History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2025-10-13 | 2025-10-09 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-10-10 | 2025-10-08 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-10-08 | 2025-10-03 | 0.249 | 17,000 | +0 | 0.00% | 4,233 |
| 2025-10-06 | 2025-10-02 | 0.233 | 17,000 | +0 | 0.00% | 3,961 |
| 2025-10-03 | 2025-09-30 | 0.232 | 17,000 | +0 | 0.00% | 3,944 |
| 2025-10-02 | 2025-09-29 | 0.234 | 17,000 | +0 | 0.00% | 3,978 |
| 2025-09-30 | 2025-09-26 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.238 | 17,000 | +0 | 0.00% | 4,046 |
| 2025-09-26 | 2025-09-24 | 0.247 | 17,000 | +0 | 0.00% | 4,199 |
| 2025-09-25 | 2025-09-23 | 0.249 | 17,000 | +0 | 0.00% | 4,233 |
| 2025-09-24 | 2025-09-22 | 0.238 | 17,000 | +0 | 0.00% | 4,046 |
| 2025-09-23 | 2025-09-19 | 0.227 | 17,000 | +0 | 0.00% | 3,859 |
| 2025-09-22 | 2025-09-18 | 0.231 | 17,000 | +0 | 0.00% | 3,927 |
| 2025-09-19 | 2025-09-17 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-09-17 | 2025-09-15 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2025-09-16 | 2025-09-12 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2025-09-15 | 2025-09-11 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2025-09-12 | 2025-09-10 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-09-11 | 2025-09-09 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-09-10 | 2025-09-08 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-09-05 | 2025-09-03 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-09-04 | 2025-09-02 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-09-02 | 2025-08-29 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-09-01 | 2025-08-28 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-08-29 | 2025-08-27 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-08-28 | 2025-08-26 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-08-26 | 2025-08-22 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-08-25 | 2025-08-21 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-08-22 | 2025-08-20 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-08-21 | 2025-08-19 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-08-20 | 2025-08-18 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-08-19 | 2025-08-15 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-08-18 | 2025-08-14 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-08-15 | 2025-08-13 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-08-14 | 2025-08-12 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-12 | 2025-08-08 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-11 | 2025-08-07 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-08-07 | 2025-08-05 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-08-06 | 2025-08-04 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-04 | 2025-07-31 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-08-01 | 2025-07-30 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-07-31 | 2025-07-29 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-07-30 | 2025-07-28 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-07-29 | 2025-07-25 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-07-28 | 2025-07-24 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-07-25 | 2025-07-23 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-07-24 | 2025-07-22 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-07-23 | 2025-07-21 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-07-22 | 2025-07-18 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-07-21 | 2025-07-17 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-07-18 | 2025-07-16 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-07-17 | 2025-07-15 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-07-16 | 2025-07-14 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-07-15 | 2025-07-11 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2025-07-14 | 2025-07-10 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2025-07-11 | 2025-07-09 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-07-10 | 2025-07-08 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-07-09 | 2025-07-07 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-07-08 | 2025-07-04 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-07-07 | 2025-07-03 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-07-04 | 2025-07-02 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-07-02 | 2025-06-27 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-06-30 | 2025-06-26 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-06-27 | 2025-06-25 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-06-26 | 2025-06-24 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-06-25 | 2025-06-23 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-06-24 | 2025-06-20 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-06-23 | 2025-06-19 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-20 | 2025-06-18 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-06-19 | 2025-06-17 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-06-18 | 2025-06-16 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-06-17 | 2025-06-13 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-06-16 | 2025-06-12 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-06-13 | 2025-06-11 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-06-12 | 2025-06-10 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-06-11 | 2025-06-09 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2025-06-10 | 2025-06-06 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-06-09 | 2025-06-05 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-06-06 | 2025-06-04 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-06-04 | 2025-06-02 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-06-03 | 2025-05-30 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-06-02 | 2025-05-29 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-05-29 | 2025-05-27 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-05-28 | 2025-05-26 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-05-26 | 2025-05-22 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-05-23 | 2025-05-21 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-05-22 | 2025-05-20 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-05-21 | 2025-05-19 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-05-20 | 2025-05-16 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-05-19 | 2025-05-15 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-05-16 | 2025-05-14 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2025-05-15 | 2025-05-13 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2025-05-14 | 2025-05-12 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2025-05-13 | 2025-05-09 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2025-05-12 | 2025-05-08 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2025-05-09 | 2025-05-07 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2025-05-08 | 2025-05-06 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2025-05-07 | 2025-05-02 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-05-06 | 2025-04-30 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-05-02 | 2025-04-29 | 0.174 | 17,000 | +0 | 0.00% | 2,958 |
| 2025-04-30 | 2025-04-28 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2025-04-29 | 2025-04-25 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2025-04-28 | 2025-04-24 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2025-04-25 | 2025-04-23 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2025-04-24 | 2025-04-22 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2025-04-23 | 2025-04-17 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-04-22 | 2025-04-16 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-04-17 | 2025-04-15 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-04-16 | 2025-04-14 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-04-15 | 2025-04-11 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-04-14 | 2025-04-10 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-04-11 | 2025-04-09 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-04-10 | 2025-04-08 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-04-09 | 2025-04-07 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-04-08 | 2025-04-03 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2025-04-07 | 2025-04-02 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-04-03 | 2025-04-01 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2025-04-02 | 2025-03-31 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2025-04-01 | 2025-03-28 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-03-31 | 2025-03-27 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-03-28 | 2025-03-26 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2025-03-27 | 2025-03-25 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-03-26 | 2025-03-24 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-03-25 | 2025-03-21 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-03-24 | 2025-03-20 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-03-21 | 2025-03-19 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2025-03-20 | 2025-03-18 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-03-19 | 2025-03-17 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2025-03-18 | 2025-03-14 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2025-03-17 | 2025-03-13 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2025-03-14 | 2025-03-12 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2025-03-13 | 2025-03-11 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2025-03-12 | 2025-03-10 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2025-03-11 | 2025-03-07 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2025-03-10 | 2025-03-06 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2025-03-07 | 2025-03-05 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2025-03-06 | 2025-03-04 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2025-03-05 | 2025-03-03 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2025-03-04 | 2025-02-28 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2025-03-03 | 2025-02-27 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2025-02-28 | 2025-02-26 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2025-02-27 | 2025-02-25 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2025-02-26 | 2025-02-24 | 0.197 | 17,000 | +0 | 0.00% | 3,349 |
| 2025-02-25 | 2025-02-21 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2025-02-24 | 2025-02-20 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2025-02-21 | 2025-02-19 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2025-02-20 | 2025-02-18 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2025-02-19 | 2025-02-17 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2025-02-18 | 2025-02-14 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2025-02-17 | 2025-02-13 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2025-02-14 | 2025-02-12 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2025-02-13 | 2025-02-11 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2025-02-12 | 2025-02-10 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2025-02-10 | 2025-02-06 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2025-02-07 | 2025-02-05 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2025-02-06 | 2025-02-04 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2025-02-05 | 2025-02-03 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2025-02-04 | 2025-01-28 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-01-27 | 2025-01-23 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-01-24 | 2025-01-22 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-01-23 | 2025-01-21 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-01-22 | 2025-01-20 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-01-21 | 2025-01-17 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-01-20 | 2025-01-16 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.174 | 17,000 | +0 | 0.00% | 2,958 |
| 2025-01-14 | 2025-01-10 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2025-01-10 | 2025-01-08 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2025-01-09 | 2025-01-07 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2025-01-07 | 2025-01-03 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2025-01-06 | 2025-01-02 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2025-01-03 | 2024-12-31 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2025-01-02 | 2024-12-27 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-12-30 | 2024-12-24 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-12-20 | 2024-12-18 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2024-12-19 | 2024-12-17 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2024-12-18 | 2024-12-16 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-12-17 | 2024-12-13 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-12-16 | 2024-12-12 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-12-13 | 2024-12-11 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2024-12-12 | 2024-12-10 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-12-11 | 2024-12-09 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2024-12-10 | 2024-12-06 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2024-12-09 | 2024-12-05 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-12-06 | 2024-12-04 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2024-12-05 | 2024-12-03 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-12-04 | 2024-12-02 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-12-03 | 2024-11-29 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-12-02 | 2024-11-28 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2024-11-29 | 2024-11-27 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-11-28 | 2024-11-26 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-11-27 | 2024-11-25 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-11-26 | 2024-11-22 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-11-22 | 2024-11-20 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-11-21 | 2024-11-19 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-11-20 | 2024-11-18 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-11-19 | 2024-11-15 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-11-18 | 2024-11-14 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-11-15 | 2024-11-13 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-11-14 | 2024-11-12 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-11-13 | 2024-11-11 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-11-12 | 2024-11-08 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-11-11 | 2024-11-07 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-11-08 | 2024-11-06 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-11-07 | 2024-11-05 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-11-06 | 2024-11-04 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-11-05 | 2024-11-01 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2024-11-04 | 2024-10-31 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-11-01 | 2024-10-30 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-10-31 | 2024-10-29 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-10-30 | 2024-10-28 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-10-29 | 2024-10-25 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-10-28 | 2024-10-24 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-10-25 | 2024-10-23 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-10-24 | 2024-10-22 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-10-23 | 2024-10-21 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-10-21 | 2024-10-17 | 0.202 | 17,000 | +0 | 0.00% | 3,434 |
| 2024-10-18 | 2024-10-16 | 0.212 | 17,000 | +0 | 0.00% | 3,604 |
| 2024-10-17 | 2024-10-15 | 0.201 | 17,000 | +0 | 0.00% | 3,417 |
| 2024-10-16 | 2024-10-14 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2024-10-15 | 2024-10-10 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-10-14 | 2024-10-09 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-10-09 | 2024-10-07 | 0.228 | 17,000 | +0 | 0.00% | 3,876 |
| 2024-10-08 | 2024-10-04 | 0.228 | 17,000 | +0 | 0.00% | 3,876 |
| 2024-10-07 | 2024-10-03 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-10-04 | 2024-10-02 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-10-03 | 2024-09-30 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2024-10-02 | 2024-09-27 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-09-30 | 2024-09-26 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2024-09-27 | 2024-09-25 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2024-09-26 | 2024-09-24 | 0.182 | 17,000 | -800 | 0.00% | 3,094 |
| 2021-06-07 | 2021-06-03 | 0.570 | 17,800 | -30,000 | 0.00% | 10,146 |
| 2021-02-19 | 2021-02-17 | 0.098 | 47,800 | -50,000 | 0.00% | 4,684 |
| 2021-02-10 | 2021-02-08 | 0.081 | 97,800 | +50,000 | 0.01% | 7,922 |
| 2017-11-07 | 2017-11-03 | 0.530 | 47,800 | -20,000 | 0.00% | 25,334 |
| 2017-10-25 | 2017-10-23 | 0.630 | 67,800 | +20,000 | 0.00% | 42,714 |
| 2017-06-14 | 2017-06-12 | 0.610 | 47,800 | -50,000 | 0.00% | 29,158 |
| 2017-06-01 | 2017-05-29 | 0.620 | 97,800 | +50,000 | 0.01% | 60,636 |
| 2017-05-23 | 2017-05-19 | 0.650 | 47,800 | -1,000 | 0.00% | 31,070 |
| 2017-01-03 | 2016-12-29 | 0.920 | 48,800 | +30,000 | 0.00% | 44,896 |
| 2016-12-28 | 2016-12-22 | 0.980 | 18,800 | -30,000 | 0.00% | 18,424 |
| 2016-12-16 | 2016-12-14 | 0.970 | 48,800 | -20,000 | 0.00% | 47,336 |
| 2016-12-14 | 2016-12-12 | 0.910 | 68,800 | +50,000 | 0.01% | 62,608 |
| 2016-12-12 | 2016-12-08 | 0.940 | 18,800 | -20,000 | 0.00% | 17,672 |
| 2016-12-01 | 2016-11-29 | 0.790 | 38,800 | +20,000 | 0.00% | 30,652 |
| 2016-11-11 | 2016-11-09 | 1.340 | 18,800 | -20,000 | 0.00% | 25,192 |
| 2016-11-03 | 2016-11-01 | 1.330 | 38,800 | +20,000 | 0.00% | 51,604 |
| 2016-09-23 | 2016-09-21 | 1.470 | 18,800 | -2,000 | 0.00% | 27,636 |
| 2016-08-11 | 2016-08-09 | 1.500 | 20,800 | -10,000 | 0.00% | 31,200 |
| 2016-08-10 | 2016-08-08 | 1.500 | 30,800 | -20,000 | 0.00% | 46,200 |
| 2016-08-09 | 2016-08-05 | 1.430 | 50,800 | -20,000 | 0.00% | 72,644 |
| 2016-08-05 | 2016-08-03 | 1.350 | 70,800 | -65,000 | 0.01% | 95,580 |
| 2016-08-04 | 2016-08-01 | 1.330 | 135,800 | -50,000 | 0.01% | 180,614 |
| 2016-07-13 | 2016-07-11 | 1.180 | 185,800 | +165,000 | 0.02% | 219,244 |
| 2016-03-17 | 2016-03-15 | 1.470 | 20,800 | -30,000 | 0.00% | 30,576 |
| 2016-03-15 | 2016-03-11 | 1.410 | 50,800 | +30,000 | 0.00% | 71,628 |
| 2016-03-11 | 2016-03-09 | 1.440 | 20,800 | -10,000 | 0.00% | 29,952 |
| 2016-03-10 | 2016-03-08 | 1.390 | 30,800 | +10,000 | 0.00% | 42,812 |
| 2016-03-09 | 2016-03-07 | 1.390 | 20,800 | -40,000 | 0.00% | 28,912 |
| 2016-03-08 | 2016-03-04 | 1.370 | 60,800 | -10,000 | 0.01% | 83,296 |
| 2016-03-07 | 2016-03-03 | 1.370 | 70,800 | +50,000 | 0.01% | 96,996 |
| 2016-03-03 | 2016-03-01 | 1.280 | 20,800 | -65,000 | 0.00% | 26,624 |
| 2015-12-17 | 2015-12-15 | 1.130 | 85,800 | +30,000 | 0.01% | 96,954 |
| 2015-12-15 | 2015-12-11 | 1.210 | 55,800 | -30,000 | 0.00% | 67,518 |
| 2015-12-11 | 2015-12-09 | 1.260 | 85,800 | -50,000 | 0.01% | 108,108 |
| 2015-12-10 | 2015-12-08 | 1.200 | 135,800 | +10,000 | 0.01% | 162,960 |
| 2015-11-26 | 2015-11-24 | 1.200 | 125,800 | -10,000 | 0.01% | 150,960 |
| 2015-09-24 | 2015-09-22 | 1.370 | 135,800 | +10,000 | 0.01% | 186,046 |
| 2015-08-18 | 2015-08-14 | 1.850 | 125,800 | -20,000 | 0.01% | 232,730 |
| 2015-08-14 | 2015-08-12 | 1.850 | 145,800 | -35,000 | 0.01% | 269,730 |
| 2015-08-06 | 2015-08-04 | 1.860 | 180,800 | +110,000 | 0.01% | 336,288 |
| 2015-08-05 | 2015-08-03 | 1.890 | 70,800 | +50,000 | 0.01% | 133,812 |
| 2015-07-24 | 2015-07-22 | 1.880 | 20,800 | -2,000 | 0.00% | 39,104 |
| 2015-07-14 | 2015-07-10 | 1.810 | 22,800 | -100,000 | 0.00% | 41,268 |
| 2015-07-13 | 2015-07-09 | 1.650 | 122,800 | -100,000 | 0.01% | 202,620 |
| 2015-07-09 | 2015-07-07 | 1.530 | 222,800 | +100,000 | 0.02% | 340,884 |
| 2015-07-08 | 2015-07-06 | 1.720 | 122,800 | +100,000 | 0.01% | 211,216 |
| 2015-07-07 | 2015-07-03 | 1.830 | 22,800 | -50,000 | 0.00% | 41,724 |
| 2015-07-06 | 2015-07-02 | 1.650 | 72,800 | +50,000 | 0.01% | 120,120 |
| 2015-05-26 | 2015-05-21 | 1.120 | 22,800 | -10,000 | 0.00% | 25,536 |
| 2015-05-06 | 2015-05-04 | 1.030 | 32,800 | -5,000 | 0.00% | 33,784 |
| 2015-04-30 | 2015-04-28 | 1.050 | 37,800 | +10,000 | 0.00% | 39,690 |
| 2014-08-18 | 2014-08-14 | 1.240 | 27,800 | -150,000 | 0.00% | 34,472 |
| 2014-08-11 | 2014-08-07 | 1.110 | 177,800 | +150,000 | 0.02% | 197,358 |
| 2014-07-28 | 2014-07-24 | 0.890 | 27,800 | -2,000 | 0.00% | 24,742 |
| 2014-05-13 | 2014-05-09 | 0.860 | 29,800 | -15,000 | 0.00% | 25,628 |
| 2014-04-14 | 2014-04-10 | 1.090 | 44,800 | +15,000 | 0.00% | 48,832 |
| 2012-10-25 | 2012-10-22 | 1.430 | 29,800 | -20,000 | 0.00% | 42,614 |
| 2012-04-18 | 2012-04-16 | 1.160 | 49,800 | -1,000 | 0.00% | 57,768 |
| 2012-01-03 | 2011-12-29 | 0.920 | 50,800 | -100,000 | 0.00% | 46,736 |
| 2011-08-08 | 2011-08-04 | 0.890 | 150,800 | -85,000 | 0.01% | 134,212 |
| 2011-08-05 | 2011-08-03 | 0.900 | 235,800 | +100,000 | 0.02% | 212,220 |
| 2011-01-28 | 2011-01-26 | 0.540 | 135,800 | -45,000 | 0.02% | 73,332 |
| 2011-01-26 | 2011-01-24 | 0.612 | 180,800 | +21,205 | 0.03% | 110,604 |
| 2009-08-28 | 2009-08-26 | 0.532 | 159,595 | -1,765 | 0.03% | 84,976 |
| 2009-07-02 | 2009-06-29 | 0.646 | 161,360 | -3,531 | 0.03% | 104,196 |
| 2009-06-16 | 2009-06-12 | 0.725 | 164,891 | +88,271 | 0.03% | 119,552 |
| 2009-06-12 | 2009-06-10 | 0.623 | 76,620 | -4,413 | 0.01% | 47,740 |
| 2009-03-18 | 2009-03-16 | 0.850 | 81,033 | -4,414 | 0.01% | 68,850 |
| 2009-03-12 | 2009-03-10 | 0.850 | 85,447 | -706 | 0.01% | 72,600 |
| 2008-11-19 | 2008-11-17 | 0.261 | 86,153 | +86,153 | 0.01% | 22,448 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -110,568 | ||
| 2008-06-30 | 2008-06-26 | 0.883 | 110,568 | -11,329 | 0.01% | 97,600 |
| 2008-06-16 | 2008-06-12 | 1.015 | 121,897 | -1,132 | 0.02% | 123,741 |
| 2008-06-02 | 2008-05-29 | 1.139 | 123,029 | -11,329 | 0.02% | 140,094 |
| 2008-05-16 | 2008-05-14 | 1.165 | 134,358 | -3,399 | 0.02% | 156,552 |
| 2008-05-07 | 2008-05-05 | 1.227 | 137,757 | +11,329 | 0.02% | 169,024 |
| 2008-03-26 | 2008-03-20 | 1.121 | 126,428 | -16,993 | 0.02% | 141,732 |
| 2008-03-04 | 2008-02-29 | 1.342 | 143,421 | -11,329 | 0.02% | 192,432 |
| 2008-01-22 | 2008-01-18 | 1.236 | 154,750 | -5,664 | 0.02% | 191,240 |
| 2008-01-11 | 2008-01-09 | 1.439 | 160,414 | +11,329 | 0.02% | 230,808 |
| 2007-12-14 | 2007-12-12 | 1.624 | 149,085 | -11,329 | 0.02% | 242,143 |
| 2007-11-30 | 2007-11-28 | 1.465 | 160,414 | +5,664 | 0.02% | 235,056 |
| 2007-11-26 | 2007-11-22 | 1.421 | 154,750 | -22,657 | 0.02% | 219,926 |
| 2007-11-21 | 2007-11-19 | 1.615 | 177,407 | -33,986 | 0.03% | 286,578 |
| 2007-11-20 | 2007-11-16 | 1.660 | 211,393 | +33,986 | 0.03% | 350,808 |
| 2007-11-19 | 2007-11-15 | 1.765 | 177,407 | -24,923 | 0.03% | 313,200 |
| 2007-11-16 | 2007-11-14 | 1.801 | 202,330 | +56,643 | 0.03% | 364,344 |
| 2007-11-15 | 2007-11-13 | 1.801 | 145,687 | +2,266 | 0.02% | 262,345 |
| 2007-11-14 | 2007-11-12 | 1.615 | 143,421 | +45,315 | 0.02% | 231,678 |
| 2007-11-13 | 2007-11-09 | 1.748 | 98,106 | -28,322 | 0.01% | 171,467 |
| 2007-11-12 | 2007-11-08 | 1.615 | 126,428 | +5,664 | 0.02% | 204,228 |
| 2007-11-06 | 2007-11-02 | 1.439 | 120,764 | -11,328 | 0.02% | 173,759 |
| 2007-10-30 | 2007-10-26 | 1.412 | 132,092 | +130,393 | 0.02% | 186,560 |
| 2007-10-29 | 2007-10-25 | 1.404 | 1,699 | -130,393 | 0.00% | 2,385 |
| 2007-10-17 | 2007-10-15 | 1.324 | 132,092 | -11,329 | 0.02% | 174,900 |
| 2007-10-12 | 2007-10-10 | 1.412 | 143,421 | +11,329 | 0.02% | 202,560 |
| 2007-10-09 | 2007-10-05 | 1.492 | 132,092 | +5,664 | 0.02% | 197,054 |
| 2007-09-20 | 2007-09-18 | 1.651 | 126,428 | -11,329 | 0.02% | 208,692 |
| 2007-09-19 | 2007-09-17 | 1.615 | 137,757 | -5,664 | 0.02% | 222,529 |
| 2007-09-03 | 2007-08-30 | 1.642 | 143,421 | +11,329 | 0.02% | 235,476 |
| 2007-08-31 | 2007-08-29 | 1.651 | 132,092 | +5,664 | 0.02% | 218,041 |
| 2007-08-29 | 2007-08-27 | 1.827 | 126,428 | +11,329 | 0.02% | 231,012 |
| 2007-08-27 | 2007-08-23 | 1.651 | 115,099 | -11,329 | 0.02% | 189,992 |
| 2007-08-22 | 2007-08-20 | 1.518 | 126,428 | +11,329 | 0.02% | 191,952 |
| 2007-08-21 | 2007-08-17 | 1.404 | 115,099 | -11,329 | 0.02% | 161,544 |
| 2007-08-14 | 2007-08-10 | 1.748 | 126,428 | +11,329 | 0.02% | 220,968 |
| 2007-08-13 | 2007-08-09 | 1.854 | 115,099 | -11,329 | 0.02% | 213,359 |
| 2007-08-10 | 2007-08-08 | 1.730 | 126,428 | +11,329 | 0.02% | 218,736 |
| 2007-08-07 | 2007-08-03 | 2.119 | 115,099 | -5,665 | 0.02% | 243,839 |
| 2007-08-02 | 2007-07-31 | 2.516 | 120,764 | -28,321 | 0.02% | 303,811 |
| 2007-07-13 | 2007-07-11 | 2.180 | 149,085 | +5,664 | 0.03% | 325,051 |
| 2007-07-12 | 2007-07-10 | 2.339 | 143,421 | +5,664 | 0.03% | 335,490 |
| 2007-07-11 | 2007-07-09 | 2.295 | 137,757 | -48,713 | 0.03% | 316,161 |
| 2007-07-09 | 2007-07-05 | 2.101 | 186,470 | +45,315 | 0.04% | 391,748 |
| 2007-07-06 | 2007-07-04 | 2.101 | 141,155 | -23,111 | 0.03% | 296,547 |
| 2007-07-05 | 2007-07-03 | 1.986 | 164,266 | -26,056 | 0.03% | 326,251 |
| 2007-06-28 | 2007-06-26 | 2.119 | 190,322 | -7,930 | 0.04% | 403,201 |
| 2007-06-26 | 2007-06-22 | 2.189 | 198,252 | 0.04% | 434,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy