History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2025-10-13 | 2025-10-09 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2025-10-10 | 2025-10-08 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-10-09 | 2025-10-06 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2025-10-08 | 2025-10-03 | 0.249 | 14,600 | +0 | 0.00% | 3,635 |
| 2025-10-06 | 2025-10-02 | 0.233 | 14,600 | +0 | 0.00% | 3,402 |
| 2025-10-03 | 2025-09-30 | 0.232 | 14,600 | +0 | 0.00% | 3,387 |
| 2025-10-02 | 2025-09-29 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-09-30 | 2025-09-26 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2025-09-29 | 2025-09-25 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2025-09-26 | 2025-09-24 | 0.247 | 14,600 | +0 | 0.00% | 3,606 |
| 2025-09-25 | 2025-09-23 | 0.249 | 14,600 | +0 | 0.00% | 3,635 |
| 2025-09-24 | 2025-09-22 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2025-09-23 | 2025-09-19 | 0.227 | 14,600 | +0 | 0.00% | 3,314 |
| 2025-09-22 | 2025-09-18 | 0.231 | 14,600 | +0 | 0.00% | 3,373 |
| 2025-09-19 | 2025-09-17 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-09-18 | 2025-09-16 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2025-09-17 | 2025-09-15 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2025-09-16 | 2025-09-12 | 0.208 | 14,600 | +0 | 0.00% | 3,037 |
| 2025-09-15 | 2025-09-11 | 0.209 | 14,600 | +0 | 0.00% | 3,051 |
| 2025-09-12 | 2025-09-10 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2025-09-11 | 2025-09-09 | 0.162 | 14,600 | +0 | 0.00% | 2,365 |
| 2025-09-10 | 2025-09-08 | 0.160 | 14,600 | +0 | 0.00% | 2,336 |
| 2025-09-09 | 2025-09-05 | 0.160 | 14,600 | +0 | 0.00% | 2,336 |
| 2025-09-08 | 2025-09-04 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-09-05 | 2025-09-03 | 0.159 | 14,600 | +0 | 0.00% | 2,321 |
| 2025-09-04 | 2025-09-02 | 0.160 | 14,600 | +0 | 0.00% | 2,336 |
| 2025-09-03 | 2025-09-01 | 0.159 | 14,600 | +0 | 0.00% | 2,321 |
| 2025-09-02 | 2025-08-29 | 0.155 | 14,600 | +0 | 0.00% | 2,263 |
| 2025-09-01 | 2025-08-28 | 0.155 | 14,600 | +0 | 0.00% | 2,263 |
| 2025-08-29 | 2025-08-27 | 0.155 | 14,600 | +0 | 0.00% | 2,263 |
| 2025-08-28 | 2025-08-26 | 0.160 | 14,600 | +0 | 0.00% | 2,336 |
| 2025-08-27 | 2025-08-25 | 0.158 | 14,600 | +0 | 0.00% | 2,307 |
| 2025-08-26 | 2025-08-22 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-08-25 | 2025-08-21 | 0.153 | 14,600 | +0 | 0.00% | 2,234 |
| 2025-08-22 | 2025-08-20 | 0.155 | 14,600 | +0 | 0.00% | 2,263 |
| 2025-08-21 | 2025-08-19 | 0.156 | 14,600 | +0 | 0.00% | 2,278 |
| 2025-08-20 | 2025-08-18 | 0.157 | 14,600 | +0 | 0.00% | 2,292 |
| 2025-08-19 | 2025-08-15 | 0.159 | 14,600 | +0 | 0.00% | 2,321 |
| 2025-08-18 | 2025-08-14 | 0.162 | 14,600 | +0 | 0.00% | 2,365 |
| 2025-08-15 | 2025-08-13 | 0.135 | 14,600 | +0 | 0.00% | 1,971 |
| 2025-08-14 | 2025-08-12 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-08-13 | 2025-08-11 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-08-12 | 2025-08-08 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-08-11 | 2025-08-07 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-08-08 | 2025-08-06 | 0.119 | 14,600 | +0 | 0.00% | 1,737 |
| 2025-08-07 | 2025-08-05 | 0.119 | 14,600 | +0 | 0.00% | 1,737 |
| 2025-08-06 | 2025-08-04 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-08-05 | 2025-08-01 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-08-04 | 2025-07-31 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-08-01 | 2025-07-30 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-07-31 | 2025-07-29 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-07-30 | 2025-07-28 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-07-29 | 2025-07-25 | 0.134 | 14,600 | +0 | 0.00% | 1,956 |
| 2025-07-28 | 2025-07-24 | 0.134 | 14,600 | +0 | 0.00% | 1,956 |
| 2025-07-25 | 2025-07-23 | 0.130 | 14,600 | +0 | 0.00% | 1,898 |
| 2025-07-24 | 2025-07-22 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-07-23 | 2025-07-21 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-07-22 | 2025-07-18 | 0.134 | 14,600 | +0 | 0.00% | 1,956 |
| 2025-07-21 | 2025-07-17 | 0.135 | 14,600 | +0 | 0.00% | 1,971 |
| 2025-07-18 | 2025-07-16 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-07-17 | 2025-07-15 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-07-16 | 2025-07-14 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-07-15 | 2025-07-11 | 0.132 | 14,600 | +0 | 0.00% | 1,927 |
| 2025-07-14 | 2025-07-10 | 0.131 | 14,600 | +0 | 0.00% | 1,913 |
| 2025-07-11 | 2025-07-09 | 0.136 | 14,600 | +0 | 0.00% | 1,986 |
| 2025-07-10 | 2025-07-08 | 0.139 | 14,600 | +0 | 0.00% | 2,029 |
| 2025-07-09 | 2025-07-07 | 0.138 | 14,600 | +0 | 0.00% | 2,015 |
| 2025-07-08 | 2025-07-04 | 0.136 | 14,600 | +0 | 0.00% | 1,986 |
| 2025-07-07 | 2025-07-03 | 0.149 | 14,600 | +0 | 0.00% | 2,175 |
| 2025-07-04 | 2025-07-02 | 0.150 | 14,600 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 0.149 | 14,600 | +0 | 0.00% | 2,175 |
| 2025-07-02 | 2025-06-27 | 0.140 | 14,600 | +0 | 0.00% | 2,044 |
| 2025-06-30 | 2025-06-26 | 0.141 | 14,600 | +0 | 0.00% | 2,059 |
| 2025-06-27 | 2025-06-25 | 0.141 | 14,600 | +0 | 0.00% | 2,059 |
| 2025-06-26 | 2025-06-24 | 0.145 | 14,600 | +0 | 0.00% | 2,117 |
| 2025-06-25 | 2025-06-23 | 0.151 | 14,600 | +0 | 0.00% | 2,205 |
| 2025-06-24 | 2025-06-20 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-06-23 | 2025-06-19 | 0.135 | 14,600 | +0 | 0.00% | 1,971 |
| 2025-06-20 | 2025-06-18 | 0.140 | 14,600 | +0 | 0.00% | 2,044 |
| 2025-06-19 | 2025-06-17 | 0.136 | 14,600 | +0 | 0.00% | 1,986 |
| 2025-06-18 | 2025-06-16 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-17 | 2025-06-13 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-06-16 | 2025-06-12 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-13 | 2025-06-11 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-11 | 2025-06-09 | 0.132 | 14,600 | +0 | 0.00% | 1,927 |
| 2025-06-10 | 2025-06-06 | 0.139 | 14,600 | +0 | 0.00% | 2,029 |
| 2025-06-09 | 2025-06-05 | 0.143 | 14,600 | +0 | 0.00% | 2,088 |
| 2025-06-06 | 2025-06-04 | 0.144 | 14,600 | +0 | 0.00% | 2,102 |
| 2025-06-05 | 2025-06-03 | 0.149 | 14,600 | +0 | 0.00% | 2,175 |
| 2025-06-04 | 2025-06-02 | 0.150 | 14,600 | +0 | 0.00% | 2,190 |
| 2025-06-03 | 2025-05-30 | 0.151 | 14,600 | +0 | 0.00% | 2,205 |
| 2025-06-02 | 2025-05-29 | 0.150 | 14,600 | +0 | 0.00% | 2,190 |
| 2025-05-30 | 2025-05-28 | 0.153 | 14,600 | +0 | 0.00% | 2,234 |
| 2025-05-29 | 2025-05-27 | 0.152 | 14,600 | +0 | 0.00% | 2,219 |
| 2025-05-28 | 2025-05-26 | 0.150 | 14,600 | +0 | 0.00% | 2,190 |
| 2025-05-27 | 2025-05-23 | 0.147 | 14,600 | +0 | 0.00% | 2,146 |
| 2025-05-26 | 2025-05-22 | 0.156 | 14,600 | +0 | 0.00% | 2,278 |
| 2025-05-23 | 2025-05-21 | 0.156 | 14,600 | +0 | 0.00% | 2,278 |
| 2025-05-22 | 2025-05-20 | 0.159 | 14,600 | +0 | 0.00% | 2,321 |
| 2025-05-21 | 2025-05-19 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2025-05-20 | 2025-05-16 | 0.167 | 14,600 | +0 | 0.00% | 2,438 |
| 2025-05-19 | 2025-05-15 | 0.167 | 14,600 | +0 | 0.00% | 2,438 |
| 2025-05-16 | 2025-05-14 | 0.172 | 14,600 | +0 | 0.00% | 2,511 |
| 2025-05-15 | 2025-05-13 | 0.175 | 14,600 | +0 | 0.00% | 2,555 |
| 2025-05-14 | 2025-05-12 | 0.176 | 14,600 | +0 | 0.00% | 2,570 |
| 2025-05-13 | 2025-05-09 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2025-05-12 | 2025-05-08 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2025-05-09 | 2025-05-07 | 0.183 | 14,600 | +0 | 0.00% | 2,672 |
| 2025-05-08 | 2025-05-06 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2025-05-07 | 2025-05-02 | 0.169 | 14,600 | +0 | 0.00% | 2,467 |
| 2025-05-06 | 2025-04-30 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2025-05-02 | 2025-04-29 | 0.174 | 14,600 | +0 | 0.00% | 2,540 |
| 2025-04-30 | 2025-04-28 | 0.173 | 14,600 | +0 | 0.00% | 2,526 |
| 2025-04-29 | 2025-04-25 | 0.176 | 14,600 | +0 | 0.00% | 2,570 |
| 2025-04-28 | 2025-04-24 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2025-04-25 | 2025-04-23 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2025-04-24 | 2025-04-22 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2025-04-23 | 2025-04-17 | 0.169 | 14,600 | +0 | 0.00% | 2,467 |
| 2025-04-22 | 2025-04-16 | 0.163 | 14,600 | +0 | 0.00% | 2,380 |
| 2025-04-17 | 2025-04-15 | 0.162 | 14,600 | +0 | 0.00% | 2,365 |
| 2025-04-16 | 2025-04-14 | 0.163 | 14,600 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 0.162 | 14,600 | +0 | 0.00% | 2,365 |
| 2025-04-14 | 2025-04-10 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2025-04-11 | 2025-04-09 | 0.169 | 14,600 | +0 | 0.00% | 2,467 |
| 2025-04-10 | 2025-04-08 | 0.163 | 14,600 | +0 | 0.00% | 2,380 |
| 2025-04-09 | 2025-04-07 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2025-04-08 | 2025-04-03 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2025-04-07 | 2025-04-02 | 0.168 | 14,600 | +0 | 0.00% | 2,453 |
| 2025-04-03 | 2025-04-01 | 0.176 | 14,600 | +0 | 0.00% | 2,570 |
| 2025-04-02 | 2025-03-31 | 0.187 | 14,600 | +0 | 0.00% | 2,730 |
| 2025-04-01 | 2025-03-28 | 0.169 | 14,600 | +0 | 0.00% | 2,467 |
| 2025-03-31 | 2025-03-27 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2025-03-28 | 2025-03-26 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2025-03-27 | 2025-03-25 | 0.169 | 14,600 | +0 | 0.00% | 2,467 |
| 2025-03-26 | 2025-03-24 | 0.168 | 14,600 | +0 | 0.00% | 2,453 |
| 2025-03-25 | 2025-03-21 | 0.169 | 14,600 | +0 | 0.00% | 2,467 |
| 2025-03-24 | 2025-03-20 | 0.167 | 14,600 | +0 | 0.00% | 2,438 |
| 2025-03-21 | 2025-03-19 | 0.171 | 14,600 | +0 | 0.00% | 2,497 |
| 2025-03-20 | 2025-03-18 | 0.168 | 14,600 | +0 | 0.00% | 2,453 |
| 2025-03-19 | 2025-03-17 | 0.173 | 14,600 | +0 | 0.00% | 2,526 |
| 2025-03-18 | 2025-03-14 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2025-03-17 | 2025-03-13 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2025-03-14 | 2025-03-12 | 0.175 | 14,600 | +0 | 0.00% | 2,555 |
| 2025-03-13 | 2025-03-11 | 0.176 | 14,600 | +0 | 0.00% | 2,570 |
| 2025-03-12 | 2025-03-10 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2025-03-11 | 2025-03-07 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2025-03-10 | 2025-03-06 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2025-03-07 | 2025-03-05 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2025-03-06 | 2025-03-04 | 0.198 | 14,600 | +0 | 0.00% | 2,891 |
| 2025-03-05 | 2025-03-03 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2025-03-04 | 2025-02-28 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2025-03-03 | 2025-02-27 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2025-02-28 | 2025-02-26 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2025-02-27 | 2025-02-25 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-02-26 | 2025-02-24 | 0.197 | 14,600 | +0 | 0.00% | 2,876 |
| 2025-02-25 | 2025-02-21 | 0.194 | 14,600 | +0 | 0.00% | 2,832 |
| 2025-02-24 | 2025-02-20 | 0.183 | 14,600 | +0 | 0.00% | 2,672 |
| 2025-02-21 | 2025-02-19 | 0.193 | 14,600 | +0 | 0.00% | 2,818 |
| 2025-02-20 | 2025-02-18 | 0.188 | 14,600 | +0 | 0.00% | 2,745 |
| 2025-02-19 | 2025-02-17 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2025-02-18 | 2025-02-14 | 0.191 | 14,600 | +0 | 0.00% | 2,789 |
| 2025-02-17 | 2025-02-13 | 0.191 | 14,600 | +0 | 0.00% | 2,789 |
| 2025-02-14 | 2025-02-12 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2025-02-13 | 2025-02-11 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2025-02-12 | 2025-02-10 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-02-11 | 2025-02-07 | 0.175 | 14,600 | +0 | 0.00% | 2,555 |
| 2025-02-10 | 2025-02-06 | 0.171 | 14,600 | +0 | 0.00% | 2,497 |
| 2025-02-07 | 2025-02-05 | 0.176 | 14,600 | +0 | 0.00% | 2,570 |
| 2025-02-06 | 2025-02-04 | 0.179 | 14,600 | +0 | 0.00% | 2,613 |
| 2025-02-05 | 2025-02-03 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2025-02-04 | 2025-01-28 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-02-03 | 2025-01-24 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2025-01-27 | 2025-01-23 | 0.163 | 14,600 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 0.163 | 14,600 | +0 | 0.00% | 2,380 |
| 2025-01-23 | 2025-01-21 | 0.168 | 14,600 | +0 | 0.00% | 2,453 |
| 2025-01-22 | 2025-01-20 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-01-21 | 2025-01-17 | 0.163 | 14,600 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-01-17 | 2025-01-15 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-01-16 | 2025-01-14 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-01-15 | 2025-01-13 | 0.174 | 14,600 | +0 | 0.00% | 2,540 |
| 2025-01-14 | 2025-01-10 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-01-13 | 2025-01-09 | 0.175 | 14,600 | +0 | 0.00% | 2,555 |
| 2025-01-10 | 2025-01-08 | 0.188 | 14,600 | +0 | 0.00% | 2,745 |
| 2025-01-09 | 2025-01-07 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-01-08 | 2025-01-06 | 0.183 | 14,600 | +0 | 0.00% | 2,672 |
| 2025-01-07 | 2025-01-03 | 0.176 | 14,600 | +0 | 0.00% | 2,570 |
| 2025-01-06 | 2025-01-02 | 0.183 | 14,600 | +0 | 0.00% | 2,672 |
| 2025-01-03 | 2024-12-31 | 0.199 | 14,600 | +0 | 0.00% | 2,905 |
| 2025-01-02 | 2024-12-27 | 0.159 | 14,600 | +0 | 0.00% | 2,321 |
| 2024-12-30 | 2024-12-24 | 0.150 | 14,600 | +0 | 0.00% | 2,190 |
| 2024-12-27 | 2024-12-20 | 0.150 | 14,600 | +0 | 0.00% | 2,190 |
| 2024-12-23 | 2024-12-19 | 0.155 | 14,600 | +0 | 0.00% | 2,263 |
| 2024-12-20 | 2024-12-18 | 0.167 | 14,600 | +0 | 0.00% | 2,438 |
| 2024-12-19 | 2024-12-17 | 0.167 | 14,600 | +0 | 0.00% | 2,438 |
| 2024-12-18 | 2024-12-16 | 0.168 | 14,600 | +0 | 0.00% | 2,453 |
| 2024-12-17 | 2024-12-13 | 0.168 | 14,600 | +0 | 0.00% | 2,453 |
| 2024-12-16 | 2024-12-12 | 0.168 | 14,600 | +0 | 0.00% | 2,453 |
| 2024-12-13 | 2024-12-11 | 0.167 | 14,600 | +0 | 0.00% | 2,438 |
| 2024-12-12 | 2024-12-10 | 0.158 | 14,600 | +0 | 0.00% | 2,307 |
| 2024-12-11 | 2024-12-09 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2024-12-10 | 2024-12-06 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2024-12-09 | 2024-12-05 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2024-12-06 | 2024-12-04 | 0.166 | 14,600 | +0 | 0.00% | 2,424 |
| 2024-12-05 | 2024-12-03 | 0.160 | 14,600 | +0 | 0.00% | 2,336 |
| 2024-12-04 | 2024-12-02 | 0.159 | 14,600 | +0 | 0.00% | 2,321 |
| 2024-12-03 | 2024-11-29 | 0.157 | 14,600 | +0 | 0.00% | 2,292 |
| 2024-12-02 | 2024-11-28 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2024-11-29 | 2024-11-27 | 0.155 | 14,600 | +0 | 0.00% | 2,263 |
| 2024-11-28 | 2024-11-26 | 0.152 | 14,600 | +0 | 0.00% | 2,219 |
| 2024-11-27 | 2024-11-25 | 0.158 | 14,600 | +0 | 0.00% | 2,307 |
| 2024-11-26 | 2024-11-22 | 0.150 | 14,600 | +0 | 0.00% | 2,190 |
| 2024-11-25 | 2024-11-21 | 0.171 | 14,600 | +0 | 0.00% | 2,497 |
| 2024-11-22 | 2024-11-20 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2024-11-21 | 2024-11-19 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2024-11-20 | 2024-11-18 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2024-11-19 | 2024-11-15 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2024-11-18 | 2024-11-14 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2024-11-15 | 2024-11-13 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2024-11-14 | 2024-11-12 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2024-11-13 | 2024-11-11 | 0.175 | 14,600 | +0 | 0.00% | 2,555 |
| 2024-11-12 | 2024-11-08 | 0.179 | 14,600 | +0 | 0.00% | 2,613 |
| 2024-11-11 | 2024-11-07 | 0.179 | 14,600 | +0 | 0.00% | 2,613 |
| 2024-11-08 | 2024-11-06 | 0.175 | 14,600 | +0 | 0.00% | 2,555 |
| 2024-11-07 | 2024-11-05 | 0.173 | 14,600 | +0 | 0.00% | 2,526 |
| 2024-11-06 | 2024-11-04 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-11-05 | 2024-11-01 | 0.192 | 14,600 | +0 | 0.00% | 2,803 |
| 2024-11-04 | 2024-10-31 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-11-01 | 2024-10-30 | 0.196 | 14,600 | +0 | 0.00% | 2,862 |
| 2024-10-31 | 2024-10-29 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2024-10-30 | 2024-10-28 | 0.196 | 14,600 | +0 | 0.00% | 2,862 |
| 2024-10-29 | 2024-10-25 | 0.191 | 14,600 | +0 | 0.00% | 2,789 |
| 2024-10-28 | 2024-10-24 | 0.191 | 14,600 | +0 | 0.00% | 2,789 |
| 2024-10-25 | 2024-10-23 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-10-24 | 2024-10-22 | 0.195 | 14,600 | +0 | 0.00% | 2,847 |
| 2024-10-23 | 2024-10-21 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2024-10-22 | 2024-10-18 | 0.205 | 14,600 | +0 | 0.00% | 2,993 |
| 2024-10-21 | 2024-10-17 | 0.202 | 14,600 | +0 | 0.00% | 2,949 |
| 2024-10-18 | 2024-10-16 | 0.212 | 14,600 | +0 | 0.00% | 3,095 |
| 2024-10-17 | 2024-10-15 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-10-16 | 2024-10-14 | 0.209 | 14,600 | +0 | 0.00% | 3,051 |
| 2024-10-15 | 2024-10-10 | 0.199 | 14,600 | +0 | 0.00% | 2,905 |
| 2024-10-14 | 2024-10-09 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2024-10-10 | 2024-10-08 | 0.205 | 14,600 | +0 | 0.00% | 2,993 |
| 2024-10-09 | 2024-10-07 | 0.228 | 14,600 | +0 | 0.00% | 3,329 |
| 2024-10-08 | 2024-10-04 | 0.228 | 14,600 | +0 | 0.00% | 3,329 |
| 2024-10-07 | 2024-10-03 | 0.208 | 14,600 | +0 | 0.00% | 3,037 |
| 2024-10-04 | 2024-10-02 | 0.205 | 14,600 | +0 | 0.00% | 2,993 |
| 2024-10-03 | 2024-09-30 | 0.215 | 14,600 | +0 | 0.00% | 3,139 |
| 2024-10-02 | 2024-09-27 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-09-30 | 2024-09-26 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2024-09-27 | 2024-09-25 | 0.176 | 14,600 | +0 | 0.00% | 2,570 |
| 2024-09-26 | 2024-09-24 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2024-09-25 | 2024-09-23 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2024-09-24 | 2024-09-20 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2024-09-23 | 2024-09-19 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2024-09-20 | 2024-09-17 | 0.174 | 14,600 | +0 | 0.00% | 2,540 |
| 2024-09-19 | 2024-09-16 | 0.179 | 14,600 | +0 | 0.00% | 2,613 |
| 2024-09-17 | 2024-09-13 | 0.176 | 14,600 | +0 | 0.00% | 2,570 |
| 2024-09-16 | 2024-09-12 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2024-09-13 | 2024-09-11 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2024-09-12 | 2024-09-10 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2024-09-11 | 2024-09-09 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2024-09-10 | 2024-09-05 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2024-09-09 | 2024-09-04 | 0.183 | 14,600 | +0 | 0.00% | 2,672 |
| 2024-09-05 | 2024-09-03 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2024-09-04 | 2024-09-02 | 0.193 | 14,600 | +0 | 0.00% | 2,818 |
| 2024-09-03 | 2024-08-30 | 0.194 | 14,600 | +0 | 0.00% | 2,832 |
| 2024-09-02 | 2024-08-29 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2024-08-30 | 2024-08-28 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-08-29 | 2024-08-27 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-08-28 | 2024-08-26 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2024-08-27 | 2024-08-23 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2024-08-26 | 2024-08-22 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2024-08-23 | 2024-08-21 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-08-22 | 2024-08-20 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-08-21 | 2024-08-19 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-08-20 | 2024-08-16 | 0.194 | 14,600 | +0 | 0.00% | 2,832 |
| 2024-08-19 | 2024-08-15 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-08-16 | 2024-08-14 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2024-08-15 | 2024-08-13 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2024-08-14 | 2024-08-12 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2024-08-13 | 2024-08-09 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2024-08-12 | 2024-08-08 | 0.195 | 14,600 | +0 | 0.00% | 2,847 |
| 2024-08-09 | 2024-08-07 | 0.193 | 14,600 | +0 | 0.00% | 2,818 |
| 2024-08-08 | 2024-08-06 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2024-08-07 | 2024-08-05 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-08-06 | 2024-08-02 | 0.202 | 14,600 | +0 | 0.00% | 2,949 |
| 2024-08-05 | 2024-08-01 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-08-02 | 2024-07-31 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2024-08-01 | 2024-07-30 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2024-07-31 | 2024-07-29 | 0.198 | 14,600 | +0 | 0.00% | 2,891 |
| 2024-07-30 | 2024-07-26 | 0.198 | 14,600 | +0 | 0.00% | 2,891 |
| 2024-07-29 | 2024-07-25 | 0.203 | 14,600 | +0 | 0.00% | 2,964 |
| 2024-07-26 | 2024-07-24 | 0.191 | 14,600 | +0 | 0.00% | 2,789 |
| 2024-07-25 | 2024-07-23 | 0.195 | 14,600 | +0 | 0.00% | 2,847 |
| 2024-07-24 | 2024-07-22 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-07-23 | 2024-07-19 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-07-22 | 2024-07-18 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-07-19 | 2024-07-17 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-07-18 | 2024-07-16 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2024-07-17 | 2024-07-15 | 0.188 | 14,600 | +0 | 0.00% | 2,745 |
| 2024-07-16 | 2024-07-12 | 0.192 | 14,600 | +0 | 0.00% | 2,803 |
| 2024-07-15 | 2024-07-11 | 0.195 | 14,600 | +0 | 0.00% | 2,847 |
| 2024-07-12 | 2024-07-10 | 0.197 | 14,600 | +0 | 0.00% | 2,876 |
| 2024-07-11 | 2024-07-09 | 0.205 | 14,600 | +0 | 0.00% | 2,993 |
| 2024-07-10 | 2024-07-08 | 0.204 | 14,600 | +0 | 0.00% | 2,978 |
| 2024-07-09 | 2024-07-05 | 0.206 | 14,600 | +0 | 0.00% | 3,008 |
| 2024-07-08 | 2024-07-04 | 0.205 | 14,600 | +0 | 0.00% | 2,993 |
| 2024-07-05 | 2024-07-03 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-07-04 | 2024-07-02 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2024-07-03 | 2024-06-28 | 0.209 | 14,600 | +0 | 0.00% | 3,051 |
| 2024-07-02 | 2024-06-27 | 0.224 | 14,600 | +0 | 0.00% | 3,270 |
| 2024-06-28 | 2024-06-26 | 0.214 | 14,600 | +0 | 0.00% | 3,124 |
| 2024-06-27 | 2024-06-25 | 0.233 | 14,600 | +0 | 0.00% | 3,402 |
| 2024-06-26 | 2024-06-24 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2024-06-25 | 2024-06-21 | 0.204 | 14,600 | +0 | 0.00% | 2,978 |
| 2024-06-24 | 2024-06-20 | 0.207 | 14,600 | +0 | 0.00% | 3,022 |
| 2024-06-21 | 2024-06-19 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2024-06-20 | 2024-06-18 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2024-06-19 | 2024-06-17 | 0.202 | 14,600 | +0 | 0.00% | 2,949 |
| 2024-06-18 | 2024-06-14 | 0.214 | 14,600 | +0 | 0.00% | 3,124 |
| 2024-06-17 | 2024-06-13 | 0.223 | 14,600 | +0 | 0.00% | 3,256 |
| 2024-06-14 | 2024-06-12 | 0.188 | 14,600 | +0 | 0.00% | 2,745 |
| 2024-06-13 | 2024-06-11 | 0.188 | 14,600 | +0 | 0.00% | 2,745 |
| 2024-06-12 | 2024-06-07 | 0.192 | 14,600 | +0 | 0.00% | 2,803 |
| 2024-06-11 | 2024-06-06 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-06-07 | 2024-06-05 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2024-06-06 | 2024-06-04 | 0.188 | 14,600 | +0 | 0.00% | 2,745 |
| 2024-06-05 | 2024-06-03 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2024-06-04 | 2024-05-31 | 0.183 | 14,600 | +0 | 0.00% | 2,672 |
| 2024-06-03 | 2024-05-30 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2024-05-31 | 2024-05-29 | 0.191 | 14,600 | +0 | 0.00% | 2,789 |
| 2024-05-30 | 2024-05-28 | 0.195 | 14,600 | +0 | 0.00% | 2,847 |
| 2024-05-29 | 2024-05-27 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2024-05-28 | 2024-05-24 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-05-27 | 2024-05-23 | 0.214 | 14,600 | +0 | 0.00% | 3,124 |
| 2024-05-24 | 2024-05-22 | 0.215 | 14,600 | +0 | 0.00% | 3,139 |
| 2024-05-23 | 2024-05-21 | 0.215 | 14,600 | +0 | 0.00% | 3,139 |
| 2024-05-22 | 2024-05-20 | 0.218 | 14,600 | +0 | 0.00% | 3,183 |
| 2024-05-21 | 2024-05-17 | 0.229 | 14,600 | +0 | 0.00% | 3,343 |
| 2024-05-20 | 2024-05-16 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2024-05-17 | 2024-05-14 | 0.221 | 14,600 | +0 | 0.00% | 3,227 |
| 2024-05-16 | 2024-05-13 | 0.229 | 14,600 | +0 | 0.00% | 3,343 |
| 2024-05-14 | 2024-05-10 | 0.235 | 14,600 | +0 | 0.00% | 3,431 |
| 2024-05-13 | 2024-05-09 | 0.232 | 14,600 | +0 | 0.00% | 3,387 |
| 2024-05-10 | 2024-05-08 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2024-05-09 | 2024-05-07 | 0.241 | 14,600 | +0 | 0.00% | 3,519 |
| 2024-05-08 | 2024-05-06 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-05-07 | 2024-05-03 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-05-06 | 2024-05-02 | 0.241 | 14,600 | +0 | 0.00% | 3,519 |
| 2024-05-03 | 2024-04-30 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-05-02 | 2024-04-29 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-04-30 | 2024-04-26 | 0.235 | 14,600 | +0 | 0.00% | 3,431 |
| 2024-04-29 | 2024-04-25 | 0.246 | 14,600 | +0 | 0.00% | 3,592 |
| 2024-04-26 | 2024-04-24 | 0.236 | 14,600 | +0 | 0.00% | 3,446 |
| 2024-04-25 | 2024-04-23 | 0.235 | 14,600 | +0 | 0.00% | 3,431 |
| 2024-04-24 | 2024-04-22 | 0.229 | 14,600 | +0 | 0.00% | 3,343 |
| 2024-04-23 | 2024-04-19 | 0.231 | 14,600 | +0 | 0.00% | 3,373 |
| 2024-04-22 | 2024-04-18 | 0.233 | 14,600 | +0 | 0.00% | 3,402 |
| 2024-04-19 | 2024-04-17 | 0.217 | 14,600 | +0 | 0.00% | 3,168 |
| 2024-04-18 | 2024-04-16 | 0.228 | 14,600 | +0 | 0.00% | 3,329 |
| 2024-04-17 | 2024-04-15 | 0.236 | 14,600 | +0 | 0.00% | 3,446 |
| 2024-04-16 | 2024-04-12 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2024-04-15 | 2024-04-11 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-04-12 | 2024-04-10 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-04-11 | 2024-04-09 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2024-04-10 | 2024-04-08 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-04-09 | 2024-04-05 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2024-04-08 | 2024-04-03 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2024-04-05 | 2024-04-02 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2024-04-03 | 2024-03-28 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2024-04-02 | 2024-03-27 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2024-03-28 | 2024-03-26 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2024-03-27 | 2024-03-25 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-03-26 | 2024-03-22 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2024-03-25 | 2024-03-21 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2024-03-22 | 2024-03-20 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2024-03-21 | 2024-03-19 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-03-20 | 2024-03-18 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2024-03-19 | 2024-03-15 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2024-03-18 | 2024-03-14 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2024-03-15 | 2024-03-13 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2024-03-14 | 2024-03-12 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2024-03-13 | 2024-03-11 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2024-03-12 | 2024-03-08 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2024-03-11 | 2024-03-07 | 0.315 | 14,600 | +0 | 0.00% | 4,599 |
| 2024-03-08 | 2024-03-06 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2024-03-07 | 2024-03-05 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2024-03-06 | 2024-03-04 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2024-03-05 | 2024-03-01 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-03-04 | 2024-02-29 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2024-03-01 | 2024-02-28 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2024-02-29 | 2024-02-27 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-02-28 | 2024-02-26 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-02-27 | 2024-02-23 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-02-26 | 2024-02-22 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-02-23 | 2024-02-21 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-02-22 | 2024-02-20 | 0.248 | 14,600 | +0 | 0.00% | 3,621 |
| 2024-02-21 | 2024-02-19 | 0.248 | 14,600 | +0 | 0.00% | 3,621 |
| 2024-02-20 | 2024-02-16 | 0.248 | 14,600 | +0 | 0.00% | 3,621 |
| 2024-02-19 | 2024-02-15 | 0.245 | 14,600 | +0 | 0.00% | 3,577 |
| 2024-02-16 | 2024-02-14 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-02-15 | 2024-02-09 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-02-14 | 2024-02-07 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-02-08 | 2024-02-06 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-02-07 | 2024-02-05 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-02-06 | 2024-02-02 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-02-05 | 2024-02-01 | 0.228 | 14,600 | +0 | 0.00% | 3,329 |
| 2024-02-02 | 2024-01-31 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2024-02-01 | 2024-01-30 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2024-01-31 | 2024-01-29 | 0.228 | 14,600 | +0 | 0.00% | 3,329 |
| 2024-01-30 | 2024-01-26 | 0.235 | 14,600 | +0 | 0.00% | 3,431 |
| 2024-01-29 | 2024-01-25 | 0.233 | 14,600 | +0 | 0.00% | 3,402 |
| 2024-01-26 | 2024-01-24 | 0.235 | 14,600 | +0 | 0.00% | 3,431 |
| 2024-01-25 | 2024-01-23 | 0.223 | 14,600 | +0 | 0.00% | 3,256 |
| 2024-01-24 | 2024-01-22 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-01-23 | 2024-01-19 | 0.235 | 14,600 | +0 | 0.00% | 3,431 |
| 2024-01-22 | 2024-01-18 | 0.233 | 14,600 | +0 | 0.00% | 3,402 |
| 2024-01-19 | 2024-01-17 | 0.244 | 14,600 | +0 | 0.00% | 3,562 |
| 2024-01-18 | 2024-01-16 | 0.244 | 14,600 | +0 | 0.00% | 3,562 |
| 2024-01-17 | 2024-01-15 | 0.245 | 14,600 | +0 | 0.00% | 3,577 |
| 2024-01-16 | 2024-01-12 | 0.245 | 14,600 | +0 | 0.00% | 3,577 |
| 2024-01-15 | 2024-01-11 | 0.236 | 14,600 | +0 | 0.00% | 3,446 |
| 2024-01-12 | 2024-01-10 | 0.245 | 14,600 | +0 | 0.00% | 3,577 |
| 2024-01-11 | 2024-01-09 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-10 | 2024-01-08 | 0.249 | 14,600 | +0 | 0.00% | 3,635 |
| 2024-01-09 | 2024-01-05 | 0.246 | 14,600 | +0 | 0.00% | 3,592 |
| 2024-01-08 | 2024-01-04 | 0.245 | 14,600 | +0 | 0.00% | 3,577 |
| 2024-01-05 | 2024-01-03 | 0.249 | 14,600 | +0 | 0.00% | 3,635 |
| 2024-01-04 | 2024-01-02 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-01-03 | 2023-12-29 | 0.249 | 14,600 | +0 | 0.00% | 3,635 |
| 2024-01-02 | 2023-12-28 | 0.247 | 14,600 | +0 | 0.00% | 3,606 |
| 2023-12-29 | 2023-12-27 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-12-28 | 2023-12-22 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2023-12-27 | 2023-12-21 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2023-12-22 | 2023-12-20 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2023-12-21 | 2023-12-19 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2023-12-20 | 2023-12-18 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2023-12-19 | 2023-12-15 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2023-12-18 | 2023-12-14 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2023-12-15 | 2023-12-13 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2023-12-14 | 2023-12-12 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2023-12-13 | 2023-12-11 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-12 | 2023-12-08 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2023-12-11 | 2023-12-07 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2023-12-08 | 2023-12-06 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2023-12-07 | 2023-12-05 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2023-12-06 | 2023-12-04 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2023-12-05 | 2023-12-01 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2023-12-04 | 2023-11-30 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-12-01 | 2023-11-29 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-11-30 | 2023-11-28 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-11-29 | 2023-11-27 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-11-28 | 2023-11-24 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2023-11-27 | 2023-11-23 | 0.325 | 14,600 | +0 | 0.00% | 4,745 |
| 2023-11-24 | 2023-11-22 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2023-11-23 | 2023-11-21 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2023-11-22 | 2023-11-20 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2023-11-21 | 2023-11-17 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2023-11-20 | 2023-11-16 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2023-11-17 | 2023-11-15 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2023-11-16 | 2023-11-14 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2023-11-15 | 2023-11-13 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-11-14 | 2023-11-10 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-11-13 | 2023-11-09 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2023-11-10 | 2023-11-08 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2023-11-09 | 2023-11-07 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2023-11-08 | 2023-11-06 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2023-11-07 | 2023-11-03 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-11-06 | 2023-11-02 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2023-11-03 | 2023-11-01 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2023-11-02 | 2023-10-31 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2023-11-01 | 2023-10-30 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2023-10-31 | 2023-10-27 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2023-10-30 | 2023-10-26 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2023-10-27 | 2023-10-25 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-10-26 | 2023-10-24 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-10-25 | 2023-10-20 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2023-10-24 | 2023-10-19 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-10-20 | 2023-10-18 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-10-19 | 2023-10-17 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2023-10-18 | 2023-10-16 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2023-10-17 | 2023-10-13 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2023-10-16 | 2023-10-12 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2023-10-13 | 2023-10-11 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2023-10-12 | 2023-10-10 | 0.315 | 14,600 | +0 | 0.00% | 4,599 |
| 2023-10-11 | 2023-10-09 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2023-10-10 | 2023-10-06 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2023-10-09 | 2023-10-05 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-10-06 | 2023-10-04 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2023-10-05 | 2023-10-03 | 0.325 | 14,600 | +0 | 0.00% | 4,745 |
| 2023-10-04 | 2023-09-29 | 0.325 | 14,600 | +0 | 0.00% | 4,745 |
| 2023-10-03 | 2023-09-28 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-09-29 | 2023-09-27 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-09-28 | 2023-09-26 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2023-09-27 | 2023-09-25 | 0.335 | 14,600 | +0 | 0.00% | 4,891 |
| 2023-09-26 | 2023-09-22 | 0.315 | 14,600 | +0 | 0.00% | 4,599 |
| 2023-09-25 | 2023-09-21 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2023-09-22 | 2023-09-20 | 0.325 | 14,600 | +0 | 0.00% | 4,745 |
| 2023-09-21 | 2023-09-19 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-09-20 | 2023-09-18 | 0.335 | 14,600 | +0 | 0.00% | 4,891 |
| 2023-09-19 | 2023-09-15 | 0.340 | 14,600 | +0 | 0.00% | 4,964 |
| 2023-09-18 | 2023-09-14 | 0.340 | 14,600 | +0 | 0.00% | 4,964 |
| 2023-09-15 | 2023-09-13 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2023-09-14 | 2023-09-12 | 0.335 | 14,600 | +0 | 0.00% | 4,891 |
| 2023-09-13 | 2023-09-11 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-09-12 | 2023-09-07 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2023-09-11 | 2023-09-06 | 0.365 | 14,600 | +0 | 0.00% | 5,329 |
| 2023-09-07 | 2023-09-05 | 0.370 | 14,600 | +0 | 0.00% | 5,402 |
| 2023-09-06 | 2023-09-04 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-09-05 | 2023-08-31 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-09-04 | 2023-08-30 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-08-31 | 2023-08-29 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-08-30 | 2023-08-28 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-08-29 | 2023-08-25 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-08-28 | 2023-08-24 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-08-25 | 2023-08-23 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2023-08-24 | 2023-08-22 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2023-08-23 | 2023-08-21 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-08-22 | 2023-08-18 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-08-21 | 2023-08-17 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-08-18 | 2023-08-16 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-08-17 | 2023-08-15 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-08-16 | 2023-08-14 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-08-15 | 2023-08-11 | 0.395 | 14,600 | +0 | 0.00% | 5,767 |
| 2023-08-14 | 2023-08-10 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2023-08-11 | 2023-08-09 | 0.395 | 14,600 | +0 | 0.00% | 5,767 |
| 2023-08-10 | 2023-08-08 | 0.395 | 14,600 | +0 | 0.00% | 5,767 |
| 2023-08-09 | 2023-08-07 | 0.395 | 14,600 | +0 | 0.00% | 5,767 |
| 2023-08-08 | 2023-08-04 | 0.405 | 14,600 | +0 | 0.00% | 5,913 |
| 2023-08-07 | 2023-08-03 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-08-04 | 2023-08-02 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-08-03 | 2023-08-01 | 0.395 | 14,600 | +0 | 0.00% | 5,767 |
| 2023-08-02 | 2023-07-31 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-08-01 | 2023-07-28 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-07-31 | 2023-07-27 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-07-28 | 2023-07-26 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-07-27 | 2023-07-25 | 0.405 | 14,600 | +0 | 0.00% | 5,913 |
| 2023-07-26 | 2023-07-24 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-07-25 | 2023-07-21 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-07-24 | 2023-07-20 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-07-21 | 2023-07-19 | 0.410 | 14,600 | +0 | 0.00% | 5,986 |
| 2023-07-20 | 2023-07-18 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-07-19 | 2023-07-14 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-07-18 | 2023-07-13 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-07-14 | 2023-07-12 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-07-13 | 2023-07-11 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-07-12 | 2023-07-10 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-07-11 | 2023-07-07 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2023-07-10 | 2023-07-06 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-07-07 | 2023-07-05 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-07-06 | 2023-07-04 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2023-07-05 | 2023-07-03 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2023-07-04 | 2023-06-30 | 0.425 | 14,600 | +0 | 0.00% | 6,205 |
| 2023-07-03 | 2023-06-29 | 0.430 | 14,600 | +0 | 0.00% | 6,278 |
| 2023-06-30 | 2023-06-28 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-06-29 | 2023-06-27 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2023-06-28 | 2023-06-26 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2023-06-27 | 2023-06-23 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2023-06-26 | 2023-06-21 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2023-06-23 | 2023-06-20 | 0.370 | 14,600 | +0 | 0.00% | 5,402 |
| 2023-06-21 | 2023-06-19 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-06-20 | 2023-06-16 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-06-19 | 2023-06-15 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2023-06-16 | 2023-06-14 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-06-15 | 2023-06-13 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-06-14 | 2023-06-12 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-06-13 | 2023-06-09 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-06-12 | 2023-06-08 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-06-09 | 2023-06-07 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-06-08 | 2023-06-06 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-06-07 | 2023-06-05 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-06-06 | 2023-06-02 | 0.375 | 14,600 | +0 | 0.00% | 5,475 |
| 2023-06-05 | 2023-06-01 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-06-02 | 2023-05-31 | 0.370 | 14,600 | +0 | 0.00% | 5,402 |
| 2023-06-01 | 2023-05-30 | 0.370 | 14,600 | +0 | 0.00% | 5,402 |
| 2023-05-31 | 2023-05-29 | 0.365 | 14,600 | +0 | 0.00% | 5,329 |
| 2023-05-30 | 2023-05-25 | 0.365 | 14,600 | +0 | 0.00% | 5,329 |
| 2023-05-29 | 2023-05-24 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-05-25 | 2023-05-23 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-05-24 | 2023-05-22 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-05-23 | 2023-05-19 | 0.395 | 14,600 | +0 | 0.00% | 5,767 |
| 2023-05-22 | 2023-05-18 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2023-05-19 | 2023-05-17 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2023-05-18 | 2023-05-16 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-05-17 | 2023-05-15 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2023-05-16 | 2023-05-12 | 0.395 | 14,600 | +0 | 0.00% | 5,767 |
| 2023-05-15 | 2023-05-11 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-05-12 | 2023-05-10 | 0.405 | 14,600 | +0 | 0.00% | 5,913 |
| 2023-05-11 | 2023-05-09 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2023-05-10 | 2023-05-08 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-05-09 | 2023-05-05 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-05-08 | 2023-05-04 | 0.410 | 14,600 | +0 | 0.00% | 5,986 |
| 2023-05-05 | 2023-05-03 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-05-04 | 2023-05-02 | 0.430 | 14,600 | +0 | 0.00% | 6,278 |
| 2023-05-03 | 2023-04-28 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-05-02 | 2023-04-27 | 0.425 | 14,600 | +0 | 0.00% | 6,205 |
| 2023-04-28 | 2023-04-26 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2023-04-27 | 2023-04-25 | 0.425 | 14,600 | +0 | 0.00% | 6,205 |
| 2023-04-26 | 2023-04-24 | 0.445 | 14,600 | +0 | 0.00% | 6,497 |
| 2023-04-25 | 2023-04-21 | 0.435 | 14,600 | +0 | 0.00% | 6,351 |
| 2023-04-24 | 2023-04-20 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-04-21 | 2023-04-19 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-04-20 | 2023-04-18 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-04-19 | 2023-04-17 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-04-18 | 2023-04-14 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-04-17 | 2023-04-13 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-04-14 | 2023-04-12 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-04-13 | 2023-04-11 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-04-12 | 2023-04-06 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-04-11 | 2023-04-04 | 0.470 | 14,600 | +0 | 0.00% | 6,862 |
| 2023-04-06 | 2023-04-03 | 0.470 | 14,600 | +0 | 0.00% | 6,862 |
| 2023-04-04 | 2023-03-31 | 0.480 | 14,600 | +0 | 0.00% | 7,008 |
| 2023-04-03 | 2023-03-30 | 0.485 | 14,600 | +0 | 0.00% | 7,081 |
| 2023-03-31 | 2023-03-29 | 0.495 | 14,600 | +0 | 0.00% | 7,227 |
| 2023-03-30 | 2023-03-28 | 0.470 | 14,600 | +0 | 0.00% | 6,862 |
| 2023-03-29 | 2023-03-27 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-03-28 | 2023-03-24 | 0.445 | 14,600 | +0 | 0.00% | 6,497 |
| 2023-03-27 | 2023-03-23 | 0.455 | 14,600 | +0 | 0.00% | 6,643 |
| 2023-03-24 | 2023-03-22 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-03-23 | 2023-03-21 | 0.445 | 14,600 | +0 | 0.00% | 6,497 |
| 2023-03-22 | 2023-03-20 | 0.430 | 14,600 | +0 | 0.00% | 6,278 |
| 2023-03-21 | 2023-03-17 | 0.445 | 14,600 | +0 | 0.00% | 6,497 |
| 2023-03-20 | 2023-03-16 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-03-17 | 2023-03-15 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-03-16 | 2023-03-14 | 0.445 | 14,600 | +0 | 0.00% | 6,497 |
| 2023-03-15 | 2023-03-13 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-03-14 | 2023-03-10 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-03-13 | 2023-03-09 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-03-10 | 2023-03-08 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-03-09 | 2023-03-07 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-03-08 | 2023-03-06 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-03-07 | 2023-03-03 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-03-06 | 2023-03-02 | 0.455 | 14,600 | +0 | 0.00% | 6,643 |
| 2023-03-03 | 2023-03-01 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-03-02 | 2023-02-28 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-03-01 | 2023-02-27 | 0.455 | 14,600 | +0 | 0.00% | 6,643 |
| 2023-02-28 | 2023-02-24 | 0.455 | 14,600 | +0 | 0.00% | 6,643 |
| 2023-02-27 | 2023-02-23 | 0.475 | 14,600 | +0 | 0.00% | 6,935 |
| 2023-02-24 | 2023-02-22 | 0.470 | 14,600 | +0 | 0.00% | 6,862 |
| 2023-02-23 | 2023-02-21 | 0.480 | 14,600 | +0 | 0.00% | 7,008 |
| 2023-02-22 | 2023-02-20 | 0.495 | 14,600 | +0 | 0.00% | 7,227 |
| 2023-02-21 | 2023-02-17 | 0.495 | 14,600 | +0 | 0.00% | 7,227 |
| 2023-02-20 | 2023-02-16 | 0.495 | 14,600 | +0 | 0.00% | 7,227 |
| 2023-02-17 | 2023-02-15 | 0.485 | 14,600 | +0 | 0.00% | 7,081 |
| 2023-02-16 | 2023-02-14 | 0.490 | 14,600 | +0 | 0.00% | 7,154 |
| 2023-02-15 | 2023-02-13 | 0.490 | 14,600 | +0 | 0.00% | 7,154 |
| 2023-02-14 | 2023-02-10 | 0.485 | 14,600 | +0 | 0.00% | 7,081 |
| 2023-02-13 | 2023-02-09 | 0.485 | 14,600 | +0 | 0.00% | 7,081 |
| 2023-02-10 | 2023-02-08 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-02-09 | 2023-02-07 | 0.470 | 14,600 | +0 | 0.00% | 6,862 |
| 2023-02-08 | 2023-02-06 | 0.470 | 14,600 | +0 | 0.00% | 6,862 |
| 2023-02-07 | 2023-02-03 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-02-06 | 2023-02-02 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-02-03 | 2023-02-01 | 0.470 | 14,600 | +0 | 0.00% | 6,862 |
| 2023-02-02 | 2023-01-31 | 0.480 | 14,600 | +0 | 0.00% | 7,008 |
| 2023-02-01 | 2023-01-30 | 0.485 | 14,600 | +0 | 0.00% | 7,081 |
| 2023-01-31 | 2023-01-27 | 0.475 | 14,600 | +0 | 0.00% | 6,935 |
| 2023-01-30 | 2023-01-26 | 0.470 | 14,600 | +0 | 0.00% | 6,862 |
| 2023-01-27 | 2023-01-20 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2023-01-26 | 2023-01-19 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2023-01-20 | 2023-01-18 | 0.475 | 14,600 | +0 | 0.00% | 6,935 |
| 2023-01-19 | 2023-01-17 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-01-18 | 2023-01-16 | 0.475 | 14,600 | +0 | 0.00% | 6,935 |
| 2023-01-17 | 2023-01-13 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-01-16 | 2023-01-12 | 0.445 | 14,600 | +0 | 0.00% | 6,497 |
| 2023-01-13 | 2023-01-11 | 0.445 | 14,600 | +0 | 0.00% | 6,497 |
| 2023-01-12 | 2023-01-10 | 0.455 | 14,600 | +0 | 0.00% | 6,643 |
| 2023-01-11 | 2023-01-09 | 0.455 | 14,600 | +0 | 0.00% | 6,643 |
| 2023-01-10 | 2023-01-06 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-01-09 | 2023-01-05 | 0.420 | 14,600 | +0 | 0.00% | 6,132 |
| 2023-01-06 | 2023-01-04 | 0.405 | 14,600 | +0 | 0.00% | 5,913 |
| 2023-01-05 | 2023-01-03 | 0.410 | 14,600 | +0 | 0.00% | 5,986 |
| 2023-01-04 | 2022-12-30 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-01-03 | 2022-12-29 | 0.430 | 14,600 | +0 | 0.00% | 6,278 |
| 2022-12-30 | 2022-12-28 | 0.435 | 14,600 | +0 | 0.00% | 6,351 |
| 2022-12-29 | 2022-12-23 | 0.440 | 14,600 | +0 | 0.00% | 6,424 |
| 2022-12-28 | 2022-12-22 | 0.445 | 14,600 | +0 | 0.00% | 6,497 |
| 2022-12-23 | 2022-12-21 | 0.440 | 14,600 | +0 | 0.00% | 6,424 |
| 2022-12-22 | 2022-12-20 | 0.455 | 14,600 | +0 | 0.00% | 6,643 |
| 2022-12-21 | 2022-12-19 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2022-12-20 | 2022-12-16 | 0.475 | 14,600 | +0 | 0.00% | 6,935 |
| 2022-12-19 | 2022-12-15 | 0.460 | 14,600 | +0 | 0.00% | 6,716 |
| 2022-12-16 | 2022-12-14 | 0.475 | 14,600 | +0 | 0.00% | 6,935 |
| 2022-12-15 | 2022-12-13 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2022-12-14 | 2022-12-12 | 0.480 | 14,600 | +0 | 0.00% | 7,008 |
| 2022-12-13 | 2022-12-09 | 0.490 | 14,600 | +0 | 0.00% | 7,154 |
| 2022-12-12 | 2022-12-08 | 0.495 | 14,600 | +0 | 0.00% | 7,227 |
| 2022-12-09 | 2022-12-07 | 0.490 | 14,600 | +0 | 0.00% | 7,154 |
| 2022-12-08 | 2022-12-06 | 0.475 | 14,600 | +0 | 0.00% | 6,935 |
| 2022-12-07 | 2022-12-05 | 0.485 | 14,600 | +0 | 0.00% | 7,081 |
| 2022-12-06 | 2022-12-02 | 0.480 | 14,600 | +0 | 0.00% | 7,008 |
| 2022-12-05 | 2022-12-01 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2022-12-02 | 2022-11-30 | 0.490 | 14,600 | +0 | 0.00% | 7,154 |
| 2022-12-01 | 2022-11-29 | 0.510 | 14,600 | +0 | 0.00% | 7,446 |
| 2022-11-30 | 2022-11-28 | 0.500 | 14,600 | +0 | 0.00% | 7,300 |
| 2022-11-29 | 2022-11-25 | 0.490 | 14,600 | +0 | 0.00% | 7,154 |
| 2022-11-28 | 2022-11-24 | 0.510 | 14,600 | +0 | 0.00% | 7,446 |
| 2022-11-25 | 2022-11-23 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2022-11-24 | 2022-11-22 | 0.465 | 14,600 | +0 | 0.00% | 6,789 |
| 2022-11-23 | 2022-11-21 | 0.550 | 14,600 | +0 | 0.00% | 8,030 |
| 2022-11-22 | 2022-11-18 | 0.580 | 14,600 | +0 | 0.00% | 8,468 |
| 2022-11-21 | 2022-11-17 | 0.570 | 14,600 | +0 | 0.00% | 8,322 |
| 2022-11-18 | 2022-11-16 | 0.550 | 14,600 | +0 | 0.00% | 8,030 |
| 2022-11-17 | 2022-11-15 | 0.520 | 14,600 | +0 | 0.00% | 7,592 |
| 2022-11-16 | 2022-11-14 | 0.480 | 14,600 | +0 | 0.00% | 7,008 |
| 2022-11-15 | 2022-11-11 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2022-11-14 | 2022-11-10 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2022-11-11 | 2022-11-09 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2022-11-10 | 2022-11-08 | 0.405 | 14,600 | +0 | 0.00% | 5,913 |
| 2022-11-09 | 2022-11-07 | 0.410 | 14,600 | +0 | 0.00% | 5,986 |
| 2022-11-08 | 2022-11-04 | 0.410 | 14,600 | +0 | 0.00% | 5,986 |
| 2022-11-07 | 2022-11-03 | 0.395 | 14,600 | +0 | 0.00% | 5,767 |
| 2022-11-04 | 2022-11-02 | 0.390 | 14,600 | +0 | 0.00% | 5,694 |
| 2022-11-03 | 2022-11-01 | 0.385 | 14,600 | +0 | 0.00% | 5,621 |
| 2022-11-02 | 2022-10-31 | 0.405 | 14,600 | +0 | 0.00% | 5,913 |
| 2022-11-01 | 2022-10-28 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2022-10-31 | 2022-10-27 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2022-10-28 | 2022-10-26 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2022-10-27 | 2022-10-25 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2022-10-26 | 2022-10-24 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2022-10-25 | 2022-10-21 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2022-10-24 | 2022-10-20 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2022-10-21 | 2022-10-19 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2022-10-20 | 2022-10-18 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2022-10-19 | 2022-10-17 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2022-10-18 | 2022-10-14 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2022-10-17 | 2022-10-13 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-10-14 | 2022-10-12 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-10-13 | 2022-10-11 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2022-10-12 | 2022-10-10 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2022-10-11 | 2022-10-07 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2022-10-10 | 2022-10-06 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2022-10-07 | 2022-10-05 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2022-10-06 | 2022-10-03 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2022-10-05 | 2022-09-30 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-10-03 | 2022-09-29 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2022-09-30 | 2022-09-28 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2022-09-29 | 2022-09-27 | 0.315 | 14,600 | +0 | 0.00% | 4,599 |
| 2022-09-28 | 2022-09-26 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2022-09-27 | 2022-09-23 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2022-09-26 | 2022-09-22 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2022-09-23 | 2022-09-21 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2022-09-22 | 2022-09-20 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-09-21 | 2022-09-19 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2022-09-20 | 2022-09-16 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2022-09-19 | 2022-09-15 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-09-16 | 2022-09-14 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-09-15 | 2022-09-13 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-09-14 | 2022-09-09 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-09-13 | 2022-09-08 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-09-09 | 2022-09-07 | 0.247 | 14,600 | +0 | 0.00% | 3,606 |
| 2022-09-08 | 2022-09-06 | 0.248 | 14,600 | +0 | 0.00% | 3,621 |
| 2022-09-07 | 2022-09-05 | 0.248 | 14,600 | +0 | 0.00% | 3,621 |
| 2022-09-06 | 2022-09-02 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-09-05 | 2022-09-01 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-09-02 | 2022-08-31 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-09-01 | 2022-08-30 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-08-31 | 2022-08-29 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-08-30 | 2022-08-26 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-08-29 | 2022-08-25 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-08-26 | 2022-08-24 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-08-25 | 2022-08-23 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2022-08-24 | 2022-08-22 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-08-23 | 2022-08-19 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-08-22 | 2022-08-18 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-08-19 | 2022-08-17 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-08-18 | 2022-08-16 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-08-17 | 2022-08-15 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2022-08-16 | 2022-08-12 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2022-08-15 | 2022-08-11 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2022-08-12 | 2022-08-10 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2022-08-11 | 2022-08-09 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-08-10 | 2022-08-08 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-08-09 | 2022-08-05 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-08-08 | 2022-08-04 | 0.235 | 14,600 | +0 | 0.00% | 3,431 |
| 2022-08-05 | 2022-08-03 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2022-08-04 | 2022-08-02 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2022-08-03 | 2022-08-01 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2022-08-02 | 2022-07-29 | 0.242 | 14,600 | +0 | 0.00% | 3,533 |
| 2022-08-01 | 2022-07-28 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2022-07-29 | 2022-07-27 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2022-07-28 | 2022-07-26 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2022-07-27 | 2022-07-25 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2022-07-26 | 2022-07-22 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2022-07-25 | 2022-07-21 | 0.242 | 14,600 | +0 | 0.00% | 3,533 |
| 2022-07-22 | 2022-07-20 | 0.245 | 14,600 | +0 | 0.00% | 3,577 |
| 2022-07-21 | 2022-07-19 | 0.244 | 14,600 | +0 | 0.00% | 3,562 |
| 2022-07-20 | 2022-07-18 | 0.243 | 14,600 | +0 | 0.00% | 3,548 |
| 2022-07-19 | 2022-07-15 | 0.245 | 14,600 | +0 | 0.00% | 3,577 |
| 2022-07-18 | 2022-07-14 | 0.242 | 14,600 | +0 | 0.00% | 3,533 |
| 2022-07-15 | 2022-07-13 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-07-14 | 2022-07-12 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-07-13 | 2022-07-11 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-07-12 | 2022-07-08 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2022-07-11 | 2022-07-07 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-07-08 | 2022-07-06 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-07-07 | 2022-07-05 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-07-06 | 2022-07-04 | 0.248 | 14,600 | +0 | 0.00% | 3,621 |
| 2022-07-05 | 2022-06-30 | 0.248 | 14,600 | +0 | 0.00% | 3,621 |
| 2022-07-04 | 2022-06-29 | 0.243 | 14,600 | +0 | 0.00% | 3,548 |
| 2022-06-30 | 2022-06-28 | 0.241 | 14,600 | +0 | 0.00% | 3,519 |
| 2022-06-29 | 2022-06-27 | 0.242 | 14,600 | +0 | 0.00% | 3,533 |
| 2022-06-28 | 2022-06-24 | 0.249 | 14,600 | +0 | 0.00% | 3,635 |
| 2022-06-27 | 2022-06-23 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-06-24 | 2022-06-22 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2022-06-23 | 2022-06-21 | 0.228 | 14,600 | +0 | 0.00% | 3,329 |
| 2022-06-22 | 2022-06-20 | 0.216 | 14,600 | +0 | 0.00% | 3,154 |
| 2022-06-21 | 2022-06-17 | 0.212 | 14,600 | +0 | 0.00% | 3,095 |
| 2022-06-20 | 2022-06-16 | 0.214 | 14,600 | +0 | 0.00% | 3,124 |
| 2022-06-17 | 2022-06-15 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2022-06-16 | 2022-06-14 | 0.221 | 14,600 | +0 | 0.00% | 3,227 |
| 2022-06-15 | 2022-06-13 | 0.218 | 14,600 | +0 | 0.00% | 3,183 |
| 2022-06-14 | 2022-06-10 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2022-06-13 | 2022-06-09 | 0.245 | 14,600 | +0 | 0.00% | 3,577 |
| 2022-06-10 | 2022-06-08 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-06-09 | 2022-06-07 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2022-06-08 | 2022-06-06 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2022-06-07 | 2022-06-02 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2022-06-06 | 2022-06-01 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2022-06-02 | 2022-05-31 | 0.345 | 14,600 | +0 | 0.00% | 5,037 |
| 2022-06-01 | 2022-05-30 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2022-05-31 | 2022-05-27 | 0.242 | 14,600 | +0 | 0.00% | 3,533 |
| 2022-05-30 | 2022-05-26 | 0.670 | 14,600 | +0 | 0.00% | 9,782 |
| 2022-05-27 | 2022-05-25 | 0.680 | 14,600 | +0 | 0.00% | 9,928 |
| 2022-05-26 | 2022-05-24 | 0.700 | 14,600 | +0 | 0.00% | 10,220 |
| 2022-05-25 | 2022-05-23 | 0.700 | 14,600 | +0 | 0.00% | 10,220 |
| 2022-05-24 | 2022-05-20 | 0.700 | 14,600 | +0 | 0.00% | 10,220 |
| 2022-05-23 | 2022-05-19 | 0.700 | 14,600 | +0 | 0.00% | 10,220 |
| 2022-05-20 | 2022-05-18 | 0.710 | 14,600 | +0 | 0.00% | 10,366 |
| 2022-05-19 | 2022-05-17 | 0.710 | 14,600 | +0 | 0.00% | 10,366 |
| 2022-05-18 | 2022-05-16 | 0.710 | 14,600 | +0 | 0.00% | 10,366 |
| 2022-05-17 | 2022-05-13 | 0.720 | 14,600 | -20,000 | 0.00% | 10,512 |
| 2022-01-14 | 2022-01-12 | 0.750 | 34,600 | -20,000 | 0.00% | 25,950 |
| 2021-11-02 | 2021-10-29 | 0.850 | 54,600 | -200,000 | 0.00% | 46,410 |
| 2021-08-26 | 2021-08-24 | 0.750 | 254,600 | +200,000 | 0.02% | 190,950 |
| 2021-08-13 | 2021-08-11 | 0.780 | 54,600 | -450,000 | 0.00% | 42,588 |
| 2021-08-12 | 2021-08-10 | 0.760 | 504,600 | +450,000 | 0.03% | 383,496 |
| 2021-08-10 | 2021-08-06 | 0.770 | 54,600 | -30,000 | 0.00% | 42,042 |
| 2021-08-06 | 2021-08-04 | 0.800 | 84,600 | +30,000 | 0.01% | 67,680 |
| 2021-08-05 | 2021-08-03 | 0.790 | 54,600 | -40,000 | 0.00% | 43,134 |
| 2021-08-04 | 2021-08-02 | 0.810 | 94,600 | +40,000 | 0.01% | 76,626 |
| 2021-08-03 | 2021-07-30 | 0.810 | 54,600 | -200,000 | 0.00% | 44,226 |
| 2021-07-30 | 2021-07-28 | 0.700 | 254,600 | +200,000 | 0.02% | 178,220 |
| 2021-07-15 | 2021-07-13 | 0.730 | 54,600 | -100,000 | 0.00% | 39,858 |
| 2021-06-21 | 2021-06-17 | 0.670 | 154,600 | +100,000 | 0.01% | 103,582 |
| 2020-10-15 | 2020-10-12 | 0.097 | 54,600 | +2,000 | 0.00% | 5,296 |
| 2020-01-16 | 2020-01-14 | 0.131 | 52,600 | -10,000 | 0.00% | 6,891 |
| 2019-12-23 | 2019-12-19 | 0.135 | 62,600 | -75,000 | 0.00% | 8,451 |
| 2019-03-28 | 2019-03-26 | 0.280 | 137,600 | -50,000 | 0.01% | 38,528 |
| 2018-02-28 | 2018-02-26 | 0.395 | 187,600 | -30,000 | 0.01% | 74,102 |
| 2017-11-09 | 2017-11-07 | 0.540 | 217,600 | +40,000 | 0.02% | 117,504 |
| 2017-03-14 | 2017-03-10 | 0.740 | 177,600 | +50,000 | 0.01% | 131,424 |
| 2017-03-08 | 2017-03-06 | 0.760 | 127,600 | +30,000 | 0.01% | 96,976 |
| 2016-12-12 | 2016-12-08 | 0.940 | 97,600 | -10,000 | 0.01% | 91,744 |
| 2016-11-22 | 2016-11-18 | 0.960 | 107,600 | +10,000 | 0.01% | 103,296 |
| 2016-11-16 | 2016-11-14 | 1.330 | 97,600 | -20,000 | 0.01% | 129,808 |
| 2016-11-07 | 2016-11-03 | 1.330 | 117,600 | -1,000 | 0.01% | 156,408 |
| 2016-11-02 | 2016-10-31 | 1.310 | 118,600 | +20,000 | 0.01% | 155,366 |
| 2016-10-14 | 2016-10-12 | 1.400 | 98,600 | -20,000 | 0.01% | 138,040 |
| 2016-09-23 | 2016-09-21 | 1.470 | 118,600 | -1,000 | 0.01% | 174,342 |
| 2016-09-05 | 2016-09-01 | 1.330 | 119,600 | -50,000 | 0.01% | 159,068 |
| 2016-09-02 | 2016-08-31 | 1.390 | 169,600 | -50,000 | 0.01% | 235,744 |
| 2016-09-01 | 2016-08-30 | 1.390 | 219,600 | +20,000 | 0.02% | 305,244 |
| 2016-08-31 | 2016-08-29 | 1.440 | 199,600 | -100,000 | 0.02% | 287,424 |
| 2016-08-23 | 2016-08-19 | 1.520 | 299,600 | +200,000 | 0.02% | 455,392 |
| 2016-08-15 | 2016-08-11 | 1.440 | 99,600 | -600 | 0.01% | 143,424 |
| 2016-08-11 | 2016-08-09 | 1.500 | 100,200 | -20,000 | 0.01% | 150,300 |
| 2016-08-10 | 2016-08-08 | 1.500 | 120,200 | -20,000 | 0.01% | 180,300 |
| 2016-07-26 | 2016-07-22 | 1.220 | 140,200 | +1,000 | 0.01% | 171,044 |
| 2016-07-18 | 2016-07-14 | 1.180 | 139,200 | +600 | 0.01% | 164,256 |
| 2016-06-27 | 2016-06-23 | 1.060 | 138,600 | +20,000 | 0.01% | 146,916 |
| 2016-06-22 | 2016-06-20 | 1.070 | 118,600 | +20,000 | 0.01% | 126,902 |
| 2015-10-22 | 2015-10-19 | 1.380 | 98,600 | -3,000 | 0.01% | 136,068 |
| 2015-08-21 | 2015-08-19 | 1.790 | 101,600 | -40,000 | 0.01% | 181,864 |
| 2015-08-19 | 2015-08-17 | 1.840 | 141,600 | +40,000 | 0.01% | 260,544 |
| 2015-08-17 | 2015-08-13 | 1.850 | 101,600 | +35,000 | 0.01% | 187,960 |
| 2015-08-13 | 2015-08-11 | 1.870 | 66,600 | -50,000 | 0.01% | 124,542 |
| 2015-07-24 | 2015-07-22 | 1.880 | 116,600 | -570,000 | 0.01% | 219,208 |
| 2015-07-21 | 2015-07-17 | 1.970 | 686,600 | +60,000 | 0.06% | 1,352,602 |
| 2015-07-20 | 2015-07-16 | 2.000 | 626,600 | +480,000 | 0.05% | 1,253,200 |
| 2015-07-14 | 2015-07-10 | 1.810 | 146,600 | -50,000 | 0.01% | 265,346 |
| 2015-07-09 | 2015-07-07 | 1.530 | 196,600 | -40,000 | 0.02% | 300,798 |
| 2015-07-08 | 2015-07-06 | 1.720 | 236,600 | +10,000 | 0.02% | 406,952 |
| 2015-07-07 | 2015-07-03 | 1.830 | 226,600 | -500 | 0.02% | 414,678 |
| 2015-07-06 | 2015-07-02 | 1.650 | 227,100 | -50,000 | 0.02% | 374,715 |
| 2015-07-03 | 2015-06-30 | 1.460 | 277,100 | -50,000 | 0.02% | 404,566 |
| 2015-07-02 | 2015-06-29 | 1.420 | 327,100 | -60,000 | 0.03% | 464,482 |
| 2015-06-05 | 2015-06-03 | 1.390 | 387,100 | -40,000 | 0.03% | 538,069 |
| 2015-06-04 | 2015-06-02 | 1.370 | 427,100 | +40,000 | 0.04% | 585,127 |
| 2015-05-27 | 2015-05-22 | 1.100 | 387,100 | +100,000 | 0.03% | 425,810 |
| 2015-05-04 | 2015-04-29 | 1.020 | 287,100 | +160,000 | 0.02% | 292,842 |
| 2015-04-30 | 2015-04-28 | 1.050 | 127,100 | +100,000 | 0.01% | 133,455 |
| 2015-04-17 | 2015-04-15 | 0.920 | 27,100 | -2,000 | 0.00% | 24,932 |
| 2015-04-16 | 2015-04-14 | 0.920 | 29,100 | -36,600 | 0.00% | 26,772 |
| 2014-08-28 | 2014-08-26 | 1.130 | 65,700 | -100,000 | 0.01% | 74,241 |
| 2014-08-21 | 2014-08-19 | 1.240 | 165,700 | -100,000 | 0.01% | 205,468 |
| 2014-08-18 | 2014-08-14 | 1.240 | 265,700 | +200,000 | 0.02% | 329,468 |
| 2014-08-14 | 2014-08-12 | 1.210 | 65,700 | -200,000 | 0.01% | 79,497 |
| 2014-08-13 | 2014-08-11 | 1.270 | 265,700 | +190,000 | 0.02% | 337,439 |
| 2014-08-12 | 2014-08-08 | 1.220 | 75,700 | +10,000 | 0.01% | 92,354 |
| 2014-06-24 | 2014-06-20 | 0.930 | 65,700 | -20,000 | 0.01% | 61,101 |
| 2014-06-20 | 2014-06-18 | 0.950 | 85,700 | +20,000 | 0.01% | 81,415 |
| 2014-04-25 | 2014-04-23 | 1.100 | 65,700 | -20,000 | 0.01% | 72,270 |
| 2014-04-24 | 2014-04-22 | 1.120 | 85,700 | -10,000 | 0.01% | 95,984 |
| 2014-04-16 | 2014-04-14 | 1.050 | 95,700 | -40,000 | 0.01% | 100,485 |
| 2014-04-11 | 2014-04-09 | 1.060 | 135,700 | +30,000 | 0.01% | 143,842 |
| 2014-04-10 | 2014-04-08 | 1.060 | 105,700 | +20,000 | 0.01% | 112,042 |
| 2014-04-04 | 2014-04-02 | 1.080 | 85,700 | +20,000 | 0.01% | 92,556 |
| 2014-01-29 | 2014-01-27 | 1.450 | 65,700 | -10,000 | 0.01% | 95,265 |
| 2014-01-28 | 2014-01-24 | 1.520 | 75,700 | -100,000 | 0.01% | 115,064 |
| 2014-01-27 | 2014-01-23 | 1.670 | 175,700 | +10,000 | 0.01% | 293,419 |
| 2014-01-24 | 2014-01-22 | 1.640 | 165,700 | +10,000 | 0.01% | 271,748 |
| 2014-01-23 | 2014-01-21 | 1.690 | 155,700 | +60,000 | 0.01% | 263,133 |
| 2014-01-22 | 2014-01-20 | 1.590 | 95,700 | +30,000 | 0.01% | 152,163 |
| 2014-01-17 | 2014-01-15 | 1.510 | 65,700 | -5,000 | 0.01% | 99,207 |
| 2014-01-15 | 2014-01-13 | 1.670 | 70,700 | -10,000 | 0.01% | 118,069 |
| 2014-01-14 | 2014-01-10 | 1.450 | 80,700 | -10,000 | 0.01% | 117,015 |
| 2013-12-12 | 2013-12-10 | 1.350 | 90,700 | -15,000 | 0.01% | 122,445 |
| 2013-12-11 | 2013-12-09 | 1.340 | 105,700 | +15,000 | 0.01% | 141,638 |
| 2013-12-03 | 2013-11-29 | 1.380 | 90,700 | -25,000 | 0.01% | 125,166 |
| 2013-11-27 | 2013-11-25 | 1.510 | 115,700 | +10,000 | 0.01% | 174,707 |
| 2013-11-21 | 2013-11-19 | 1.490 | 105,700 | +15,000 | 0.01% | 157,493 |
| 2013-11-20 | 2013-11-18 | 1.490 | 90,700 | -40,000 | 0.01% | 135,143 |
| 2013-11-14 | 2013-11-12 | 1.530 | 130,700 | +40,000 | 0.01% | 199,971 |
| 2013-11-13 | 2013-11-11 | 1.510 | 90,700 | -20,000 | 0.01% | 136,957 |
| 2013-11-11 | 2013-11-07 | 1.520 | 110,700 | +5,000 | 0.01% | 168,264 |
| 2013-11-08 | 2013-11-06 | 1.490 | 105,700 | -5,000 | 0.01% | 157,493 |
| 2013-11-07 | 2013-11-05 | 1.420 | 110,700 | +20,000 | 0.01% | 157,194 |
| 2013-11-05 | 2013-11-01 | 1.400 | 90,700 | -20,000 | 0.01% | 126,980 |
| 2013-11-04 | 2013-10-31 | 1.390 | 110,700 | +20,000 | 0.01% | 153,873 |
| 2013-10-18 | 2013-10-16 | 1.380 | 90,700 | -10,000 | 0.01% | 125,166 |
| 2013-10-17 | 2013-10-15 | 1.450 | 100,700 | +10,000 | 0.01% | 146,015 |
| 2013-10-09 | 2013-10-07 | 1.480 | 90,700 | -14,000 | 0.01% | 134,236 |
| 2013-10-04 | 2013-10-02 | 1.500 | 104,700 | -10,000 | 0.01% | 157,050 |
| 2013-10-03 | 2013-09-30 | 1.500 | 114,700 | +10,000 | 0.01% | 172,050 |
| 2013-09-30 | 2013-09-26 | 1.520 | 104,700 | +5,000 | 0.01% | 159,144 |
| 2013-09-27 | 2013-09-25 | 1.480 | 99,700 | +10,000 | 0.01% | 147,556 |
| 2013-09-16 | 2013-09-12 | 1.380 | 89,700 | -15,000 | 0.01% | 123,786 |
| 2013-09-13 | 2013-09-11 | 1.370 | 104,700 | +15,000 | 0.01% | 143,439 |
| 2013-09-12 | 2013-09-10 | 1.390 | 89,700 | -15,000 | 0.01% | 124,683 |
| 2013-09-11 | 2013-09-09 | 1.400 | 104,700 | +10,000 | 0.01% | 146,580 |
| 2013-09-10 | 2013-09-06 | 1.400 | 94,700 | +15,000 | 0.01% | 132,580 |
| 2013-07-26 | 2013-07-24 | 1.500 | 79,700 | -20,000 | 0.01% | 119,550 |
| 2013-07-24 | 2013-07-22 | 1.430 | 99,700 | +20,000 | 0.01% | 142,571 |
| 2013-07-23 | 2013-07-19 | 1.360 | 79,700 | -15,000 | 0.01% | 108,392 |
| 2013-07-22 | 2013-07-18 | 1.300 | 94,700 | +15,000 | 0.01% | 123,110 |
| 2013-07-12 | 2013-07-10 | 1.210 | 79,700 | -5,000 | 0.01% | 96,437 |
| 2013-07-11 | 2013-07-09 | 1.180 | 84,700 | +5,000 | 0.01% | 99,946 |
| 2013-07-02 | 2013-06-27 | 1.300 | 79,700 | -10,000 | 0.01% | 103,610 |
| 2013-06-28 | 2013-06-26 | 1.240 | 89,700 | -10,000 | 0.01% | 111,228 |
| 2013-06-25 | 2013-06-21 | 1.260 | 99,700 | -5,000 | 0.01% | 125,622 |
| 2013-06-24 | 2013-06-20 | 1.190 | 104,700 | +15,000 | 0.01% | 124,593 |
| 2013-06-13 | 2013-06-10 | 1.210 | 89,700 | -70,000 | 0.01% | 108,537 |
| 2013-06-11 | 2013-06-07 | 1.240 | 159,700 | +30,000 | 0.01% | 198,028 |
| 2013-06-10 | 2013-06-06 | 1.320 | 129,700 | +10,000 | 0.01% | 171,204 |
| 2013-05-28 | 2013-05-24 | 1.440 | 119,700 | -15,000 | 0.01% | 172,368 |
| 2013-05-27 | 2013-05-23 | 1.450 | 134,700 | +15,000 | 0.01% | 195,315 |
| 2013-05-21 | 2013-05-16 | 1.480 | 119,700 | -10,000 | 0.01% | 177,156 |
| 2013-05-20 | 2013-05-15 | 1.470 | 129,700 | -10,000 | 0.01% | 190,659 |
| 2013-05-16 | 2013-05-14 | 1.500 | 139,700 | +10,000 | 0.01% | 209,550 |
| 2013-05-15 | 2013-05-13 | 1.490 | 129,700 | -10,000 | 0.01% | 193,253 |
| 2013-05-14 | 2013-05-10 | 1.500 | 139,700 | -20,000 | 0.01% | 209,550 |
| 2013-05-10 | 2013-05-08 | 1.600 | 159,700 | +10,000 | 0.01% | 255,520 |
| 2013-05-09 | 2013-05-07 | 1.630 | 149,700 | +20,000 | 0.01% | 244,011 |
| 2013-05-08 | 2013-05-06 | 1.690 | 129,700 | -10,000 | 0.01% | 219,193 |
| 2013-05-07 | 2013-05-03 | 1.680 | 139,700 | +10,000 | 0.01% | 234,696 |
| 2013-05-03 | 2013-04-30 | 1.690 | 129,700 | +20,000 | 0.01% | 219,193 |
| 2013-05-02 | 2013-04-29 | 1.650 | 109,700 | +10,000 | 0.01% | 181,005 |
| 2013-04-30 | 2013-04-26 | 1.680 | 99,700 | -20,000 | 0.01% | 167,496 |
| 2013-04-29 | 2013-04-25 | 1.600 | 119,700 | +20,000 | 0.01% | 191,520 |
| 2013-04-18 | 2013-04-16 | 1.500 | 99,700 | -3,000 | 0.01% | 149,550 |
| 2013-02-07 | 2013-02-05 | 1.540 | 102,700 | +25,000 | 0.01% | 158,158 |
| 2012-05-15 | 2012-05-11 | 1.390 | 77,700 | -50,000 | 0.01% | 108,003 |
| 2012-05-14 | 2012-05-10 | 1.370 | 127,700 | -100,000 | 0.01% | 174,949 |
| 2012-05-10 | 2012-05-08 | 1.390 | 227,700 | -50,000 | 0.02% | 316,503 |
| 2012-05-07 | 2012-05-03 | 1.420 | 277,700 | -100,000 | 0.03% | 394,334 |
| 2012-05-04 | 2012-05-02 | 1.370 | 377,700 | +100,000 | 0.04% | 517,449 |
| 2012-05-02 | 2012-04-27 | 1.330 | 277,700 | +70,000 | 0.03% | 369,341 |
| 2012-04-26 | 2012-04-24 | 1.340 | 207,700 | -100,000 | 0.02% | 278,318 |
| 2012-04-25 | 2012-04-23 | 1.310 | 307,700 | +100,000 | 0.03% | 403,087 |
| 2012-04-18 | 2012-04-16 | 1.160 | 207,700 | +80,000 | 0.02% | 240,932 |
| 2012-04-17 | 2012-04-13 | 0.990 | 127,700 | +50,000 | 0.01% | 126,423 |
| 2012-04-02 | 2012-03-29 | 0.900 | 77,700 | -50,000 | 0.01% | 69,930 |
| 2012-03-29 | 2012-03-27 | 0.910 | 127,700 | -50,000 | 0.01% | 116,207 |
| 2012-02-22 | 2012-02-20 | 0.880 | 177,700 | +100,000 | 0.02% | 156,376 |
| 2012-02-15 | 2012-02-13 | 0.880 | 77,700 | -100,000 | 0.01% | 68,376 |
| 2012-02-10 | 2012-02-08 | 0.890 | 177,700 | -7,500 | 0.02% | 158,153 |
| 2011-12-23 | 2011-12-21 | 0.940 | 185,200 | +100,000 | 0.02% | 174,088 |
| 2011-09-28 | 2011-09-26 | 0.780 | 85,200 | -5,000 | 0.01% | 66,456 |
| 2011-08-05 | 2011-08-03 | 0.900 | 90,200 | -11,000 | 0.01% | 81,180 |
| 2011-04-01 | 2011-03-30 | 0.490 | 101,200 | -295,000 | 0.01% | 49,588 |
| 2011-03-14 | 2011-03-10 | 0.500 | 396,200 | -25,000 | 0.04% | 198,100 |
| 2011-03-11 | 2011-03-09 | 0.500 | 421,200 | +20,000 | 0.04% | 210,600 |
| 2011-03-07 | 2011-03-03 | 0.490 | 401,200 | -5,000 | 0.04% | 196,588 |
| 2011-03-04 | 2011-03-02 | 0.465 | 406,200 | -585,000 | 0.04% | 188,883 |
| 2011-03-02 | 2011-02-28 | 0.460 | 991,200 | -500,000 | 0.10% | 455,952 |
| 2011-02-28 | 2011-02-24 | 0.470 | 1,491,200 | +1,402,800 | 0.14% | 700,864 |
| 2011-02-16 | 2011-02-14 | 0.440 | 88,400 | -830,000 | 0.01% | 38,896 |
| 2011-02-07 | 2011-01-31 | 0.560 | 918,400 | -170,000 | 0.13% | 514,304 |
| 2011-01-28 | 2011-01-26 | 0.540 | 1,088,400 | -7,000 | 0.16% | 587,736 |
| 2011-01-26 | 2011-01-24 | 0.612 | 1,095,400 | +128,473 | 0.16% | 670,109 |
| 2011-01-25 | 2011-01-21 | 0.612 | 966,927 | -4,414 | 0.16% | 591,516 |
| 2011-01-17 | 2011-01-13 | 0.589 | 971,341 | +344,260 | 0.16% | 572,208 |
| 2010-12-29 | 2010-12-24 | 0.566 | 627,081 | +97,098 | 0.10% | 355,200 |
| 2010-12-22 | 2010-12-20 | 0.612 | 529,983 | +441,358 | 0.09% | 324,216 |
| 2010-08-27 | 2010-08-25 | 0.725 | 88,625 | -35,308 | 0.01% | 64,256 |
| 2010-08-17 | 2010-08-13 | 0.691 | 123,933 | -1,766 | 0.02% | 85,644 |
| 2010-08-12 | 2010-08-10 | 0.714 | 125,699 | -7,944 | 0.02% | 89,712 |
| 2010-04-29 | 2010-04-27 | 0.634 | 133,643 | -44,136 | 0.02% | 84,784 |
| 2010-04-23 | 2010-04-21 | 0.578 | 177,779 | +44,136 | 0.03% | 102,714 |
| 2010-01-18 | 2010-01-14 | 0.600 | 133,643 | -88,272 | 0.02% | 80,242 |
| 2010-01-14 | 2010-01-12 | 0.657 | 221,915 | +123,580 | 0.04% | 145,812 |
| 2009-11-20 | 2009-11-18 | 0.515 | 98,335 | -1,765 | 0.02% | 50,687 |
| 2009-06-11 | 2009-06-09 | 0.612 | 100,100 | -88,272 | 0.02% | 61,236 |
| 2009-06-03 | 2009-06-01 | 0.646 | 188,372 | -44,135 | 0.03% | 121,638 |
| 2009-06-02 | 2009-05-29 | 0.634 | 232,507 | +44,135 | 0.04% | 147,504 |
| 2009-05-22 | 2009-05-20 | 0.612 | 188,372 | +88,272 | 0.03% | 115,236 |
| 2008-11-19 | 2008-11-17 | 0.261 | 100,100 | +100,100 | 0.02% | 26,082 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -128,467 | ||
| 2008-10-21 | 2008-10-17 | 0.265 | 128,467 | -6,344 | 0.02% | 34,020 |
| 2008-10-17 | 2008-10-15 | 0.247 | 134,811 | -27,642 | 0.02% | 33,320 |
| 2008-07-15 | 2008-07-11 | 0.786 | 162,453 | +12,461 | 0.02% | 127,626 |
| 2008-05-15 | 2008-05-13 | 1.165 | 149,992 | -33,986 | 0.02% | 174,768 |
| 2008-05-08 | 2008-05-06 | 1.192 | 183,978 | +33,986 | 0.02% | 219,240 |
| 2008-03-20 | 2008-03-18 | 1.165 | 149,992 | -11,328 | 0.02% | 174,768 |
| 2008-02-28 | 2008-02-26 | 1.315 | 161,320 | -30,588 | 0.02% | 212,176 |
| 2008-02-21 | 2008-02-19 | 1.342 | 191,908 | -3,398 | 0.02% | 257,488 |
| 2008-02-18 | 2008-02-14 | 1.271 | 195,306 | +33,986 | 0.02% | 248,256 |
| 2008-02-14 | 2008-02-12 | 1.253 | 161,320 | -22,658 | 0.02% | 202,208 |
| 2008-01-22 | 2008-01-18 | 1.236 | 183,978 | -11,328 | 0.03% | 227,360 |
| 2008-01-18 | 2008-01-16 | 1.245 | 195,306 | -78,848 | 0.03% | 243,084 |
| 2008-01-11 | 2008-01-09 | 1.439 | 274,154 | +11,329 | 0.04% | 394,460 |
| 2008-01-04 | 2008-01-02 | 1.518 | 262,825 | +22,657 | 0.04% | 399,040 |
| 2007-12-27 | 2007-12-20 | 1.456 | 240,168 | -45,315 | 0.03% | 349,800 |
| 2007-12-21 | 2007-12-19 | 1.483 | 285,483 | +28,322 | 0.04% | 423,361 |
| 2007-12-14 | 2007-12-12 | 1.624 | 257,161 | +11,329 | 0.04% | 417,680 |
| 2007-11-16 | 2007-11-14 | 1.801 | 245,832 | +16,540 | 0.04% | 442,680 |
| 2007-11-15 | 2007-11-13 | 1.801 | 229,292 | +33,986 | 0.03% | 412,895 |
| 2007-11-14 | 2007-11-12 | 1.615 | 195,306 | +22,657 | 0.03% | 315,492 |
| 2007-11-13 | 2007-11-09 | 1.748 | 172,649 | -36,252 | 0.03% | 301,752 |
| 2007-11-12 | 2007-11-08 | 1.615 | 208,901 | -65,706 | 0.03% | 337,452 |
| 2007-11-08 | 2007-11-06 | 1.359 | 274,607 | -181,259 | 0.04% | 373,296 |
| 2007-11-07 | 2007-11-05 | 1.342 | 455,866 | -56,417 | 0.07% | 611,648 |
| 2007-11-06 | 2007-11-02 | 1.439 | 512,283 | +220,683 | 0.07% | 737,087 |
| 2007-11-01 | 2007-10-30 | 1.324 | 291,600 | +33,986 | 0.04% | 386,100 |
| 2007-10-31 | 2007-10-29 | 1.386 | 257,614 | +33,986 | 0.04% | 357,018 |
| 2007-10-30 | 2007-10-26 | 1.412 | 223,628 | +214,678 | 0.03% | 315,840 |
| 2007-10-29 | 2007-10-25 | 1.404 | 8,950 | -192,021 | 0.00% | 12,561 |
| 2007-10-26 | 2007-10-24 | 1.324 | 200,971 | +11,329 | 0.03% | 266,100 |
| 2007-10-12 | 2007-10-10 | 1.412 | 189,642 | +28,322 | 0.03% | 267,840 |
| 2007-09-25 | 2007-09-21 | 1.580 | 161,320 | -22,658 | 0.03% | 254,896 |
| 2007-09-06 | 2007-09-04 | 1.633 | 183,978 | -16,993 | 0.03% | 300,441 |
| 2007-09-03 | 2007-08-30 | 1.642 | 200,971 | +11,329 | 0.03% | 329,965 |
| 2007-08-31 | 2007-08-29 | 1.651 | 189,642 | +16,993 | 0.03% | 313,038 |
| 2007-08-22 | 2007-08-20 | 1.518 | 172,649 | -33,986 | 0.03% | 262,128 |
| 2007-08-16 | 2007-08-14 | 1.748 | 206,635 | +33,986 | 0.03% | 361,152 |
| 2007-08-10 | 2007-08-08 | 1.730 | 172,649 | +5,664 | 0.03% | 298,704 |
| 2007-08-06 | 2007-08-02 | 2.154 | 166,985 | +4,532 | 0.03% | 359,657 |
| 2007-08-03 | 2007-08-01 | 2.251 | 162,453 | +11,329 | 0.03% | 365,670 |
| 2007-08-02 | 2007-07-31 | 2.516 | 151,124 | -56,644 | 0.03% | 380,189 |
| 2007-07-31 | 2007-07-27 | 2.092 | 207,768 | -1,737 | 0.03% | 434,658 |
| 2007-07-16 | 2007-07-12 | 2.092 | 209,505 | -22,657 | 0.04% | 438,292 |
| 2007-07-11 | 2007-07-09 | 2.295 | 232,162 | -79,301 | 0.05% | 532,826 |
| 2007-07-10 | 2007-07-06 | 2.092 | 311,463 | +79,301 | 0.06% | 651,592 |
| 2007-07-04 | 2007-06-29 | 1.986 | 232,162 | -11,329 | 0.05% | 461,100 |
| 2007-06-26 | 2007-06-22 | 2.189 | 243,491 | 0.05% | 533,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy