017-08-24 2017-08-21 0.345 0 +0
2017-08-22 2017-08-18 0.345 0 +0
2017-08-21 2017-08-17 0.340 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.340 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.345 0 +0
2017-08-11 2017-08-09 0.370 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.365 0 +0
2017-08-01 2017-07-28 0.375 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.360 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.375 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.340 0 +0
2017-07-18 2017-07-14 0.340 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.360 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.370 0 +0
2017-07-07 2017-07-05 0.365 0 +0
2017-07-06 2017-07-04 0.365 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.485 0 +0
2017-06-30 2017-06-28 0.520 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.570 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.590 0 +0
2017-06-21 2017-06-19 0.590 0 +0
2017-06-20 2017-06-16 0.590 0 +0
2017-06-19 2017-06-15 0.580 0 +0
2017-06-16 2017-06-14 0.610 0 +0
2017-06-15 2017-06-13 0.610 0 +0
2017-06-14 2017-06-12 0.610 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.600 0 +0
2017-06-06 2017-06-02 0.600 0 +0
2017-06-05 2017-06-01 0.610 0 +0
2017-06-02 2017-05-31 0.610 0 +0
2017-06-01 2017-05-29 0.620 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.640 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.640 0 +0
2017-05-24 2017-05-22 0.640 0 +0
2017-05-23 2017-05-19 0.650 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.650 0 +0
2017-05-17 2017-05-15 0.670 0 +0
2017-05-16 2017-05-12 0.680 0 +0
2017-05-15 2017-05-11 0.670 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.720 0 +0
2017-05-08 2017-05-04 0.730 0 +0
2017-05-05 2017-05-02 0.750 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.770 0 +0
2017-04-26 2017-04-24 0.830 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.670 0 +0
2017-04-21 2017-04-19 0.650 0 +0
2017-04-20 2017-04-18 0.630 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.630 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.650 0 +0
2017-04-06 2017-04-03 0.630 0 +0
2017-04-05 2017-03-31 0.620 0 +0
2017-04-03 2017-03-30 0.610 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.670 0 +0
2017-03-29 2017-03-27 0.680 0 +0
2017-03-28 2017-03-24 0.680 0 +0
2017-03-27 2017-03-23 0.690 0 +0
2017-03-24 2017-03-22 0.690 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.680 0 +0
2017-03-21 2017-03-17 0.690 0 +0
2017-03-20 2017-03-16 0.720 0 +0
2017-03-17 2017-03-15 0.730 0 +0
2017-03-16 2017-03-14 0.710 0 +0
2017-03-15 2017-03-13 0.720 0 +0
2017-03-14 2017-03-10 0.740 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.770 0 +0
2017-03-09 2017-03-07 0.770 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.830 0 +0
2017-03-06 2017-03-02 0.840 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.850 0 +0
2017-03-01 2017-02-27 0.850 0 +0
2017-02-28 2017-02-24 0.840 0 +0
2017-02-27 2017-02-23 0.840 0 +0
2017-02-24 2017-02-22 0.840 0 +0
2017-02-23 2017-02-21 0.840 0 +0
2017-02-22 2017-02-20 0.830 0 +0
2017-02-21 2017-02-17 0.820 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.870 0 +0
2017-02-15 2017-02-13 0.890 0 +0
2017-02-14 2017-02-10 0.890 0 +0
2017-02-13 2017-02-09 0.910 0 +0
2017-02-10 2017-02-08 0.900 0 +0
2017-02-09 2017-02-07 0.900 0 +0
2017-02-08 2017-02-06 0.910 0 +0
2017-02-07 2017-02-03 0.930 0 +0
2017-02-06 2017-02-02 0.940 0 +0
2017-02-03 2017-02-01 0.920 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.820 0 +0
2017-01-25 2017-01-23 0.810 0 -2,645,408
2017-01-24 2017-01-20 0.830 2,645,408 +30,000 0.19% 2,195,689
2017-01-19 2017-01-17 0.850 2,615,408 +20,000 0.19% 2,223,097
2017-01-13 2017-01-11 0.880 2,595,408 +20,000 0.19% 2,283,959
2016-12-29 2016-12-23 0.960 2,575,408 +20,000 0.19% 2,472,392
2016-12-15 2016-12-13 0.930 2,555,408 -3,000 0.19% 2,376,529
2016-12-14 2016-12-12 0.910 2,558,408 +10,000 0.19% 2,328,151
2016-12-08 2016-12-06 0.810 2,548,408 -2,000 0.19% 2,064,210
2016-12-06 2016-12-02 0.790 2,550,408 +50,000 0.19% 2,014,822
2016-12-05 2016-12-01 0.800 2,500,408 -10,000 0.18% 2,000,326
2016-12-02 2016-11-30 0.800 2,510,408 -30,000 0.18% 2,008,326
2016-12-01 2016-11-29 0.790 2,540,408 +50,000 0.19% 2,006,922
2016-11-30 2016-11-28 0.820 2,490,408 -25,000 0.18% 2,042,135
2016-11-22 2016-11-18 0.960 2,515,408 +85,000 0.19% 2,414,792
2016-11-14 2016-11-10 1.350 2,430,408 -3,000 0.18% 3,281,051
2016-10-24 2016-10-19 1.450 2,433,408 -5,000 0.18% 3,528,442
2016-10-12 2016-10-07 1.440 2,438,408 -10,000 0.18% 3,511,308
2016-10-11 2016-10-06 1.440 2,448,408 -10,000 0.18% 3,525,708
2016-09-15 2016-09-13 1.330 2,458,408 +10,000 0.20% 3,269,683
2016-09-14 2016-09-12 1.340 2,448,408 -20,000 0.20% 3,280,867
2016-09-01 2016-08-30 1.390 2,468,408 +15,000 0.20% 3,431,087
2016-08-24 2016-08-22 1.480 2,453,408 -5,000 0.20% 3,631,044
2016-08-19 2016-08-17 1.470 2,458,408 -10,000 0.20% 3,613,860
2016-08-08 2016-08-04 1.360 2,468,408 +5,000 0.20% 3,357,035
2016-08-01 2016-07-28 1.190 2,463,408 +60,000 0.20% 2,931,456
2016-07-28 2016-07-26 1.240 2,403,408 +5,000 0.20% 2,980,226
2016-07-26 2016-07-22 1.220 2,398,408 +20,000 0.20% 2,926,058
2016-07-25 2016-07-21 1.200 2,378,408 +20,000 0.19% 2,854,090
2016-07-06 2016-07-04 1.290 2,358,408 -10,000 0.19% 3,042,346
2016-06-28 2016-06-24 1.020 2,368,408 +40,000 0.19% 2,415,776
2016-06-17 2016-06-15 1.070 2,328,408 +5,000 0.19% 2,491,397
2016-06-15 2016-06-13 1.100 2,323,408 +50,000 0.19% 2,555,749
2016-06-10 2016-06-07 1.140 2,273,408 -4,000 0.19% 2,591,685
2016-05-18 2016-05-16 1.240 2,277,408 +60,000 0.19% 2,823,986
2016-05-17 2016-05-13 1.270 2,217,408 -10,000 0.18% 2,816,108
2016-05-16 2016-05-12 1.260 2,227,408 -15,000 0.18% 2,806,534
2016-05-12 2016-05-10 1.210 2,242,408 -55,000 0.18% 2,713,314
2016-05-11 2016-05-09 1.370 2,297,408 +40,000 0.19% 3,147,449
2016-04-25 2016-04-21 1.520 2,257,408 -3,000 0.19% 3,431,260
2016-04-22 2016-04-20 1.520 2,260,408 -1,000 0.19% 3,435,820
2016-04-07 2016-04-05 1.520 2,261,408 +40,000 0.19% 3,437,340
2016-04-06 2016-04-01 1.380 2,221,408 -100,000 0.18% 3,065,543
2016-04-01 2016-03-30 1.440 2,321,408 -224,000 0.19% 3,342,828
2016-03-30 2016-03-24 1.340 2,545,408 +25,000 0.21% 3,410,847
2016-03-29 2016-03-23 1.380 2,520,408 -60,000 0.21% 3,478,163
2016-03-22 2016-03-18 1.430 2,580,408 -50,000 0.21% 3,689,983
2016-03-17 2016-03-15 1.470 2,630,408 -30,000 0.22% 3,866,700
2016-03-14 2016-03-10 1.430 2,660,408 +50,000 0.22% 3,804,383
2016-03-11 2016-03-09 1.440 2,610,408 -25,000 0.21% 3,758,988
2016-03-09 2016-03-07 1.390 2,635,408 -25,000 0.22% 3,663,217
2016-03-08 2016-03-04 1.370 2,660,408 +70,000 0.22% 3,644,759
2016-03-07 2016-03-03 1.370 2,590,408 -15,000 0.21% 3,548,859
2016-03-04 2016-03-02 1.340 2,605,408 -50,000 0.21% 3,491,247
2016-03-03 2016-03-01 1.280 2,655,408 +50,000 0.22% 3,398,922
2016-03-02 2016-02-29 1.340 2,605,408 +15,000 0.21% 3,491,247
2016-03-01 2016-02-26 1.460 2,590,408 -50,000 0.21% 3,781,996
2016-02-29 2016-02-25 1.350 2,640,408 +52,000 0.22% 3,564,551
2016-02-26 2016-02-24 1.470 2,588,408 -185,000 0.21% 3,804,960
2016-02-25 2016-02-23 1.300 2,773,408 -25,000 0.23% 3,605,430
2016-02-24 2016-02-22 1.160 2,798,408 -30,000 0.23% 3,246,153
2016-02-23 2016-02-19 1.110 2,828,408 +30,000 0.23% 3,139,533
2016-02-12 2016-02-05 1.100 2,798,408 +13,000 0.23% 3,078,249
2016-02-11 2016-02-04 1.080 2,785,408 -5,000 0.23% 3,008,241
2016-02-05 2016-02-03 1.060 2,790,408 +50,000 0.23% 2,957,832
2016-02-02 2016-01-29 0.950 2,740,408 +20,000 0.23% 2,603,388
2016-02-01 2016-01-28 0.960 2,720,408 -45,000 0.22% 2,611,592
2016-01-28 2016-01-26 0.980 2,765,408 -45,000 0.23% 2,710,100
2016-01-21 2016-01-19 1.190 2,810,408 +30,000 0.23% 3,344,386
2016-01-18 2016-01-14 1.220 2,780,408 +20,000 0.23% 3,392,098
2016-01-15 2016-01-13 1.240 2,760,408 -20,000 0.23% 3,422,906
2016-01-08 2016-01-06 1.270 2,780,408 +30,000 0.23% 3,531,118
2016-01-06 2016-01-04 1.330 2,750,408 -20,000 0.23% 3,658,043
2016-01-05 2015-12-31 1.340 2,770,408 +20,000 0.23% 3,712,347
2015-12-30 2015-12-28 1.320 2,750,408 -20,000 0.23% 3,630,539
2015-12-11 2015-12-09 1.260 2,770,408 +88,000 0.23% 3,490,714
2015-12-07 2015-12-03 1.210 2,682,408 +20,000 0.22% 3,245,714
2015-11-19 2015-11-17 1.220 2,662,408 -20,000 0.22% 3,248,138
2015-11-13 2015-11-11 1.190 2,682,408 +20,000 0.22% 3,192,066
2015-11-11 2015-11-09 1.240 2,662,408 -80,000 0.22% 3,301,386
2015-11-06 2015-11-04 1.100 2,742,408 -30,000 0.23% 3,016,649
2015-11-05 2015-11-03 1.080 2,772,408 -60,000 0.23% 2,994,201
2015-10-30 2015-10-28 1.250 2,832,408 +15,000 0.23% 3,540,510
2015-10-28 2015-10-26 1.300 2,817,408 +95,000 0.23% 3,662,630
2015-10-22 2015-10-19 1.380 2,722,408 +45,000 0.22% 3,756,923
2015-10-15 2015-10-13 1.430 2,677,408 +60,000 0.22% 3,828,693
2015-10-14 2015-10-12 1.480 2,617,408 +15,000 0.22% 3,873,764
2015-10-13 2015-10-09 1.470 2,602,408 -75,000 0.21% 3,825,540
2015-10-09 2015-10-07 1.380 2,677,408 +50,000 0.22% 3,694,823
2015-10-02 2015-09-29 1.330 2,627,408 -60,000 0.22% 3,494,453
2015-09-22 2015-09-18 1.380 2,687,408 -70,000 0.22% 3,708,623
2015-09-21 2015-09-17 1.360 2,757,408 +55,000 0.23% 3,750,075
2015-09-18 2015-09-16 1.500 2,702,408 +140,000 0.22% 4,053,612
2015-09-17 2015-09-15 1.660 2,562,408 -47,000 0.21% 4,253,597
2015-09-16 2015-09-14 1.420 2,609,408 -50,000 0.22% 3,705,359
2015-09-15 2015-09-11 1.400 2,659,408 +30,000 0.22% 3,723,171
2015-09-11 2015-09-09 1.430 2,629,408 -30,000 0.22% 3,760,053
2015-09-10 2015-09-08 1.400 2,659,408 +30,000 0.22% 3,723,171
2015-09-07 2015-09-02 1.330 2,629,408 +85,000 0.22% 3,497,113
2015-09-01 2015-08-28 1.470 2,544,408 -30,000 0.21% 3,740,280
2015-08-26 2015-08-24 1.370 2,574,408 +30,000 0.21% 3,526,939
2015-08-24 2015-08-20 1.520 2,544,408 -80,000 0.21% 3,867,500
2015-08-21 2015-08-19 1.790 2,624,408 -110,000 0.22% 4,697,690
2015-08-19 2015-08-17 1.840 2,734,408 -50,000 0.23% 5,031,311
2015-08-13 2015-08-11 1.870 2,784,408 -40,000 0.23% 5,206,843
2015-08-12 2015-08-10 1.870 2,824,408 +50,000 0.23% 5,281,643
2015-08-11 2015-08-07 1.850 2,774,408 +100,000 0.23% 5,132,655
2015-08-10 2015-08-06 1.810 2,674,408 -120,000 0.22% 4,840,678
2015-08-07 2015-08-05 1.850 2,794,408 +50,000 0.23% 5,169,655
2015-08-06 2015-08-04 1.860 2,744,408 -20,000 0.23% 5,104,599
2015-08-04 2015-07-31 1.900 2,764,408 +80,000 0.23% 5,252,375
2015-08-03 2015-07-30 1.850 2,684,408 -50,000 0.22% 4,966,155
2015-07-31 2015-07-29 1.800 2,734,408 -20,000 0.23% 4,921,934
2015-07-30 2015-07-28 1.810 2,754,408 -60,000 0.23% 4,985,478
2015-07-29 2015-07-27 1.690 2,814,408 +135,000 0.23% 4,756,350
2015-07-28 2015-07-24 1.870 2,679,408 +130,000 0.22% 5,010,493
2015-07-24 2015-07-22 1.880 2,549,408 -155,000 0.21% 4,792,887
2015-07-21 2015-07-17 1.970 2,704,408 +50,000 0.23% 5,327,684
2015-07-17 2015-07-15 1.800 2,654,408 -80,000 0.23% 4,777,934
2015-07-16 2015-07-14 1.870 2,734,408 +100,000 0.23% 5,113,343
2015-07-15 2015-07-13 1.940 2,634,408 +120,000 0.22% 5,110,752
2015-07-13 2015-07-09 1.650 2,514,408 +30,000 0.21% 4,148,773
2015-07-10 2015-07-08 1.100 2,484,408 -60,000 0.21% 2,732,849
2015-07-09 2015-07-07 1.530 2,544,408 -225,000 0.22% 3,892,944
2015-07-08 2015-07-06 1.720 2,769,408 +180,000 0.24% 4,763,382
2015-07-07 2015-07-03 1.830 2,589,408 -212,000 0.22% 4,738,617
2015-07-06 2015-07-02 1.650 2,801,408 +70,000 0.24% 4,622,323
2015-07-03 2015-06-30 1.460 2,731,408 +46,000 0.23% 3,987,856
2015-07-02 2015-06-29 1.420 2,685,408 -10,000 0.23% 3,813,279
2015-06-30 2015-06-26 1.470 2,695,408 -5,000 0.23% 3,962,250
2015-06-29 2015-06-25 1.500 2,700,408 +105,000 0.23% 4,050,612
2015-06-26 2015-06-24 1.470 2,595,408 -118,000 0.22% 3,815,250
2015-06-25 2015-06-23 1.510 2,713,408 +70,000 0.23% 4,097,246
2015-06-24 2015-06-22 1.450 2,643,408 -140,000 0.22% 3,832,942
2015-06-22 2015-06-18 1.500 2,783,408 +20,000 0.24% 4,175,112
2015-06-19 2015-06-17 1.490 2,763,408 -30,000 0.24% 4,117,478
2015-06-18 2015-06-16 1.440 2,793,408 -20,200 0.24% 4,022,508
2015-06-17 2015-06-15 1.420 2,813,608 -200,000 0.24% 3,995,323
2015-06-12 2015-06-10 1.280 3,013,608 -50,000 0.26% 3,857,418
2015-06-11 2015-06-09 1.300 3,063,608 -10,000 0.26% 3,982,690
2015-06-10 2015-06-08 1.480 3,073,608 -21,500 0.26% 4,548,940
2015-06-09 2015-06-05 1.480 3,095,108 +310,000 0.26% 4,580,760
2015-06-08 2015-06-04 1.520 2,785,108 +70,000 0.24% 4,233,364
2015-06-05 2015-06-03 1.390 2,715,108 +27,000 0.23% 3,774,000
2015-06-04 2015-06-02 1.370 2,688,108 +20,000 0.23% 3,682,708
2015-06-03 2015-06-01 1.220 2,668,108 -130,000 0.23% 3,255,092
2015-06-01 2015-05-28 1.190 2,798,108 -80,000 0.24% 3,329,749
2015-05-27 2015-05-22 1.100 2,878,108 -50,000 0.25% 3,165,919
2015-05-26 2015-05-21 1.120 2,928,108 +10,000 0.25% 3,279,481
2015-05-21 2015-05-19 1.040 2,918,108 -130,000 0.25% 3,034,832
2015-05-20 2015-05-18 1.000 3,048,108 -110,000 0.26% 3,048,108
2015-05-18 2015-05-14 1.030 3,158,108 -30,000 0.27% 3,252,851
2015-05-15 2015-05-13 0.970 3,188,108 -130,000 0.27% 3,092,465
2015-05-14 2015-05-12 0.970 3,318,108 +200,000 0.28% 3,218,565
2015-05-07 2015-05-05 0.980 3,118,108 +20,000 0.27% 3,055,746
2015-05-05 2015-04-30 1.030 3,098,108 +95,000 0.26% 3,191,051
2015-05-04 2015-04-29 1.020 3,003,108 +65,000 0.26% 3,063,170
2015-04-30 2015-04-28 1.050 2,938,108 -95,000 0.25% 3,085,013
2015-04-29 2015-04-27 1.060 3,033,108 -15,000 0.26% 3,215,094
2015-04-28 2015-04-24 1.030 3,048,108 +10,000 0.26% 3,139,551
2015-04-27 2015-04-23 1.040 3,038,108 -190,000 0.26% 3,159,632
2015-04-21 2015-04-17 0.940 3,228,108 +100,000 0.28% 3,034,422
2015-04-17 2015-04-15 0.920 3,128,108 -3,000 0.27% 2,877,859
2015-04-16 2015-04-14 0.920 3,131,108 +100,000 0.27% 2,880,619
2015-04-15 2015-04-13 0.930 3,031,108 +5,000 0.26% 2,818,930
2015-04-13 2015-04-09 0.920 3,026,108 +1,000 0.26% 2,784,019
2015-04-10 2015-04-08 0.940 3,025,108 +150,000 0.26% 2,843,602
2015-04-08 2015-04-01 0.930 2,875,108 +50,000 0.24% 2,673,850
2015-03-26 2015-03-24 0.970 2,825,108 +20,000 0.24% 2,740,355
2015-03-25 2015-03-23 0.980 2,805,108 +20,000 0.24% 2,749,006
2015-03-18 2015-03-16 0.950 2,785,108 -80,000 0.24% 2,645,853
2015-03-17 2015-03-13 0.950 2,865,108 -30,000 0.24% 2,721,853
2015-02-05 2015-02-03 0.940 2,895,108 -2,000 0.25% 2,721,402
2015-01-29 2015-01-27 1.000 2,897,108 +80,000 0.25% 2,897,108
2015-01-15 2015-01-13 0.990 2,817,108 +150,000 0.24% 2,788,937
2015-01-09 2015-01-07 0.920 2,667,108 -60,000 0.23% 2,453,739
2014-12-16 2014-12-12 0.930 2,727,108 -4,000 0.23% 2,536,210
2014-12-10 2014-12-08 1.020 2,731,108 -20,000 0.23% 2,785,730
2014-12-08 2014-12-04 1.060 2,751,108 -20,000 0.23% 2,916,174
2014-12-05 2014-12-03 1.040 2,771,108 +80,000 0.24% 2,881,952
2014-12-02 2014-11-28 1.140 2,691,108 -10,000 0.23% 3,067,863
2014-11-28 2014-11-26 1.080 2,701,108 -60,000 0.23% 2,917,197
2014-11-27 2014-11-25 1.050 2,761,108 -30,000 0.24% 2,899,163
2014-11-26 2014-11-24 1.050 2,791,108 -120,000 0.24% 2,930,663
2014-11-18 2014-11-14 0.930 2,911,108 -50,000 0.25% 2,707,330
2014-11-12 2014-11-10 0.960 2,961,108 +30,000 0.25% 2,842,664
2014-11-11 2014-11-07 0.940 2,931,108 +50,000 0.25% 2,755,242
2014-11-10 2014-11-06 0.940 2,881,108 +50,000 0.25% 2,708,242
2014-11-07 2014-11-05 1.000 2,831,108 -110,000 0.24% 2,831,108
2014-11-05 2014-11-03 0.880 2,941,108 -50,000 0.25% 2,588,175
2014-11-04 2014-10-31 0.890 2,991,108 +140,000 0.26% 2,662,086
2014-10-28 2014-10-24 0.920 2,851,108 +40,000 0.24% 2,623,019
2014-10-16 2014-10-14 0.960 2,811,108 -30,000 0.24% 2,698,664
2014-10-07 2014-10-03 0.960 2,841,108 +30,000 0.24% 2,727,464
2014-09-29 2014-09-25 1.080 2,811,108 +30,000 0.24% 3,035,997
2014-09-26 2014-09-24 1.080 2,781,108 -100,000 0.24% 3,003,597
2014-09-24 2014-09-22 1.110 2,881,108 -40,000 0.25% 3,198,030
2014-09-23 2014-09-19 1.130 2,921,108 +20,000 0.25% 3,300,852
2014-09-22 2014-09-18 1.090 2,901,108 +20,000 0.25% 3,162,208
2014-09-10 2014-09-05 1.100 2,881,108 +30,000 0.25% 3,169,219
2014-09-03 2014-09-01 1.090 2,851,108 +10,000 0.24% 3,107,708
2014-09-01 2014-08-28 1.130 2,841,108 -20,000 0.24% 3,210,452
2014-08-28 2014-08-26 1.130 2,861,108 +10,000 0.24% 3,233,052
2014-08-22 2014-08-20 1.190 2,851,108 +100,000 0.24% 3,392,819
2014-08-20 2014-08-18 1.260 2,751,108 -25,000 0.23% 3,466,396
2014-08-18 2014-08-14 1.240 2,776,108 -10,000 0.24% 3,442,374
2014-08-15 2014-08-13 1.190 2,786,108 +45,000 0.24% 3,315,469
2014-08-13 2014-08-11 1.270 2,741,108 +25,000 0.23% 3,481,207
2014-08-12 2014-08-08 1.220 2,716,108 -90,000 0.23% 3,313,652
2014-08-11 2014-08-07 1.110 2,806,108 +70,000 0.24% 3,114,780
2014-08-05 2014-08-01 0.970 2,736,108 -20,000 0.23% 2,654,025
2014-08-04 2014-07-31 0.970 2,756,108 -220,000 0.24% 2,673,425
2014-07-30 2014-07-28 0.890 2,976,108 +50,000 0.25% 2,648,736
2014-07-24 2014-07-22 0.910 2,926,108 +40,000 0.25% 2,662,758
2014-07-15 2014-07-11 0.890 2,886,108 -30,000 0.25% 2,568,636
2014-07-08 2014-07-04 0.900 2,916,108 +30,000 0.25% 2,624,497
2014-06-12 2014-06-10 0.900 2,886,108 +30,000 0.25% 2,597,497
2014-06-11 2014-06-09 0.930 2,856,108 -15,000 0.24% 2,656,180
2014-06-09 2014-06-05 0.970 2,871,108 +15,000 0.25% 2,784,975
2014-06-05 2014-06-03 0.980 2,856,108 -45,000 0.24% 2,798,986
2014-05-30 2014-05-28 0.940 2,901,108 -15,000 0.25% 2,727,042
2014-05-23 2014-05-21 0.960 2,916,108 +60,000 0.25% 2,799,464
2014-05-20 2014-05-16 0.980 2,856,108 -50,000 0.24% 2,798,986
2014-05-16 2014-05-14 1.000 2,906,108 -55,000 0.25% 2,906,108
2014-05-15 2014-05-13 0.970 2,961,108 -100,000 0.25% 2,872,275
2014-05-12 2014-05-08 0.950 3,061,108 +50,000 0.26% 2,908,053
2014-05-02 2014-04-29 1.070 3,011,108 -30,000 0.26% 3,221,886
2014-04-25 2014-04-23 1.100 3,041,108 +30,000 0.26% 3,345,219
2014-04-24 2014-04-22 1.120 3,011,108 +30,000 0.26% 3,372,441
2014-04-14 2014-04-10 1.090 2,981,108 -30,000 0.25% 3,249,408
2014-04-11 2014-04-09 1.060 3,011,108 +30,000 0.26% 3,191,774
2014-04-10 2014-04-08 1.060 2,981,108 -50,000 0.25% 3,159,974
2014-04-08 2014-04-04 1.090 3,031,108 +14,694 0.26% 3,303,908
2014-04-07 2014-04-03 1.100 3,016,414 +20,000 0.26% 3,318,055
2014-04-03 2014-04-01 1.070 2,996,414 +40,306 0.26% 3,206,163
2014-04-02 2014-03-31 1.060 2,956,108 +30,000 0.25% 3,133,474
2014-04-01 2014-03-28 1.110 2,926,108 -30,000 0.25% 3,247,980
2014-03-25 2014-03-21 1.190 2,956,108 +60,000 0.25% 3,517,769
2014-03-24 2014-03-20 1.200 2,896,108 +105,000 0.25% 3,475,330
2014-03-18 2014-03-14 1.200 2,791,108 -30,000 0.24% 3,349,330
2014-03-17 2014-03-13 1.180 2,821,108 +20,000 0.24% 3,328,907
2014-03-14 2014-03-12 1.310 2,801,108 +20,000 0.24% 3,669,451
2014-03-13 2014-03-11 1.350 2,781,108 +20,000 0.24% 3,754,496
2014-03-12 2014-03-10 1.340 2,761,108 +50,000 0.24% 3,699,885
2014-03-11 2014-03-07 1.370 2,711,108 -20,000 0.23% 3,714,218
2014-03-07 2014-03-05 1.360 2,731,108 +28,000 0.23% 3,714,307
2014-03-06 2014-03-04 1.400 2,703,108 +40,000 0.23% 3,784,351
2014-03-04 2014-02-28 1.400 2,663,108 -20,000 0.23% 3,728,351
2014-03-03 2014-02-27 1.400 2,683,108 +40,000 0.23% 3,756,351
2014-02-27 2014-02-25 1.420 2,643,108 -50,000 0.23% 3,753,213
2014-02-25 2014-02-21 1.390 2,693,108 -50,000 0.23% 3,743,420
2014-02-21 2014-02-19 1.350 2,743,108 +50,000 0.23% 3,703,196
2014-02-20 2014-02-18 1.350 2,693,108 +20,000 0.23% 3,635,696
2014-02-19 2014-02-17 1.370 2,673,108 -30,000 0.23% 3,662,158
2014-02-14 2014-02-12 1.350 2,703,108 +30,000 0.23% 3,649,196
2014-02-13 2014-02-11 1.370 2,673,108 -30,000 0.23% 3,662,158
2014-02-12 2014-02-10 1.330 2,703,108 +15,000 0.23% 3,595,134
2014-02-07 2014-02-05 1.400 2,688,108 +15,000 0.23% 3,763,351
2014-02-06 2014-02-04 1.470 2,673,108 +50,000 0.23% 3,929,469
2014-02-05 2014-01-30 1.500 2,623,108 -50,000 0.22% 3,934,662
2014-02-04 2014-01-28 1.500 2,673,108 -40,000 0.23% 4,009,662
2014-01-29 2014-01-27 1.450 2,713,108 -50,000 0.23% 3,934,007
2014-01-28 2014-01-24 1.520 2,763,108 +40,000 0.24% 4,199,924
2014-01-27 2014-01-23 1.670 2,723,108 +46,000 0.23% 4,547,590
2014-01-23 2014-01-21 1.690 2,677,108 -150,000 0.23% 4,524,313
2014-01-22 2014-01-20 1.590 2,827,108 -10,000 0.24% 4,495,102
2014-01-21 2014-01-17 1.560 2,837,108 +50,000 0.24% 4,425,888
2014-01-20 2014-01-16 1.600 2,787,108 -40,000 0.24% 4,459,373
2014-01-17 2014-01-15 1.510 2,827,108 +40,000 0.24% 4,268,933
2014-01-16 2014-01-14 1.500 2,787,108 +45,000 0.24% 4,180,662
2014-01-15 2014-01-13 1.670 2,742,108 -110,000 0.23% 4,579,320
2014-01-14 2014-01-10 1.450 2,852,108 -40,000 0.24% 4,135,557
2013-12-30 2013-12-24 1.260 2,892,108 -10,000 0.25% 3,644,056
2013-12-05 2013-12-03 1.350 2,902,108 -80,000 0.25% 3,917,846
2013-12-04 2013-12-02 1.330 2,982,108 +100,000 0.25% 3,966,204
2013-12-03 2013-11-29 1.380 2,882,108 -5,000 0.25% 3,977,309
2013-12-02 2013-11-28 1.430 2,887,108 -105,000 0.25% 4,128,564
2013-11-29 2013-11-27 1.490 2,992,108 +20,000 0.26% 4,458,241
2013-11-27 2013-11-25 1.510 2,972,108 -27,000 0.25% 4,487,883
2013-11-21 2013-11-19 1.490 2,999,108 +10,000 0.26% 4,468,671
2013-11-19 2013-11-15 1.480 2,989,108 -100,000 0.26% 4,423,880
2013-11-15 2013-11-13 1.460 3,089,108 +50,000 0.26% 4,510,098
2013-11-14 2013-11-12 1.530 3,039,108 +50,000 0.26% 4,649,835
2013-11-13 2013-11-11 1.510 2,989,108 -35,000 0.26% 4,513,553
2013-11-11 2013-11-07 1.520 3,024,108 -10,000 0.26% 4,596,644
2013-11-08 2013-11-06 1.490 3,034,108 +5,000 0.26% 4,520,821
2013-11-05 2013-11-01 1.400 3,029,108 -15,000 0.26% 4,240,751
2013-11-01 2013-10-30 1.390 3,044,108 -20,000 0.26% 4,231,310
2013-10-21 2013-10-17 1.440 3,064,108 -30,000 0.26% 4,412,316
2013-10-18 2013-10-16 1.380 3,094,108 -60,000 0.26% 4,269,869
2013-10-17 2013-10-15 1.450 3,154,108 +20,000 0.27% 4,573,457
2013-10-08 2013-10-04 1.510 3,134,108 +30,000 0.27% 4,732,503
2013-10-03 2013-09-30 1.500 3,104,108 +50,000 0.26% 4,656,162
2013-10-02 2013-09-27 1.540 3,054,108 +20,000 0.26% 4,703,326
2013-09-30 2013-09-26 1.520 3,034,108 -20,000 0.26% 4,611,844
2013-09-27 2013-09-25 1.480 3,054,108 -50,000 0.26% 4,520,080
2013-09-24 2013-09-19 1.370 3,104,108 -6,000 0.26% 4,252,628
2013-09-13 2013-09-11 1.370 3,110,108 +60,000 0.27% 4,260,848
2013-09-12 2013-09-10 1.390 3,050,108 +10,000 0.26% 4,239,650
2013-09-11 2013-09-09 1.400 3,040,108 +20,000 0.26% 4,256,151
2013-09-10 2013-09-06 1.400 3,020,108 +80,000 0.26% 4,228,151
2013-09-04 2013-09-02 1.380 2,940,108 -20,000 0.25% 4,057,349
2013-08-27 2013-08-23 1.400 2,960,108 +20,000 0.25% 4,144,151
2013-08-15 2013-08-12 1.420 2,940,108 +20,000 0.25% 4,174,953
2013-08-12 2013-08-08 1.430 2,920,108 -20,000 0.25% 4,175,754
2013-08-09 2013-08-07 1.380 2,940,108 +50,000 0.25% 4,057,349
2013-08-08 2013-08-06 1.430 2,890,108 -15,000 0.25% 4,132,854
2013-08-02 2013-07-31 1.510 2,905,108 +20,000 0.25% 4,386,713
2013-08-01 2013-07-30 1.520 2,885,108 -20,000 0.25% 4,385,364
2013-07-30 2013-07-26 1.520 2,905,108 -50,000 0.25% 4,415,764
2013-07-29 2013-07-25 1.530 2,955,108 +20,000 0.25% 4,521,315
2013-07-26 2013-07-24 1.500 2,935,108 -20,000 0.25% 4,402,662
2013-07-25 2013-07-23 1.470 2,955,108 -70,000 0.25% 4,344,009
2013-07-23 2013-07-19 1.360 3,025,108 -30,000 0.26% 4,114,147
2013-07-22 2013-07-18 1.300 3,055,108 +125,000 0.26% 3,971,640
2013-07-15 2013-07-11 1.230 2,930,108 +20,000 0.25% 3,604,033
2013-07-05 2013-07-03 1.240 2,910,108 -100,000 0.25% 3,608,534
2013-07-02 2013-06-27 1.300 3,010,108 +30,000 0.26% 3,913,140
2013-06-28 2013-06-26 1.240 2,980,108 -20,000 0.25% 3,695,334
2013-06-26 2013-06-24 1.270 3,000,108 +20,000 0.26% 3,810,137
2013-06-24 2013-06-20 1.190 2,980,108 +50,000 0.25% 3,546,329
2013-06-20 2013-06-18 1.060 2,930,108 -20,000 0.25% 3,105,914
2013-06-19 2013-06-17 1.060 2,950,108 +20,000 0.25% 3,127,114
2013-06-11 2013-06-07 1.240 2,930,108 -30,000 0.25% 3,633,334
2013-05-29 2013-05-27 1.450 2,960,108 +30,000 0.27% 4,292,157
2013-05-27 2013-05-23 1.450 2,930,108 -30,000 0.26% 4,248,657
2013-05-16 2013-05-14 1.500 2,960,108 -40,000 0.27% 4,440,162
2013-05-14 2013-05-10 1.500 3,000,108 +10,000 0.27% 4,500,162
2013-05-10 2013-05-08 1.600 2,990,108 +320,000 0.27% 4,784,173
2013-05-09 2013-05-07 1.630 2,670,108 +20,000 0.24% 4,352,276
2013-05-07 2013-05-03 1.680 2,650,108 +45,000 0.24% 4,452,181
2013-05-03 2013-04-30 1.690 2,605,108 -20,000 0.23% 4,402,633
2013-04-30 2013-04-26 1.680 2,625,108 +15,000 0.24% 4,410,181
2013-04-29 2013-04-25 1.600 2,610,108 -25,000 0.24% 4,176,173
2013-04-24 2013-04-22 1.510 2,635,108 -50,000 0.24% 3,979,013
2013-04-17 2013-04-15 1.530 2,685,108 +50,000 0.25% 4,108,215
2013-04-16 2013-04-12 1.540 2,635,108 -20,000 0.24% 4,058,066
2013-04-15 2013-04-11 1.540 2,655,108 +30,000 0.24% 4,088,866
2013-04-09 2013-04-05 1.550 2,625,108 -20,000 0.24% 4,068,917
2013-04-08 2013-04-03 1.550 2,645,108 +20,000 0.24% 4,099,917
2013-03-14 2013-03-12 1.590 2,625,108 -10,000 0.24% 4,173,922
2013-03-13 2013-03-11 1.590 2,635,108 -35,000 0.24% 4,189,822
2013-03-11 2013-03-07 1.600 2,670,108 -5,000 0.24% 4,272,173
2013-02-20 2013-02-18 1.650 2,675,108 +35,000 0.24% 4,413,928
2013-02-19 2013-02-15 1.660 2,640,108 +5,000 0.24% 4,382,579
2013-02-18 2013-02-14 1.630 2,635,108 -60,000 0.24% 4,295,226
2013-02-14 2013-02-07 1.610 2,695,108 +30,000 0.25% 4,339,124
2013-02-08 2013-02-06 1.600 2,665,108 -100,000 0.24% 4,264,173
2013-02-06 2013-02-04 1.580 2,765,108 +30,000 0.25% 4,368,871
2013-02-05 2013-02-01 1.680 2,735,108 -20,000 0.25% 4,594,981
2013-01-30 2013-01-28 1.790 2,755,108 -30,000 0.26% 4,931,643
2013-01-29 2013-01-25 1.780 2,785,108 +27,000 0.27% 4,957,492
2013-01-28 2013-01-24 1.850 2,758,108 +20,000 0.26% 5,102,500
2013-01-24 2013-01-22 1.870 2,738,108 -5,000 0.26% 5,120,262
2013-01-23 2013-01-21 1.870 2,743,108 -32,000 0.26% 5,129,612
2013-01-22 2013-01-18 1.860 2,775,108 -25,000 0.27% 5,161,701
2013-01-17 2013-01-15 1.880 2,800,108 -20,000 0.27% 5,264,203
2013-01-15 2013-01-11 1.850 2,820,108 +30,000 0.27% 5,217,200
2013-01-14 2013-01-10 1.900 2,790,108 -50,000 0.27% 5,301,205
2013-01-11 2013-01-09 1.850 2,840,108 -20,000 0.27% 5,254,200
2013-01-10 2013-01-08 1.760 2,860,108 +20,000 0.27% 5,033,790
2013-01-08 2013-01-04 1.700 2,840,108 +5,000 0.27% 4,828,184
2013-01-07 2013-01-03 1.690 2,835,108 +5,000 0.27% 4,791,333
2013-01-02 2012-12-27 1.570 2,830,108 -10,000 0.27% 4,443,270
2012-12-28 2012-12-24 1.580 2,840,108 -80,000 0.27% 4,487,371
2012-12-27 2012-12-20 1.550 2,920,108 +65,000 0.28% 4,526,167
2012-12-21 2012-12-19 1.480 2,855,108 +220,000 0.27% 4,225,560
2012-12-19 2012-12-17 1.420 2,635,108 +140,000 0.25% 3,741,853
2012-12-14 2012-12-12 1.410 2,495,108 -1,000 0.24% 3,518,102
2012-11-21 2012-11-19 1.440 2,496,108 +130,000 0.24% 3,594,396
2012-11-20 2012-11-16 1.440 2,366,108 -30,000 0.23% 3,407,196
2012-11-19 2012-11-15 1.410 2,396,108 -30,000 0.23% 3,378,512
2012-11-05 2012-11-01 1.430 2,426,108 +150,000 0.23% 3,469,334
2012-11-01 2012-10-30 1.440 2,276,108 +80,000 0.22% 3,277,596
2012-10-30 2012-10-26 1.430 2,196,108 -105,000 0.21% 3,140,434
2012-10-29 2012-10-25 1.390 2,301,108 -75,000 0.22% 3,198,540
2012-10-25 2012-10-22 1.430 2,376,108 -30,000 0.23% 3,397,834
2012-10-24 2012-10-19 1.430 2,406,108 -20,000 0.23% 3,440,734
2012-10-18 2012-10-16 1.440 2,426,108 -20,000 0.23% 3,493,596
2012-10-17 2012-10-15 1.450 2,446,108 -111,000 0.23% 3,546,857
2012-10-16 2012-10-12 1.450 2,557,108 -60,000 0.25% 3,707,807
2012-10-12 2012-10-10 1.430 2,617,108 +40,000 0.25% 3,742,464
2012-10-09 2012-10-05 1.430 2,577,108 +40,000 0.25% 3,685,264
2012-10-08 2012-10-04 1.460 2,537,108 +26,000 0.24% 3,704,178
2012-09-27 2012-09-25 1.460 2,511,108 -52,000 0.24% 3,666,218
2012-09-26 2012-09-24 1.430 2,563,108 +70,000 0.25% 3,665,244
2012-09-24 2012-09-20 1.530 2,493,108 +28,000 0.24% 3,814,455
2012-09-21 2012-09-19 1.570 2,465,108 -20,000 0.24% 3,870,220
2012-09-20 2012-09-18 1.560 2,485,108 -581,000 0.24% 3,876,768
2012-09-19 2012-09-17 1.460 3,066,108 -25,000 0.29% 4,476,518
2012-09-17 2012-09-13 1.460 3,091,108 -65,000 0.30% 4,513,018
2012-09-14 2012-09-12 1.460 3,156,108 -200,000 0.30% 4,607,918
2012-09-13 2012-09-11 1.460 3,356,108 +20,000 0.32% 4,899,918
2012-09-12 2012-09-10 1.440 3,336,108 -2,000 0.32% 4,803,996
2012-09-11 2012-09-07 1.450 3,338,108 +100,000 0.32% 4,840,257
2012-09-07 2012-09-05 1.440 3,238,108 +50,000 0.31% 4,662,876
2012-09-06 2012-09-04 1.450 3,188,108 -30,000 0.31% 4,622,757
2012-08-31 2012-08-29 1.470 3,218,108 +50,000 0.31% 4,730,619
2012-08-30 2012-08-28 1.470 3,168,108 -30,000 0.30% 4,657,119
2012-08-29 2012-08-27 1.430 3,198,108 +100,000 0.31% 4,573,294
2012-08-22 2012-08-20 1.390 3,098,108 -26,000 0.30% 4,306,370
2012-08-20 2012-08-16 1.390 3,124,108 +13,000 0.30% 4,342,510
2012-08-17 2012-08-15 1.390 3,111,108 -35,000 0.30% 4,324,440
2012-08-16 2012-08-14 1.390 3,146,108 -5,500 0.30% 4,373,090
2012-08-14 2012-08-10 1.330 3,151,608 +20,000 0.30% 4,191,639
2012-08-13 2012-08-09 1.330 3,131,608 +50,000 0.30% 4,165,039
2012-08-08 2012-08-06 1.300 3,081,608 -40,000 0.30% 4,006,090
2012-07-26 2012-07-24 1.310 3,121,608 +200 0.30% 4,089,306
2012-07-24 2012-07-20 1.260 3,121,408 +25,000 0.30% 3,932,974
2012-07-23 2012-07-19 1.260 3,096,408 +60,000 0.30% 3,901,474
2012-07-20 2012-07-18 1.270 3,036,408 -10,000 0.29% 3,856,238
2012-07-13 2012-07-11 1.300 3,046,408 -30,000 0.29% 3,960,330
2012-07-12 2012-07-10 1.230 3,076,408 +30,000 0.30% 3,783,982
2012-06-29 2012-06-27 1.340 3,046,408 -30,000 0.29% 4,082,187
2012-06-20 2012-06-18 1.350 3,076,408 +90,000 0.30% 4,153,151
2012-06-04 2012-05-31 1.220 2,986,408 -45,000 0.29% 3,643,418
2012-05-30 2012-05-28 1.230 3,031,408 +45,000 0.29% 3,728,632
2012-05-29 2012-05-25 1.200 2,986,408 -260,000 0.29% 3,583,690
2012-05-23 2012-05-21 1.380 3,246,408 +44,000 0.31% 4,480,043
2012-05-22 2012-05-18 1.400 3,202,408 -120,000 0.31% 4,483,371
2012-05-21 2012-05-17 1.410 3,322,408 +30,000 0.32% 4,684,595
2012-05-16 2012-05-14 1.430 3,292,408 -60,000 0.32% 4,708,143
2012-05-10 2012-05-08 1.390 3,352,408 +6,000 0.32% 4,659,847
2012-05-08 2012-05-04 1.390 3,346,408 +95,000 0.32% 4,651,507
2012-05-07 2012-05-03 1.420 3,251,408 -5,000 0.31% 4,616,999
2012-05-03 2012-04-30 1.330 3,256,408 -10,000 0.31% 4,331,023
2012-04-27 2012-04-25 1.320 3,266,408 -10,000 0.31% 4,311,659
2012-04-26 2012-04-24 1.340 3,276,408 -50,000 0.32% 4,390,387
2012-04-25 2012-04-23 1.310 3,326,408 -29,000 0.32% 4,357,594
2012-04-20 2012-04-18 1.160 3,355,408 -10,000 0.32% 3,892,273
2012-04-19 2012-04-17 1.140 3,365,408 -4,000 0.32% 3,836,565
2012-04-18 2012-04-16 1.160 3,369,408 -6,000 0.32% 3,908,513
2012-04-13 2012-04-11 0.930 3,375,408 -1,000 0.32% 3,139,129
2012-03-22 2012-03-20 0.890 3,376,408 +30,000 0.33% 3,005,003
2012-03-20 2012-03-16 0.900 3,346,408 -200,000 0.32% 3,011,767
2012-03-19 2012-03-15 0.910 3,546,408 +200,000 0.34% 3,227,231
2012-03-14 2012-03-12 0.900 3,346,408 +30,000 0.32% 3,011,767
2012-03-06 2012-03-02 0.880 3,316,408 -600 0.32% 2,918,439
2012-01-27 2012-01-20 0.870 3,317,008 -120,000 0.32% 2,885,797
2012-01-12 2012-01-10 0.870 3,437,008 -7,000 0.33% 2,990,197
2012-01-03 2011-12-29 0.920 3,444,008 -25,500 0.33% 3,168,487
2011-12-28 2011-12-22 0.950 3,469,508 -5,000 0.33% 3,296,033
2011-12-23 2011-12-21 0.940 3,474,508 -15,000 0.34% 3,266,038
2011-12-22 2011-12-20 0.950 3,489,508 +120,000 0.34% 3,315,033
2011-12-20 2011-12-16 0.930 3,369,508 -2,942,100 0.33% 3,133,642
2011-12-09 2011-12-07 0.900 6,311,608 -1,000 0.61% 5,680,447
2011-11-23 2011-11-21 0.810 6,312,608 -142,500 0.61% 5,113,212
2011-11-17 2011-11-15 0.800 6,455,108 +708 0.62% 5,164,086
2011-11-11 2011-11-09 0.770 6,454,400 -3,000 0.62% 4,969,888
2011-11-09 2011-11-07 0.770 6,457,400 -100,000 0.62% 4,972,198
2011-11-08 2011-11-04 0.750 6,557,400 -2,000 0.63% 4,918,050
2011-09-30 2011-09-27 0.800 6,559,400 -100,000 0.63% 5,247,520
2011-09-05 2011-09-01 0.900 6,659,400 -600 0.64% 5,993,460
2011-08-25 2011-08-23 0.840 6,660,000 -1,000 0.64% 5,594,400
2011-08-09 2011-08-05 0.830 6,661,000 +100,000 0.64% 5,528,630
2011-08-02 2011-07-29 0.920 6,561,000 -50,000 0.63% 6,036,120
2011-07-28 2011-07-26 0.910 6,611,000 +100,000 0.64% 6,016,010
2011-07-27 2011-07-25 0.910 6,511,000 +30,000 0.63% 5,925,010
2011-07-26 2011-07-22 0.910 6,481,000 -90,000 0.63% 5,897,710
2011-07-25 2011-07-21 0.900 6,571,000 -6,000 0.64% 5,913,900
2011-07-21 2011-07-19 0.810 6,577,000 -27,000 0.64% 5,327,370
2011-06-24 2011-06-22 0.590 6,604,000 -7,800 0.64% 3,896,360
2011-06-10 2011-06-08 0.600 6,611,800 +5,000 0.64% 3,967,080
2011-05-31 2011-05-27 0.630 6,606,800 -3,000 0.64% 4,162,284
2011-05-30 2011-05-26 0.620 6,609,800 -41,545 0.64% 4,098,076
2011-05-03 2011-04-28 0.590 6,651,345 -25,000 0.64% 3,924,294
2011-04-26 2011-04-20 0.650 6,676,345 -50,000 0.65% 4,339,624
2011-04-15 2011-04-13 0.580 6,726,345 -85,200 0.65% 3,901,280
2011-04-11 2011-04-07 0.500 6,811,545 -90,000 0.66% 3,405,772
2011-04-08 2011-04-06 0.510 6,901,545 +78,000 0.67% 3,519,788
2011-04-07 2011-04-04 0.495 6,823,545 +1,000 0.66% 3,377,655
2011-03-31 2011-03-29 0.480 6,822,545 -120,000 0.66% 3,274,822
2011-03-18 2011-03-16 0.485 6,942,545 -2,000 0.67% 3,367,134
2011-03-02 2011-02-28 0.460 6,944,545 -161,000 0.67% 3,194,491
2011-02-28 2011-02-24 0.470 7,105,545 +2,080,048 0.69% 3,339,606
2011-02-17 2011-02-15 0.455 5,025,497 -1,000 0.73% 2,286,601
2011-02-16 2011-02-14 0.440 5,026,497 -85,000 0.73% 2,211,659
2011-02-15 2011-02-11 0.440 5,111,497 -22,000 0.74% 2,249,059
2011-02-11 2011-02-09 0.465 5,133,497 -4,000 0.74% 2,387,076
2011-02-10 2011-02-08 0.490 5,137,497 +45,000 0.75% 2,517,374
2011-02-07 2011-01-31 0.560 5,092,497 -30,000 0.74% 2,851,798
2011-01-31 2011-01-27 0.520 5,122,497 -5,600 0.74% 2,663,698
2011-01-27 2011-01-25 0.612 5,128,097 -6,000 0.74% 3,137,104
2011-01-26 2011-01-24 0.612 5,134,097 +602,147 0.74% 3,140,775
2011-01-19 2011-01-17 0.600 4,531,950 -3,178 0.74% 2,721,072
2011-01-17 2011-01-13 0.589 4,535,128 -13,240 0.75% 2,671,603
2011-01-13 2011-01-11 0.589 4,548,368 +4,413 0.75% 2,679,402
2011-01-12 2011-01-10 0.578 4,543,955 -6,885 0.75% 2,625,326
2011-01-06 2011-01-04 0.578 4,550,840 +8,827 0.75% 2,629,304
2010-12-07 2010-12-03 0.702 4,542,013 -53,492 0.75% 3,190,208
2010-11-30 2010-11-26 0.680 4,595,505 -79,445 0.76% 3,123,658
2010-11-29 2010-11-25 0.702 4,674,950 -88,271 0.77% 3,283,580
2010-11-25 2010-11-23 0.680 4,763,221 -883 0.78% 3,237,658
2010-11-17 2010-11-15 0.782 4,764,104 -1,766 0.78% 3,723,997
2010-10-29 2010-10-27 0.782 4,765,870 -10,592 0.78% 3,725,377
2010-10-28 2010-10-26 0.782 4,776,462 -35,309 0.79% 3,733,657
2010-10-27 2010-10-25 0.804 4,811,771 +88,272 0.79% 3,870,279
2010-10-18 2010-10-14 0.759 4,723,499 -176,543 0.78% 3,585,235
2010-10-11 2010-10-07 0.793 4,900,042 -6,179 0.81% 3,885,768
2010-10-07 2010-10-05 0.793 4,906,221 -88,272 0.81% 3,890,668
2010-10-06 2010-10-04 0.793 4,994,493 +61,790 0.82% 3,960,668
2010-10-04 2010-09-29 0.725 4,932,703 -1,765 0.81% 3,576,382
2010-09-24 2010-09-21 0.725 4,934,468 -17,655 0.81% 3,577,662
2010-09-21 2010-09-17 0.714 4,952,123 -88,271 0.81% 3,534,361
2010-09-08 2010-09-06 0.714 5,040,394 -88,272 0.83% 3,597,361
2010-08-23 2010-08-19 0.680 5,128,666 -3,531 0.84% 3,486,058
2010-08-20 2010-08-18 0.680 5,132,197 -88,271 0.84% 3,488,458
2010-08-18 2010-08-16 0.657 5,220,468 -44,136 0.86% 3,430,176
2010-08-17 2010-08-13 0.691 5,264,604 -88,272 0.87% 3,638,099
2010-08-16 2010-08-12 0.691 5,352,876 +83,858 0.88% 3,699,099
2010-08-12 2010-08-10 0.714 5,269,018 -88,977 0.87% 3,760,531
2010-08-10 2010-08-06 0.736 5,357,995 -99,218 0.88% 3,945,433
2010-08-09 2010-08-05 0.623 5,457,213 -4,413 0.90% 3,400,263
2010-08-06 2010-08-04 0.600 5,461,626 -57,377 0.90% 3,279,267
2010-08-05 2010-08-03 0.600 5,519,003 -1,765 0.91% 3,313,717
2010-08-04 2010-08-02 0.600 5,520,768 -88,272 0.91% 3,314,777
2010-08-03 2010-07-30 0.600 5,609,040 +441,358 0.92% 3,367,777
2010-06-23 2010-06-21 0.612 5,167,682 -44,136 0.85% 3,161,320
2010-06-18 2010-06-15 0.589 5,211,818 +26,482 0.86% 3,070,235
2010-06-11 2010-06-09 0.578 5,185,336 -132,408 0.85% 2,995,891
2010-06-10 2010-06-08 0.555 5,317,744 +44,136 0.87% 2,951,906
2010-06-07 2010-06-03 0.510 5,273,608 +66,204 0.87% 2,688,434
2010-06-04 2010-06-02 0.510 5,207,404 +88,271 0.86% 2,654,684
2010-06-03 2010-06-01 0.476 5,119,133 +35,309 0.84% 2,435,705
2010-06-02 2010-05-31 0.476 5,083,824 +8,827 0.84% 2,418,905
2010-05-28 2010-05-26 0.459 5,074,997 -52,963 0.83% 2,328,465
2010-05-27 2010-05-25 0.459 5,127,960 -17,654 0.84% 2,352,765
2010-05-07 2010-05-05 0.646 5,145,614 +17,654 0.85% 3,322,699
2010-05-06 2010-05-04 0.680 5,127,960 -220,679 0.84% 3,485,578
2010-05-05 2010-05-03 0.702 5,348,639 -22,068 0.88% 3,756,764
2010-05-04 2010-04-30 0.680 5,370,707 +375,155 0.88% 3,650,578
2010-04-30 2010-04-28 0.668 4,995,552 +61,790 0.82% 3,338,985
2010-04-29 2010-04-27 0.634 4,933,762 -88,272 0.81% 3,130,006
2010-04-28 2010-04-26 0.600 5,022,034 -4,413 0.83% 3,015,328
2010-04-26 2010-04-22 0.600 5,026,447 -44,136 0.83% 3,017,977
2010-04-20 2010-04-16 0.612 5,070,583 +35,308 0.83% 3,101,920
2010-04-19 2010-04-15 0.623 5,035,275 -83,858 0.83% 3,137,364
2010-04-16 2010-04-14 0.578 5,119,133 +44,136 0.84% 2,957,642
2010-04-15 2010-04-13 0.549 5,074,997 +13,241 0.83% 2,788,409
2010-04-08 2010-04-01 0.555 5,061,756 +61,790 0.83% 2,809,806
2010-03-23 2010-03-19 0.549 4,999,966 +44,136 0.82% 2,747,184
2010-03-22 2010-03-18 0.544 4,955,830 -167,716 0.81% 2,694,863
2010-03-19 2010-03-17 0.561 5,123,546 +167,716 0.84% 2,873,127
2010-02-23 2010-02-19 0.510 4,955,830 -79,445 0.81% 2,526,434
2010-02-22 2010-02-18 0.504 5,035,275 -127,993 0.83% 2,538,412
2010-02-05 2010-02-03 0.510 5,163,268 -8,827 0.85% 2,632,183
2010-02-04 2010-02-02 0.515 5,172,095 -406,050 0.85% 2,665,980
2010-02-03 2010-02-01 0.515 5,578,145 -132,407 0.92% 2,875,280
2010-02-02 2010-01-29 0.532 5,710,552 +511,975 0.94% 3,040,569
2010-01-28 2010-01-26 0.549 5,198,577 -17,654 0.85% 2,856,309
2010-01-27 2010-01-25 0.566 5,216,231 +163,302 0.86% 2,954,648
2010-01-26 2010-01-22 0.578 5,052,929 -176,543 0.83% 2,919,392
2010-01-21 2010-01-19 0.646 5,229,472 +83,858 0.86% 3,376,849
2010-01-20 2010-01-18 0.668 5,145,614 +176,543 0.85% 3,439,285
2010-01-18 2010-01-14 0.600 4,969,071 -353 0.82% 2,983,528
2010-01-13 2010-01-11 0.680 4,969,424 -48,549 0.82% 3,377,818
2009-12-10 2009-12-08 0.521 5,017,973 -2,648 0.82% 2,614,960
2009-12-08 2009-12-04 0.521 5,020,621 -24,716 0.83% 2,616,340
2009-11-17 2009-11-13 0.527 5,045,337 -8,828 0.83% 2,657,799
2009-11-10 2009-11-06 0.521 5,054,165 +8,298 0.83% 2,633,821
2009-11-09 2009-11-05 0.476 5,045,867 -176,543 0.83% 2,400,845
2009-11-06 2009-11-04 0.476 5,222,410 -3,531 0.86% 2,484,845
2009-11-05 2009-11-03 0.459 5,225,941 -1,766 0.86% 2,397,720
2009-11-04 2009-11-02 0.510 5,227,707 -2,648 0.86% 2,665,034
2009-10-29 2009-10-27 0.544 5,230,355 -3,531 0.86% 2,844,143
2009-10-28 2009-10-23 0.544 5,233,886 -8,827 0.86% 2,846,063
2009-10-27 2009-10-22 0.498 5,242,713 +8,827 0.86% 2,613,291
2009-10-22 2009-10-20 0.476 5,233,886 -6,179 0.86% 2,490,305
2009-10-15 2009-10-13 0.442 5,240,065 -8,827 0.86% 2,315,156
2009-09-22 2009-09-18 0.521 5,248,892 -8,827 0.86% 2,735,297
2009-09-01 2009-08-28 0.544 5,257,719 -79,444 0.86% 2,859,023
2009-08-24 2009-08-20 0.532 5,337,163 +79,444 0.88% 2,841,759
2009-08-18 2009-08-14 0.566 5,257,719 -44,136 0.86% 2,978,149
2009-08-13 2009-08-11 0.589 5,301,855 +30,895 0.87% 3,123,275
2009-08-12 2009-08-10 0.589 5,270,960 +112,105 0.87% 3,105,075
2009-08-10 2009-08-06 0.600 5,158,855 -44,136 0.85% 3,097,478
2009-08-03 2009-07-30 0.600 5,202,991 -463,425 0.86% 3,123,978
2009-07-31 2009-07-29 0.589 5,666,416 +176,543 0.93% 3,338,034
2009-07-30 2009-07-28 0.600 5,489,873 -247,161 0.90% 3,296,227
2009-07-28 2009-07-24 0.566 5,737,034 +445,772 0.94% 3,249,649
2009-07-17 2009-07-15 0.589 5,291,262 -11,475 0.87% 3,117,034
2009-07-02 2009-06-29 0.646 5,302,737 -11,476 0.87% 3,424,159
2009-06-26 2009-06-24 0.680 5,314,213 +44,136 0.87% 3,612,178
2009-06-23 2009-06-19 0.668 5,270,077 -17,654 0.87% 3,522,475
2009-06-18 2009-06-16 0.657 5,287,731 +52,963 0.87% 3,474,372
2009-06-17 2009-06-15 0.714 5,234,768 -229,507 0.86% 3,736,087
2009-06-16 2009-06-12 0.725 5,464,275 +44,136 0.90% 3,961,790
2009-06-12 2009-06-10 0.623 5,420,139 -67,086 0.89% 3,377,164
2009-06-03 2009-06-01 0.646 5,487,225 -17,654 0.90% 3,543,289
2009-05-29 2009-05-26 0.612 5,504,879 -1,766 0.90% 3,367,600
2009-05-27 2009-05-25 0.612 5,506,645 -273,642 0.91% 3,368,680
2009-05-25 2009-05-21 0.634 5,780,287 -48,549 0.95% 3,667,046
2009-05-22 2009-05-20 0.612 5,828,836 +13,241 0.96% 3,565,780
2009-05-21 2009-05-19 0.544 5,815,595 +43,136 0.96% 3,162,382
2009-05-11 2009-05-07 0.555 5,772,459 +70,617 0.95% 3,204,320
2009-05-07 2009-05-05 0.487 5,701,842 -136,821 0.94% 2,777,555
2009-05-04 2009-04-29 0.510 5,838,663 +136,821 0.96% 2,976,493
2009-03-27 2009-03-25 0.736 5,701,842 -706 0.94% 4,198,629
2009-03-26 2009-03-24 0.804 5,702,548 -883 0.94% 4,586,763
2009-03-09 2009-03-05 0.861 5,703,431 -11,475 0.91% 4,910,534
2009-03-04 2009-03-02 0.838 5,714,906 -150,062 0.92% 4,790,930
2009-03-03 2009-02-27 0.861 5,864,968 -127,993 0.94% 5,049,614
2009-03-02 2009-02-26 0.872 5,992,961 -44,136 0.96% 5,227,706
2009-02-27 2009-02-25 0.872 6,037,097 +66,204 0.97% 5,266,206
2009-02-26 2009-02-24 0.850 5,970,893 -35,309 0.96% 5,073,171
2009-02-24 2009-02-20 0.850 6,006,202 -176,543 0.96% 5,103,172
2009-02-23 2009-02-19 0.861 6,182,745 +434,296 0.99% 5,323,214
2009-02-18 2009-02-16 0.838 5,748,449 -1,412 0.92% 4,819,049
2009-02-17 2009-02-13 0.850 5,749,861 +10,416 0.92% 4,885,371
2009-02-10 2009-02-06 0.623 5,739,445 -61,790 0.92% 3,576,116
2008-12-05 2008-12-03 0.255 5,801,235 -4,414 0.93% 1,478,706
2008-11-27 2008-11-25 0.261 5,805,649 -13,241 0.93% 1,512,717
2008-11-25 2008-11-21 0.244 5,818,890 -8,827 0.93% 1,417,286
2008-11-20 2008-11-18 0.247 5,827,717 +11,475 0.93% 1,439,242
2008-11-19 2008-11-17 0.261 5,816,242 +5,816,242 0.93% 1,515,477
2008-11-03 2008-10-30 0.177 0 -7,482,621
2008-10-23 2008-10-21 0.247 7,482,621 +3,398 0.93% 1,849,408
2008-10-16 2008-10-14 0.265 7,479,223 -33,986 0.93% 1,980,609
2008-10-14 2008-10-10 0.265 7,513,209 -56,643 0.93% 1,989,609
2008-10-13 2008-10-09 0.371 7,569,852 -24,696 0.94% 2,806,453
2008-10-10 2008-10-08 0.397 7,594,548 -226,574 0.94% 3,016,723
2008-10-06 2008-10-02 0.450 7,821,122 -3,398 0.97% 3,520,953
2008-08-07 2008-08-04 0.741 7,824,520 +2,265 0.97% 5,801,737
2008-07-23 2008-07-21 0.724 7,822,255 -5,664 0.97% 5,661,961
2008-07-14 2008-07-10 0.750 7,827,919 -113,287 0.97% 5,873,355
2008-07-09 2008-07-07 0.759 7,941,206 -67,972 0.99% 6,028,454
2008-07-04 2008-07-02 0.794 8,009,178 -56,643 1.00% 6,362,847
2008-07-03 2008-06-30 0.812 8,065,821 +22,657 1.00% 6,550,243
2008-07-02 2008-06-27 0.847 8,043,164 -16,993 1.00% 6,815,837
2008-06-30 2008-06-26 0.883 8,060,157 -3,398 1.00% 7,114,830
2008-06-18 2008-06-16 0.980 8,063,555 -16,993 1.00% 7,900,791
2008-06-16 2008-06-12 1.015 8,080,548 -11,329 1.01% 8,202,754
2008-06-12 2008-06-10 1.024 8,091,877 -56,643 1.01% 8,285,682
2008-05-23 2008-05-21 1.156 8,148,520 +22,657 1.01% 9,422,606
2008-05-22 2008-05-20 1.148 8,125,863 -22,657 1.01% 9,324,679
2008-05-21 2008-05-19 1.148 8,148,520 -33,986 1.01% 9,350,678
2008-05-14 2008-05-09 1.148 8,182,506 -907 1.02% 9,389,678
2008-05-06 2008-05-02 1.174 8,183,413 -11,328 1.02% 9,607,428
2008-04-30 2008-04-28 1.156 8,194,741 +67,972 1.02% 9,476,055
2008-04-28 2008-04-24 1.139 8,126,769 -4,532 1.01% 9,253,982
2008-04-23 2008-04-21 1.103 8,131,301 -11,329 1.01% 8,972,037
2008-04-22 2008-04-18 1.103 8,142,630 -11,328 1.01% 8,984,538
2008-04-15 2008-04-11 1.183 8,153,958 -22,658 1.01% 9,644,824
2008-04-09 2008-04-07 1.209 8,176,616 -22,657 1.02% 9,888,153
2008-04-03 2008-04-01 1.192 8,199,273 -11,329 1.02% 9,770,800
2008-03-28 2008-03-26 1.192 8,210,602 -33,986 1.02% 9,784,301
2008-03-26 2008-03-20 1.121 8,244,588 +11,329 1.03% 9,242,590
2008-03-25 2008-03-19 1.192 8,233,259 -11,329 1.02% 9,811,300
2008-03-20 2008-03-18 1.165 8,244,588 +11,329 1.03% 9,606,472
2008-03-12 2008-03-10 1.262 8,233,259 -39,424 1.02% 10,392,711
2008-03-06 2008-03-04 1.324 8,272,683 -21,071 1.03% 10,953,645
2008-03-04 2008-02-29 1.342 8,293,754 -22,657 1.03% 11,127,965
2008-02-28 2008-02-26 1.315 8,316,411 -28,322 1.03% 10,938,134
2008-02-27 2008-02-25 1.289 8,344,733 +22,657 1.04% 10,754,403
2008-02-26 2008-02-22 1.298 8,322,076 +33,986 1.04% 10,798,664
2008-02-25 2008-02-21 1.298 8,288,090 -11,328 1.03% 10,754,564
2008-02-22 2008-02-20 1.306 8,299,418 +11,328 1.03% 10,842,524
2008-02-21 2008-02-19 1.342 8,288,090 -5,664 1.03% 11,120,366
2008-02-04 2008-01-31 1.148 8,293,754 -118,951 1.03% 9,517,339
2008-02-01 2008-01-30 1.139 8,412,705 -56,643 1.05% 9,579,578
2008-01-31 2008-01-29 1.165 8,469,348 +56,643 1.05% 9,868,359
2008-01-22 2008-01-18 1.236 8,412,705 +5,664 1.22% 10,396,442
2008-01-14 2008-01-10 1.448 8,407,041 -13,594 1.22% 12,170,489
2008-01-09 2008-01-07 1.474 8,420,635 -11,329 1.22% 12,413,160
2008-01-03 2007-12-31 1.492 8,431,964 -11,329 1.22% 12,578,721
2007-12-28 2007-12-24 1.456 8,443,293 -8,156 1.23% 12,297,500
2007-12-20 2007-12-18 1.509 8,451,449 -33,986 1.23% 12,756,993
2007-12-19 2007-12-17 1.536 8,485,435 +22,657 1.23% 13,033,000
2007-12-17 2007-12-13 1.571 8,462,778 +11,329 1.23% 13,297,009
2007-12-13 2007-12-11 1.624 8,451,449 -24,923 1.23% 13,726,823
2007-12-12 2007-12-10 1.536 8,476,372 -16,993 1.23% 13,019,080
2007-12-11 2007-12-07 1.509 8,493,365 +235,636 1.23% 12,820,263
2007-12-10 2007-12-06 1.527 8,257,729 +183,525 1.20% 12,610,368
2007-12-07 2007-12-05 1.501 8,074,204 +22,657 1.17% 12,116,290
2007-12-05 2007-12-03 1.518 8,051,547 +16,993 1.17% 12,224,435
2007-12-03 2007-11-29 1.527 8,034,554 +56,643 1.17% 12,269,557
2007-11-29 2007-11-27 1.430 7,977,911 +5,665 1.16% 11,408,413
2007-11-28 2007-11-26 1.492 7,972,246 -6,798 1.16% 11,892,918
2007-11-27 2007-11-23 1.421 7,979,044 +29,455 1.16% 11,339,601
2007-11-26 2007-11-22 1.421 7,949,589 -5,664 1.16% 11,297,740
2007-11-23 2007-11-21 1.536 7,955,253 -22,658 1.16% 12,218,679
2007-11-22 2007-11-20 1.554 7,977,911 +11,329 1.16% 12,394,325
2007-11-21 2007-11-19 1.615 7,966,582 -7,930 1.16% 12,868,981
2007-11-20 2007-11-16 1.660 7,974,512 +44,182 1.16% 13,233,752
2007-11-19 2007-11-15 1.765 7,930,330 +2,265 1.15% 14,000,459
2007-11-16 2007-11-14 1.801 7,928,065 +16,993 1.15% 14,276,390
2007-11-15 2007-11-13 1.801 7,911,072 +67,973 1.15% 14,245,790
2007-11-14 2007-11-12 1.615 7,843,099 -28,322 1.14% 12,669,510
2007-11-13 2007-11-09 1.748 7,871,421 -99,692 1.14% 13,757,495
2007-11-12 2007-11-08 1.615 7,971,113 +373,846 1.16% 12,876,300
2007-11-09 2007-11-07 1.404 7,597,267 +216,377 1.10% 10,662,905
2007-11-08 2007-11-06 1.359 7,380,890 +157,469 1.07% 10,033,454
2007-11-07 2007-11-05 1.342 7,223,421 -33,986 1.05% 9,691,869
2007-11-06 2007-11-02 1.439 7,257,407 +69,105 1.05% 10,442,154
2007-11-01 2007-10-30 1.324 7,188,302 -680 1.04% 9,517,844
2007-10-31 2007-10-29 1.386 7,188,982 -26,056 1.04% 9,962,953
2007-10-30 2007-10-26 1.412 7,215,038 +5,506,584 1.11% 10,190,128
2007-10-29 2007-10-25 1.404 1,708,454 -5,384,008 0.26% 2,397,847
2007-10-25 2007-10-23 1.262 7,092,462 +4,532 1.09% 8,952,701
2007-10-24 2007-10-22 1.236 7,087,930 -22,658 1.09% 8,759,281
2007-10-23 2007-10-18 1.174 7,110,588 -10,195 1.09% 8,347,918
2007-10-22 2007-10-17 1.200 7,120,783 +71,370 1.09% 8,548,456
2007-10-18 2007-10-16 1.262 7,049,413 +67,972 1.08% 8,898,361
2007-10-17 2007-10-15 1.324 6,981,441 -95,161 1.07% 9,243,945
2007-10-16 2007-10-12 1.359 7,076,602 -28,321 1.09% 9,619,810
2007-10-15 2007-10-11 1.395 7,104,923 -3,625 1.09% 9,909,175
2007-10-12 2007-10-10 1.412 7,108,548 +55,510 1.09% 10,039,727
2007-10-11 2007-10-09 1.421 7,053,038 +5,664 1.08% 10,023,586
2007-10-10 2007-10-08 1.439 7,047,374 +11,329 1.08% 10,139,953
2007-10-09 2007-10-05 1.492 7,036,045 -181,259 1.08% 10,496,302
2007-10-08 2007-10-04 1.351 7,217,304 -45,314 1.11% 9,747,370
2007-10-05 2007-10-03 1.359 7,262,618 -11,329 1.11% 9,872,677
2007-10-04 2007-10-02 1.492 7,273,947 -18,126 1.12% 10,851,202
2007-10-03 2007-09-28 1.527 7,292,073 +18,126 1.12% 11,135,716
2007-10-02 2007-09-27 1.571 7,273,947 +6,797 1.12% 11,429,077
2007-09-28 2007-09-25 1.580 7,267,150 -26,056 1.20% 11,482,546
2007-09-27 2007-09-24 1.536 7,293,206 -135,944 1.21% 11,201,824
2007-09-25 2007-09-21 1.580 7,429,150 +56,644 1.23% 11,738,516
2007-09-21 2007-09-19 1.633 7,372,506 +11,328 1.22% 12,039,484
2007-09-20 2007-09-18 1.651 7,361,178 +11,329 1.22% 12,150,942
2007-09-19 2007-09-17 1.615 7,349,849 +72,503 1.22% 11,872,728
2007-09-18 2007-09-14 1.668 7,277,346 +11,329 1.21% 12,141,039
2007-09-17 2007-09-13 1.642 7,266,017 -11,329 1.20% 11,929,723
2007-09-13 2007-09-11 1.607 7,277,346 +4,985 1.21% 11,691,371
2007-09-12 2007-09-10 1.633 7,272,361 +11,329 1.20% 11,875,945
2007-09-10 2007-09-06 1.633 7,261,032 -5,665 1.20% 11,857,445
2007-09-07 2007-09-05 1.642 7,266,697 +1,360 1.20% 11,930,840
2007-09-05 2007-09-03 1.651 7,265,337 +22,657 1.20% 11,992,739
2007-09-04 2007-08-31 1.642 7,242,680 +11,329 1.20% 11,891,408
2007-08-31 2007-08-29 1.651 7,231,351 -22,658 1.20% 11,936,639
2007-08-30 2007-08-28 1.704 7,254,009 -147,272 1.20% 12,358,234
2007-08-29 2007-08-27 1.827 7,401,281 +22,657 1.23% 13,523,785
2007-08-28 2007-08-24 1.721 7,378,624 -96,294 1.22% 12,700,798
2007-08-27 2007-08-23 1.651 7,474,918 -85,644 1.24% 12,338,690
2007-08-24 2007-08-22 1.580 7,560,562 -1,133 1.25% 11,946,155
2007-08-23 2007-08-21 1.483 7,561,695 -7,930 1.25% 11,213,714
2007-08-22 2007-08-20 1.518 7,569,625 +29,001 1.26% 11,492,747
2007-08-21 2007-08-17 1.404 7,540,624 +12,462 1.25% 10,583,405
2007-08-20 2007-08-16 1.545 7,528,162 -139,343 1.25% 11,629,151
2007-08-17 2007-08-15 1.686 7,667,505 -16,993 1.27% 12,927,319
2007-08-16 2007-08-14 1.748 7,684,498 +13,594 1.27% 13,430,795
2007-08-15 2007-08-13 1.739 7,670,904 +22,658 1.27% 13,339,323
2007-08-14 2007-08-10 1.748 7,648,246 -22,658 1.27% 13,367,434
2007-08-13 2007-08-09 1.854 7,670,904 +38,971 1.27% 14,219,583
2007-08-10 2007-08-08 1.730 7,631,933 +16,993 1.27% 13,204,186
2007-08-09 2007-08-07 1.712 7,614,940 -60,042 1.26% 13,040,350
2007-08-08 2007-08-06 1.942 7,674,982 -26,056 1.27% 14,904,626
2007-08-07 2007-08-03 2.119 7,701,038 -73,636 1.28% 16,314,792
2007-08-06 2007-08-02 2.154 7,774,674 +110,114 1.29% 16,745,304
2007-08-03 2007-08-01 2.251 7,664,560 -434,567 1.27% 17,252,357
2007-08-02 2007-07-31 2.516 8,099,127 +577,762 1.34% 20,375,304
2007-07-16 2007-07-12 2.092 7,521,365 +26,509 1.48% 15,734,974
2007-07-13 2007-07-11 2.180 7,494,856 +1,812 1.47% 16,341,099
2007-07-12 2007-07-10 2.339 7,493,044 +6,798 1.47% 17,527,710
2007-07-11 2007-07-09 2.295 7,486,246 +249,230 1.47% 17,181,397
2007-07-10 2007-07-06 2.092 7,237,016 +11,329 1.42% 15,140,106
2007-07-09 2007-07-05 2.101 7,225,687 -41,916 1.42% 15,180,187
2007-07-06 2007-07-04 2.101 7,267,603 -90,629 1.43% 15,268,247
2007-07-05 2007-07-03 1.986 7,358,232 +45,314 1.45% 14,614,266
2007-07-04 2007-06-29 1.986 7,312,918 +45,315 1.44% 14,524,268
2007-06-29 2007-06-27 2.154 7,267,603 +242,434 1.45% 15,653,161
2007-06-28 2007-06-26 2.119 7,025,169 +16,993 1.40% 14,882,951
2007-06-27 2007-06-25 2.101 7,008,176 -283,217 1.40% 14,723,226
2007-06-26 2007-06-22 2.189 7,291,393 1.45% 15,961,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top