History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-10-06 | 2025-10-02 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-10-03 | 2025-09-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-26 | 2025-09-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-25 | 2025-09-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-09-24 | 2025-09-22 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-23 | 2025-09-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-09-22 | 2025-09-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-12 | 2025-09-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-08 | 2025-09-04 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-05 | 2025-09-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-26 | 2025-08-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-20 | 2025-08-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-19 | 2025-08-15 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-18 | 2025-08-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-07 | 2025-08-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-21 | 2025-07-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-10 | 2025-07-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-07 | 2025-07-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-02 | 2025-06-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-27 | 2025-06-25 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-06-24 | 2025-06-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-23 | 2025-06-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-18 | 2025-06-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-12 | 2025-06-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-06 | 2025-06-04 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-05-29 | 2025-05-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-23 | 2025-05-21 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-19 | 2025-05-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-16 | 2025-05-14 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-29 | 2025-04-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-25 | 2025-04-23 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-24 | 2025-04-22 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-03 | 2025-04-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-02 | 2025-03-31 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-04-01 | 2025-03-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-28 | 2025-03-26 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-03-27 | 2025-03-25 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-24 | 2025-03-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-03-21 | 2025-03-19 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-20 | 2025-03-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-18 | 2025-03-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-17 | 2025-03-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-03-14 | 2025-03-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-13 | 2025-03-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-04 | 2025-02-28 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-03 | 2025-02-27 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-28 | 2025-02-26 | 0.184 | 2,000 | -1,500 | 0.00% | 368 |
| 2025-01-21 | 2025-01-17 | 0.163 | 3,500 | -200,000 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.180 | 203,500 | -3,000 | 0.01% | 36,630 |
| 2025-01-08 | 2025-01-06 | 0.183 | 206,500 | -10,000 | 0.01% | 37,790 |
| 2024-12-20 | 2024-12-18 | 0.167 | 216,500 | -1,500 | 0.01% | 36,156 |
| 2024-11-27 | 2024-11-25 | 0.158 | 218,000 | -2,000 | 0.01% | 34,444 |
| 2021-08-03 | 2021-07-30 | 0.810 | 220,000 | -50,000 | 0.01% | 178,200 |
| 2021-01-13 | 2021-01-11 | 0.099 | 270,000 | -2,000 | 0.02% | 26,730 |
| 2020-08-19 | 2020-08-17 | 0.100 | 272,000 | -90,000 | 0.02% | 27,200 |
| 2020-08-13 | 2020-08-11 | 0.113 | 362,000 | +90,000 | 0.03% | 40,906 |
| 2017-10-27 | 2017-10-25 | 0.550 | 272,000 | -100,000 | 0.02% | 149,600 |
| 2017-10-20 | 2017-10-18 | 0.650 | 372,000 | +100,000 | 0.03% | 241,800 |
| 2017-10-19 | 2017-10-17 | 0.660 | 272,000 | +10,000 | 0.02% | 179,520 |
| 2017-08-14 | 2017-08-10 | 0.345 | 262,000 | +100,000 | 0.02% | 90,390 |
| 2017-06-06 | 2017-06-02 | 0.600 | 162,000 | +50,000 | 0.01% | 97,200 |
| 2017-03-20 | 2017-03-16 | 0.720 | 112,000 | +50,000 | 0.01% | 80,640 |
| 2017-01-03 | 2016-12-29 | 0.920 | 62,000 | -20,000 | 0.00% | 57,040 |
| 2016-12-05 | 2016-12-01 | 0.800 | 82,000 | +50,000 | 0.01% | 65,600 |
| 2016-11-16 | 2016-11-14 | 1.330 | 32,000 | +10,000 | 0.00% | 42,560 |
| 2016-11-14 | 2016-11-10 | 1.350 | 22,000 | +10,000 | 0.00% | 29,700 |
| 2016-07-07 | 2016-07-05 | 1.220 | 12,000 | -50,000 | 0.00% | 14,640 |
| 2016-06-07 | 2016-06-03 | 1.110 | 62,000 | +50,000 | 0.01% | 68,820 |
| 2016-03-17 | 2016-03-15 | 1.470 | 12,000 | -15,000 | 0.00% | 17,640 |
| 2015-12-14 | 2015-12-10 | 1.210 | 27,000 | -50,000 | 0.00% | 32,670 |
| 2015-12-07 | 2015-12-03 | 1.210 | 77,000 | -50,000 | 0.01% | 93,170 |
| 2015-12-04 | 2015-12-02 | 1.210 | 127,000 | +100,000 | 0.01% | 153,670 |
| 2015-11-12 | 2015-11-10 | 1.250 | 27,000 | -200,000 | 0.00% | 33,750 |
| 2015-11-06 | 2015-11-04 | 1.100 | 227,000 | +100,000 | 0.02% | 249,700 |
| 2015-11-05 | 2015-11-03 | 1.080 | 127,000 | +100,000 | 0.01% | 137,160 |
| 2015-07-07 | 2015-07-03 | 1.830 | 27,000 | -100,000 | 0.00% | 49,410 |
| 2015-07-06 | 2015-07-02 | 1.650 | 127,000 | -3,000 | 0.01% | 209,550 |
| 2015-04-28 | 2015-04-24 | 1.030 | 130,000 | -20,000 | 0.01% | 133,900 |
| 2014-12-08 | 2014-12-04 | 1.060 | 150,000 | +10,000 | 0.01% | 159,000 |
| 2014-12-05 | 2014-12-03 | 1.040 | 140,000 | -10,000 | 0.01% | 145,600 |
| 2014-12-04 | 2014-12-02 | 1.110 | 150,000 | -20,000 | 0.01% | 166,500 |
| 2014-11-27 | 2014-11-25 | 1.050 | 170,000 | +20,000 | 0.01% | 178,500 |
| 2014-11-10 | 2014-11-06 | 0.940 | 150,000 | +50,000 | 0.01% | 141,000 |
| 2014-11-07 | 2014-11-05 | 1.000 | 100,000 | +50,000 | 0.01% | 100,000 |
| 2014-09-24 | 2014-09-22 | 1.110 | 50,000 | -20,000 | 0.00% | 55,500 |
| 2014-09-23 | 2014-09-19 | 1.130 | 70,000 | +20,000 | 0.01% | 79,100 |
| 2014-09-22 | 2014-09-18 | 1.090 | 50,000 | +20,000 | 0.00% | 54,500 |
| 2014-04-29 | 2014-04-25 | 1.100 | 30,000 | -30,000 | 0.00% | 33,000 |
| 2014-02-28 | 2014-02-26 | 1.420 | 60,000 | -20,000 | 0.01% | 85,200 |
| 2014-02-19 | 2014-02-17 | 1.370 | 80,000 | +20,000 | 0.01% | 109,600 |
| 2014-01-28 | 2014-01-24 | 1.520 | 60,000 | +10,000 | 0.01% | 91,200 |
| 2014-01-24 | 2014-01-22 | 1.640 | 50,000 | +20,000 | 0.00% | 82,000 |
| 2014-01-23 | 2014-01-21 | 1.690 | 30,000 | -50,000 | 0.00% | 50,700 |
| 2014-01-21 | 2014-01-17 | 1.560 | 80,000 | -50,000 | 0.01% | 124,800 |
| 2014-01-15 | 2014-01-13 | 1.670 | 130,000 | -10,000 | 0.01% | 217,100 |
| 2014-01-03 | 2013-12-31 | 1.190 | 140,000 | -10,000 | 0.01% | 166,600 |
| 2013-12-27 | 2013-12-20 | 1.280 | 150,000 | -10,000 | 0.01% | 192,000 |
| 2013-12-23 | 2013-12-19 | 1.270 | 160,000 | -5,000 | 0.01% | 203,200 |
| 2013-12-19 | 2013-12-17 | 1.280 | 165,000 | -10,000 | 0.01% | 211,200 |
| 2013-11-26 | 2013-11-22 | 1.510 | 175,000 | +145,000 | 0.01% | 264,250 |
| 2013-09-27 | 2013-09-25 | 1.480 | 30,000 | -3,600 | 0.00% | 44,400 |
| 2013-07-22 | 2013-07-18 | 1.300 | 33,600 | -30,000 | 0.00% | 43,680 |
| 2013-06-13 | 2013-06-10 | 1.210 | 63,600 | -20,000 | 0.01% | 76,956 |
| 2013-06-11 | 2013-06-07 | 1.240 | 83,600 | +50,000 | 0.01% | 103,664 |
| 2013-01-08 | 2013-01-04 | 1.700 | 33,600 | -1,000 | 0.00% | 57,120 |
| 2013-01-04 | 2013-01-02 | 1.690 | 34,600 | -1,000 | 0.00% | 58,474 |
| 2012-12-27 | 2012-12-20 | 1.550 | 35,600 | -25,000 | 0.00% | 55,180 |
| 2012-12-19 | 2012-12-17 | 1.420 | 60,600 | -3,000 | 0.01% | 86,052 |
| 2012-11-27 | 2012-11-23 | 1.430 | 63,600 | -13,000 | 0.01% | 90,948 |
| 2012-10-11 | 2012-10-09 | 1.400 | 76,600 | +25,000 | 0.01% | 107,240 |
| 2012-09-20 | 2012-09-18 | 1.560 | 51,600 | -10,000 | 0.00% | 80,496 |
| 2012-04-19 | 2012-04-17 | 1.140 | 61,600 | -15,000 | 0.01% | 70,224 |
| 2012-04-18 | 2012-04-16 | 1.160 | 76,600 | -20,000 | 0.01% | 88,856 |
| 2011-07-22 | 2011-07-20 | 0.860 | 96,600 | -24,000 | 0.01% | 83,076 |
| 2011-05-04 | 2011-04-29 | 0.600 | 120,600 | -5,000 | 0.01% | 72,360 |
| 2011-02-28 | 2011-02-24 | 0.470 | 125,600 | +29,200 | 0.01% | 59,032 |
| 2011-01-26 | 2011-01-24 | 0.612 | 96,400 | +11,306 | 0.01% | 58,973 |
| 2011-01-19 | 2011-01-17 | 0.600 | 85,094 | -11,180 | 0.01% | 51,092 |
| 2011-01-18 | 2011-01-14 | 0.578 | 96,274 | +6,767 | 0.02% | 55,623 |
| 2010-12-28 | 2010-12-22 | 0.578 | 89,507 | -26,482 | 0.01% | 51,714 |
| 2010-11-09 | 2010-11-05 | 0.816 | 115,989 | -1,765 | 0.02% | 94,608 |
| 2010-09-29 | 2010-09-27 | 0.725 | 117,754 | -8,827 | 0.02% | 85,376 |
| 2010-08-10 | 2010-08-06 | 0.736 | 126,581 | -2,649 | 0.02% | 93,210 |
| 2010-07-16 | 2010-07-14 | 0.589 | 129,230 | -5,296 | 0.02% | 76,128 |
| 2010-05-05 | 2010-05-03 | 0.702 | 134,526 | -35,309 | 0.02% | 94,488 |
| 2010-04-30 | 2010-04-28 | 0.668 | 169,835 | -441,358 | 0.03% | 113,516 |
| 2010-01-14 | 2010-01-12 | 0.657 | 611,193 | +176,544 | 0.10% | 401,592 |
| 2010-01-13 | 2010-01-11 | 0.680 | 434,649 | +264,814 | 0.07% | 295,440 |
| 2009-11-17 | 2009-11-13 | 0.527 | 169,835 | -9,709 | 0.03% | 89,466 |
| 2009-10-21 | 2009-10-19 | 0.459 | 179,544 | -9,710 | 0.03% | 82,377 |
| 2009-05-27 | 2009-05-25 | 0.612 | 189,254 | -220,679 | 0.03% | 115,776 |
| 2009-05-11 | 2009-05-07 | 0.555 | 409,933 | +185,370 | 0.07% | 227,556 |
| 2009-05-08 | 2009-05-06 | 0.527 | 224,563 | +35,309 | 0.04% | 118,296 |
| 2009-04-07 | 2009-04-03 | 0.657 | 189,254 | -883 | 0.03% | 124,352 |
| 2009-03-30 | 2009-03-26 | 0.657 | 190,137 | -52,963 | 0.03% | 124,932 |
| 2009-03-23 | 2009-03-19 | 0.827 | 243,100 | -17,654 | 0.04% | 201,042 |
| 2009-03-20 | 2009-03-18 | 0.850 | 260,754 | -13,241 | 0.04% | 221,550 |
| 2009-03-19 | 2009-03-17 | 0.861 | 273,995 | -4,414 | 0.04% | 235,904 |
| 2009-03-10 | 2009-03-06 | 0.861 | 278,409 | -26,481 | 0.04% | 239,704 |
| 2009-03-02 | 2009-02-26 | 0.872 | 304,890 | +8,827 | 0.05% | 265,958 |
| 2009-02-27 | 2009-02-25 | 0.872 | 296,063 | +17,654 | 0.05% | 258,258 |
| 2009-02-23 | 2009-02-19 | 0.861 | 278,409 | -26,481 | 0.04% | 239,704 |
| 2009-02-20 | 2009-02-18 | 0.850 | 304,890 | +26,481 | 0.05% | 259,050 |
| 2009-02-18 | 2009-02-16 | 0.838 | 278,409 | -44,135 | 0.04% | 233,396 |
| 2009-02-13 | 2009-02-11 | 0.793 | 322,544 | -88,272 | 0.05% | 255,780 |
| 2009-02-11 | 2009-02-09 | 0.714 | 410,816 | +39,722 | 0.07% | 293,202 |
| 2009-02-09 | 2009-02-05 | 0.600 | 371,094 | -17,654 | 0.06% | 222,812 |
| 2009-02-02 | 2009-01-29 | 0.544 | 388,748 | +22,068 | 0.06% | 211,392 |
| 2008-11-19 | 2008-11-17 | 0.261 | 366,680 | +366,680 | 0.06% | 95,542 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -470,593 | ||
| 2008-10-30 | 2008-10-28 | 0.177 | 470,593 | -14,501 | 0.06% | 83,080 |
| 2008-10-23 | 2008-10-21 | 0.247 | 485,094 | -226 | 0.06% | 119,896 |
| 2008-10-10 | 2008-10-08 | 0.397 | 485,320 | -1,133 | 0.06% | 192,780 |
| 2008-09-30 | 2008-09-26 | 0.485 | 486,453 | +113,287 | 0.06% | 236,170 |
| 2008-07-11 | 2008-07-09 | 0.750 | 373,166 | -11,329 | 0.05% | 279,990 |
| 2008-07-08 | 2008-07-04 | 0.741 | 384,495 | -2,266 | 0.05% | 285,096 |
| 2008-06-24 | 2008-06-20 | 0.945 | 386,761 | +11,329 | 0.05% | 365,298 |
| 2008-06-17 | 2008-06-13 | 0.971 | 375,432 | -11,329 | 0.05% | 364,540 |
| 2008-06-04 | 2008-06-02 | 1.112 | 386,761 | +11,329 | 0.05% | 430,164 |
| 2008-06-02 | 2008-05-29 | 1.139 | 375,432 | -15,860 | 0.05% | 427,506 |
| 2008-05-27 | 2008-05-23 | 1.130 | 391,292 | +15,860 | 0.05% | 442,112 |
| 2008-05-26 | 2008-05-22 | 1.139 | 375,432 | -11,329 | 0.05% | 427,506 |
| 2008-05-22 | 2008-05-20 | 1.148 | 386,761 | +11,329 | 0.05% | 443,820 |
| 2008-05-21 | 2008-05-19 | 1.148 | 375,432 | -11,329 | 0.05% | 430,820 |
| 2008-05-20 | 2008-05-16 | 1.148 | 386,761 | +11,329 | 0.05% | 443,820 |
| 2008-05-19 | 2008-05-15 | 1.156 | 375,432 | -11,329 | 0.05% | 434,134 |
| 2008-05-16 | 2008-05-14 | 1.165 | 386,761 | -5,664 | 0.05% | 450,648 |
| 2008-05-15 | 2008-05-13 | 1.165 | 392,425 | +12,461 | 0.05% | 457,248 |
| 2008-05-13 | 2008-05-08 | 1.156 | 379,964 | -6,797 | 0.05% | 439,374 |
| 2008-05-09 | 2008-05-07 | 1.156 | 386,761 | +11,329 | 0.05% | 447,234 |
| 2008-05-08 | 2008-05-06 | 1.192 | 375,432 | -11,329 | 0.05% | 447,390 |
| 2008-05-05 | 2008-04-30 | 1.156 | 386,761 | +11,329 | 0.05% | 447,234 |
| 2008-05-02 | 2008-04-29 | 1.156 | 375,432 | -11,329 | 0.05% | 434,134 |
| 2008-04-29 | 2008-04-25 | 1.130 | 386,761 | +5,664 | 0.05% | 436,992 |
| 2008-04-28 | 2008-04-24 | 1.139 | 381,097 | -5,664 | 0.05% | 433,957 |
| 2008-04-15 | 2008-04-11 | 1.183 | 386,761 | +11,329 | 0.05% | 457,476 |
| 2008-04-07 | 2008-04-02 | 1.209 | 375,432 | -6,797 | 0.05% | 454,018 |
| 2008-04-03 | 2008-04-01 | 1.192 | 382,229 | -4,532 | 0.05% | 455,490 |
| 2008-04-02 | 2008-03-31 | 1.218 | 386,761 | +11,329 | 0.05% | 471,132 |
| 2008-03-31 | 2008-03-27 | 1.183 | 375,432 | -7,930 | 0.05% | 444,076 |
| 2008-03-28 | 2008-03-26 | 1.192 | 383,362 | -16,993 | 0.05% | 456,840 |
| 2008-03-27 | 2008-03-25 | 1.156 | 400,355 | +24,923 | 0.05% | 462,954 |
| 2008-03-25 | 2008-03-19 | 1.192 | 375,432 | -5,665 | 0.05% | 447,390 |
| 2008-03-20 | 2008-03-18 | 1.165 | 381,097 | +5,665 | 0.05% | 444,049 |
| 2008-03-10 | 2008-03-06 | 1.324 | 375,432 | -11,329 | 0.05% | 497,100 |
| 2008-03-05 | 2008-03-03 | 1.324 | 386,761 | +11,329 | 0.05% | 512,100 |
| 2008-03-04 | 2008-02-29 | 1.342 | 375,432 | -11,329 | 0.05% | 503,728 |
| 2008-03-03 | 2008-02-28 | 1.306 | 386,761 | -5,664 | 0.05% | 505,272 |
| 2008-02-29 | 2008-02-27 | 1.324 | 392,425 | +11,328 | 0.05% | 519,600 |
| 2008-02-26 | 2008-02-22 | 1.298 | 381,097 | -11,328 | 0.05% | 494,509 |
| 2008-02-25 | 2008-02-21 | 1.298 | 392,425 | +16,993 | 0.05% | 509,208 |
| 2008-02-21 | 2008-02-19 | 1.342 | 375,432 | -11,329 | 0.05% | 503,728 |
| 2008-02-18 | 2008-02-14 | 1.271 | 386,761 | +11,329 | 0.05% | 491,616 |
| 2008-02-15 | 2008-02-13 | 1.253 | 375,432 | -6,797 | 0.05% | 470,588 |
| 2008-02-14 | 2008-02-12 | 1.253 | 382,229 | +6,797 | 0.05% | 479,108 |
| 2008-02-13 | 2008-02-11 | 1.236 | 375,432 | -22,658 | 0.05% | 463,960 |
| 2008-01-28 | 2008-01-24 | 1.148 | 398,090 | -11,328 | 0.06% | 456,821 |
| 2008-01-25 | 2008-01-23 | 1.121 | 409,418 | +11,328 | 0.06% | 458,978 |
| 2008-01-16 | 2008-01-14 | 1.404 | 398,090 | -11,328 | 0.06% | 558,727 |
| 2008-01-15 | 2008-01-11 | 1.439 | 409,418 | +11,328 | 0.06% | 589,082 |
| 2008-01-14 | 2008-01-10 | 1.448 | 398,090 | -11,328 | 0.06% | 576,297 |
| 2008-01-11 | 2008-01-09 | 1.439 | 409,418 | +11,328 | 0.06% | 589,082 |
| 2008-01-02 | 2007-12-27 | 1.439 | 398,090 | -11,328 | 0.06% | 572,783 |
| 2007-12-28 | 2007-12-24 | 1.456 | 409,418 | +11,328 | 0.06% | 596,310 |
| 2007-12-27 | 2007-12-20 | 1.456 | 398,090 | -11,328 | 0.06% | 579,811 |
| 2007-12-21 | 2007-12-19 | 1.483 | 409,418 | +11,328 | 0.06% | 607,152 |
| 2007-12-19 | 2007-12-17 | 1.536 | 398,090 | +28,322 | 0.06% | 611,437 |
| 2007-12-14 | 2007-12-12 | 1.624 | 369,768 | +16,993 | 0.05% | 600,576 |
| 2007-12-13 | 2007-12-11 | 1.624 | 352,775 | -45,315 | 0.05% | 572,976 |
| 2007-12-12 | 2007-12-10 | 1.536 | 398,090 | -5,664 | 0.06% | 611,437 |
| 2007-12-10 | 2007-12-06 | 1.527 | 403,754 | -11,329 | 0.06% | 616,572 |
| 2007-12-07 | 2007-12-05 | 1.501 | 415,083 | +22,658 | 0.06% | 622,881 |
| 2007-12-06 | 2007-12-04 | 1.518 | 392,425 | -5,665 | 0.06% | 595,808 |
| 2007-12-05 | 2007-12-03 | 1.518 | 398,090 | -22,657 | 0.06% | 604,409 |
| 2007-12-04 | 2007-11-30 | 1.518 | 420,747 | +22,657 | 0.06% | 638,808 |
| 2007-12-03 | 2007-11-29 | 1.527 | 398,090 | -11,328 | 0.06% | 607,923 |
| 2007-11-29 | 2007-11-27 | 1.430 | 409,418 | +11,328 | 0.06% | 585,468 |
| 2007-11-28 | 2007-11-26 | 1.492 | 398,090 | -11,328 | 0.06% | 593,867 |
| 2007-11-27 | 2007-11-23 | 1.421 | 409,418 | -5,665 | 0.06% | 581,854 |
| 2007-11-26 | 2007-11-22 | 1.421 | 415,083 | +11,329 | 0.06% | 589,905 |
| 2007-11-23 | 2007-11-21 | 1.536 | 403,754 | -11,329 | 0.06% | 620,136 |
| 2007-11-22 | 2007-11-20 | 1.554 | 415,083 | +5,665 | 0.06% | 644,865 |
| 2007-11-21 | 2007-11-19 | 1.615 | 409,418 | -5,665 | 0.06% | 661,362 |
| 2007-11-20 | 2007-11-16 | 1.660 | 415,083 | +16,993 | 0.06% | 688,833 |
| 2007-11-19 | 2007-11-15 | 1.765 | 398,090 | -11,328 | 0.06% | 702,801 |
| 2007-11-16 | 2007-11-14 | 1.801 | 409,418 | +45,315 | 0.06% | 737,256 |
| 2007-11-15 | 2007-11-13 | 1.801 | 364,103 | -11,329 | 0.05% | 655,655 |
| 2007-11-14 | 2007-11-12 | 1.615 | 375,432 | +11,329 | 0.05% | 606,462 |
| 2007-11-12 | 2007-11-08 | 1.615 | 364,103 | -11,329 | 0.05% | 588,161 |
| 2007-11-06 | 2007-11-02 | 1.439 | 375,432 | -18,126 | 0.05% | 540,182 |
| 2007-11-01 | 2007-10-30 | 1.324 | 393,558 | -11,329 | 0.06% | 521,100 |
| 2007-10-31 | 2007-10-29 | 1.386 | 404,887 | +22,658 | 0.06% | 561,118 |
| 2007-10-30 | 2007-10-26 | 1.412 | 382,229 | +381,096 | 0.06% | 539,839 |
| 2007-10-29 | 2007-10-25 | 1.404 | 1,133 | -392,425 | 0.00% | 1,590 |
| 2007-10-26 | 2007-10-24 | 1.324 | 393,558 | -11,329 | 0.06% | 521,100 |
| 2007-10-25 | 2007-10-23 | 1.262 | 404,887 | +11,329 | 0.06% | 511,082 |
| 2007-10-24 | 2007-10-22 | 1.236 | 393,558 | -11,329 | 0.06% | 486,360 |
| 2007-10-18 | 2007-10-16 | 1.262 | 404,887 | -11,328 | 0.06% | 511,082 |
| 2007-10-16 | 2007-10-12 | 1.359 | 416,215 | -11,329 | 0.06% | 565,795 |
| 2007-10-15 | 2007-10-11 | 1.395 | 427,544 | +62,308 | 0.07% | 596,292 |
| 2007-10-12 | 2007-10-10 | 1.412 | 365,236 | -11,329 | 0.06% | 515,839 |
| 2007-10-10 | 2007-10-08 | 1.439 | 376,565 | +22,657 | 0.06% | 541,812 |
| 2007-10-09 | 2007-10-05 | 1.492 | 353,908 | -16,993 | 0.05% | 527,956 |
| 2007-10-05 | 2007-10-03 | 1.359 | 370,901 | +11,329 | 0.06% | 504,196 |
| 2007-10-04 | 2007-10-02 | 1.492 | 359,572 | -3,399 | 0.06% | 536,406 |
| 2007-10-03 | 2007-09-28 | 1.527 | 362,971 | +14,728 | 0.06% | 554,293 |
| 2007-09-28 | 2007-09-25 | 1.580 | 348,243 | +11,328 | 0.06% | 550,245 |
| 2007-09-20 | 2007-09-18 | 1.651 | 336,915 | -11,328 | 0.06% | 556,139 |
| 2007-09-19 | 2007-09-17 | 1.615 | 348,243 | +11,328 | 0.06% | 562,541 |
| 2007-09-17 | 2007-09-13 | 1.642 | 336,915 | -22,657 | 0.06% | 553,165 |
| 2007-09-14 | 2007-09-12 | 1.615 | 359,572 | +11,329 | 0.06% | 580,842 |
| 2007-09-13 | 2007-09-11 | 1.607 | 348,243 | +11,328 | 0.06% | 559,467 |
| 2007-09-11 | 2007-09-07 | 1.642 | 336,915 | -45,314 | 0.06% | 553,165 |
| 2007-09-10 | 2007-09-06 | 1.633 | 382,229 | +11,328 | 0.06% | 624,189 |
| 2007-09-07 | 2007-09-05 | 1.642 | 370,901 | +33,986 | 0.06% | 608,964 |
| 2007-09-06 | 2007-09-04 | 1.633 | 336,915 | +5,665 | 0.06% | 550,191 |
| 2007-09-05 | 2007-09-03 | 1.651 | 331,250 | -5,665 | 0.05% | 546,787 |
| 2007-09-03 | 2007-08-30 | 1.642 | 336,915 | +5,665 | 0.06% | 553,165 |
| 2007-08-31 | 2007-08-29 | 1.651 | 331,250 | -11,329 | 0.05% | 546,787 |
| 2007-08-29 | 2007-08-27 | 1.827 | 342,579 | +22,657 | 0.06% | 625,968 |
| 2007-08-28 | 2007-08-24 | 1.721 | 319,922 | -11,328 | 0.05% | 550,681 |
| 2007-08-27 | 2007-08-23 | 1.651 | 331,250 | +5,664 | 0.05% | 546,787 |
| 2007-08-23 | 2007-08-21 | 1.483 | 325,586 | -11,329 | 0.05% | 482,832 |
| 2007-08-22 | 2007-08-20 | 1.518 | 336,915 | -22,657 | 0.06% | 511,528 |
| 2007-08-21 | 2007-08-17 | 1.404 | 359,572 | +22,657 | 0.06% | 504,666 |
| 2007-08-20 | 2007-08-16 | 1.545 | 336,915 | +11,329 | 0.06% | 520,450 |
| 2007-08-16 | 2007-08-14 | 1.748 | 325,586 | -11,329 | 0.05% | 569,052 |
| 2007-08-15 | 2007-08-13 | 1.739 | 336,915 | +11,329 | 0.06% | 585,879 |
| 2007-08-14 | 2007-08-10 | 1.748 | 325,586 | +11,329 | 0.05% | 569,052 |
| 2007-08-13 | 2007-08-09 | 1.854 | 314,257 | -11,329 | 0.05% | 582,539 |
| 2007-08-10 | 2007-08-08 | 1.730 | 325,586 | -16,993 | 0.05% | 563,304 |
| 2007-08-09 | 2007-08-07 | 1.712 | 342,579 | +11,329 | 0.06% | 586,656 |
| 2007-08-07 | 2007-08-03 | 2.119 | 331,250 | +11,328 | 0.05% | 701,759 |
| 2007-08-06 | 2007-08-02 | 2.154 | 319,922 | -16,993 | 0.05% | 689,057 |
| 2007-08-03 | 2007-08-01 | 2.251 | 336,915 | +22,658 | 0.06% | 758,371 |
| 2007-08-02 | 2007-07-31 | 2.516 | 314,257 | -56,644 | 0.05% | 790,589 |
| 2007-07-16 | 2007-07-12 | 2.092 | 370,901 | +28,322 | 0.07% | 775,939 |
| 2007-07-13 | 2007-07-11 | 2.180 | 342,579 | +39,650 | 0.07% | 746,928 |
| 2007-07-12 | 2007-07-10 | 2.339 | 302,929 | -19,258 | 0.06% | 708,611 |
| 2007-07-11 | 2007-07-09 | 2.295 | 322,187 | -56,644 | 0.06% | 739,439 |
| 2007-07-10 | 2007-07-06 | 2.092 | 378,831 | -5,664 | 0.07% | 792,528 |
| 2007-07-09 | 2007-07-05 | 2.101 | 384,495 | +11,329 | 0.08% | 807,772 |
| 2007-07-06 | 2007-07-04 | 2.101 | 373,166 | -16,993 | 0.07% | 783,971 |
| 2007-07-05 | 2007-07-03 | 1.986 | 390,159 | +11,328 | 0.08% | 774,899 |
| 2007-07-03 | 2007-06-28 | 2.101 | 378,831 | +5,665 | 0.07% | 795,872 |
| 2007-06-29 | 2007-06-27 | 2.154 | 373,166 | +22,657 | 0.07% | 803,735 |
| 2007-06-28 | 2007-06-26 | 2.119 | 350,509 | -11,329 | 0.07% | 742,560 |
| 2007-06-26 | 2007-06-22 | 2.189 | 361,838 | 0.07% | 792,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy