History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 753,009 | +0 | 0.05% | 214,608 |
| 2025-10-13 | 2025-10-09 | 0.290 | 753,009 | +0 | 0.05% | 218,373 |
| 2025-10-10 | 2025-10-08 | 0.250 | 753,009 | +0 | 0.05% | 188,252 |
| 2025-10-09 | 2025-10-06 | 0.255 | 753,009 | +0 | 0.05% | 192,017 |
| 2025-10-08 | 2025-10-03 | 0.249 | 753,009 | +0 | 0.05% | 187,499 |
| 2025-10-06 | 2025-10-02 | 0.233 | 753,009 | +0 | 0.05% | 175,451 |
| 2025-10-03 | 2025-09-30 | 0.232 | 753,009 | +0 | 0.05% | 174,698 |
| 2025-10-02 | 2025-09-29 | 0.234 | 753,009 | +0 | 0.05% | 176,204 |
| 2025-09-30 | 2025-09-26 | 0.240 | 753,009 | +0 | 0.05% | 180,722 |
| 2025-09-29 | 2025-09-25 | 0.238 | 753,009 | +0 | 0.05% | 179,216 |
| 2025-09-26 | 2025-09-24 | 0.247 | 753,009 | +0 | 0.05% | 185,993 |
| 2025-09-25 | 2025-09-23 | 0.249 | 753,009 | +0 | 0.05% | 187,499 |
| 2025-09-24 | 2025-09-22 | 0.238 | 753,009 | +0 | 0.05% | 179,216 |
| 2025-09-23 | 2025-09-19 | 0.227 | 753,009 | +0 | 0.05% | 170,933 |
| 2025-09-22 | 2025-09-18 | 0.231 | 753,009 | +0 | 0.05% | 173,945 |
| 2025-09-19 | 2025-09-17 | 0.250 | 753,009 | +0 | 0.05% | 188,252 |
| 2025-09-18 | 2025-09-16 | 0.255 | 753,009 | +0 | 0.05% | 192,017 |
| 2025-09-17 | 2025-09-15 | 0.270 | 753,009 | +0 | 0.05% | 203,312 |
| 2025-09-16 | 2025-09-12 | 0.208 | 753,009 | +0 | 0.05% | 156,626 |
| 2025-09-15 | 2025-09-11 | 0.209 | 753,009 | +0 | 0.05% | 157,379 |
| 2025-09-12 | 2025-09-10 | 0.165 | 753,009 | +0 | 0.05% | 124,246 |
| 2025-09-11 | 2025-09-09 | 0.162 | 753,009 | +0 | 0.05% | 121,987 |
| 2025-09-10 | 2025-09-08 | 0.160 | 753,009 | +0 | 0.05% | 120,481 |
| 2025-09-09 | 2025-09-05 | 0.160 | 753,009 | +0 | 0.05% | 120,481 |
| 2025-09-08 | 2025-09-04 | 0.164 | 753,009 | +0 | 0.05% | 123,493 |
| 2025-09-05 | 2025-09-03 | 0.159 | 753,009 | +0 | 0.05% | 119,728 |
| 2025-09-04 | 2025-09-02 | 0.160 | 753,009 | +0 | 0.05% | 120,481 |
| 2025-09-03 | 2025-09-01 | 0.159 | 753,009 | +0 | 0.05% | 119,728 |
| 2025-09-02 | 2025-08-29 | 0.155 | 753,009 | +0 | 0.05% | 116,716 |
| 2025-09-01 | 2025-08-28 | 0.155 | 753,009 | +0 | 0.05% | 116,716 |
| 2025-08-29 | 2025-08-27 | 0.155 | 753,009 | +0 | 0.05% | 116,716 |
| 2025-08-28 | 2025-08-26 | 0.160 | 753,009 | +0 | 0.05% | 120,481 |
| 2025-08-27 | 2025-08-25 | 0.158 | 753,009 | +0 | 0.05% | 118,975 |
| 2025-08-26 | 2025-08-22 | 0.164 | 753,009 | +0 | 0.05% | 123,493 |
| 2025-08-25 | 2025-08-21 | 0.153 | 753,009 | +0 | 0.05% | 115,210 |
| 2025-08-22 | 2025-08-20 | 0.155 | 753,009 | +0 | 0.05% | 116,716 |
| 2025-08-21 | 2025-08-19 | 0.156 | 753,009 | +0 | 0.05% | 117,469 |
| 2025-08-20 | 2025-08-18 | 0.157 | 753,009 | +0 | 0.05% | 118,222 |
| 2025-08-19 | 2025-08-15 | 0.159 | 753,009 | +0 | 0.05% | 119,728 |
| 2025-08-18 | 2025-08-14 | 0.162 | 753,009 | +0 | 0.05% | 121,987 |
| 2025-08-15 | 2025-08-13 | 0.135 | 753,009 | +0 | 0.05% | 101,656 |
| 2025-08-14 | 2025-08-12 | 0.120 | 753,009 | +0 | 0.05% | 90,361 |
| 2025-08-13 | 2025-08-11 | 0.123 | 753,009 | +0 | 0.05% | 92,620 |
| 2025-08-12 | 2025-08-08 | 0.123 | 753,009 | +0 | 0.05% | 92,620 |
| 2025-08-11 | 2025-08-07 | 0.120 | 753,009 | +0 | 0.05% | 90,361 |
| 2025-08-08 | 2025-08-06 | 0.119 | 753,009 | +0 | 0.05% | 89,608 |
| 2025-08-07 | 2025-08-05 | 0.119 | 753,009 | +0 | 0.05% | 89,608 |
| 2025-08-06 | 2025-08-04 | 0.120 | 753,009 | +0 | 0.05% | 90,361 |
| 2025-08-05 | 2025-08-01 | 0.123 | 753,009 | -1,000 | 0.05% | 92,620 |
| 2025-02-25 | 2025-02-21 | 0.194 | 754,009 | -35,000 | 0.05% | 146,278 |
| 2025-01-24 | 2025-01-22 | 0.163 | 789,009 | -5,000 | 0.05% | 128,608 |
| 2024-10-09 | 2024-10-07 | 0.228 | 794,009 | -1,000 | 0.05% | 181,034 |
| 2024-09-30 | 2024-09-26 | 0.182 | 795,009 | -1,000 | 0.05% | 144,692 |
| 2024-02-27 | 2024-02-23 | 0.270 | 796,009 | -5,000 | 0.05% | 214,922 |
| 2023-09-06 | 2023-09-04 | 0.375 | 801,009 | -1,000 | 0.05% | 300,378 |
| 2023-06-02 | 2023-05-31 | 0.370 | 802,009 | -10,000 | 0.05% | 296,743 |
| 2022-11-28 | 2022-11-24 | 0.510 | 812,009 | +10,000 | 0.05% | 414,125 |
| 2022-05-31 | 2022-05-27 | 0.242 | 802,009 | -15,000 | 0.05% | 194,086 |
| 2022-03-17 | 2022-03-15 | 0.720 | 817,009 | -50,000 | 0.05% | 588,246 |
| 2021-10-28 | 2021-10-26 | 0.730 | 867,009 | +3,000 | 0.05% | 632,917 |
| 2021-10-08 | 2021-10-06 | 0.710 | 864,009 | -18,000 | 0.05% | 613,446 |
| 2021-08-25 | 2021-08-23 | 0.750 | 882,009 | -1,600 | 0.05% | 661,507 |
| 2021-07-16 | 2021-07-14 | 0.720 | 883,609 | -1,222 | 0.05% | 636,198 |
| 2021-07-12 | 2021-07-08 | 0.670 | 884,831 | +1,222 | 0.05% | 592,837 |
| 2021-06-28 | 2021-06-24 | 0.620 | 883,609 | -100,000 | 0.05% | 547,838 |
| 2021-06-10 | 2021-06-08 | 0.730 | 983,609 | +100,000 | 0.06% | 718,035 |
| 2021-06-07 | 2021-06-03 | 0.570 | 883,609 | -100,000 | 0.05% | 503,657 |
| 2021-05-07 | 2021-05-05 | 0.320 | 983,609 | -4,000 | 0.06% | 314,755 |
| 2021-04-29 | 2021-04-27 | 0.300 | 987,609 | -100,000 | 0.07% | 296,283 |
| 2020-11-20 | 2020-11-18 | 0.083 | 1,087,609 | -10,000 | 0.08% | 90,272 |
| 2020-09-18 | 2020-09-16 | 0.096 | 1,097,609 | -20,000 | 0.08% | 105,370 |
| 2020-08-20 | 2020-08-18 | 0.098 | 1,117,609 | -2,000 | 0.08% | 109,526 |
| 2020-01-07 | 2020-01-03 | 0.140 | 1,119,609 | -15,000 | 0.08% | 156,745 |
| 2019-04-12 | 2019-04-10 | 0.270 | 1,134,609 | -20,000 | 0.08% | 306,344 |
| 2018-09-04 | 2018-08-31 | 0.345 | 1,154,609 | -1,000 | 0.08% | 398,340 |
| 2018-04-13 | 2018-04-11 | 0.465 | 1,155,609 | -3,000 | 0.08% | 537,358 |
| 2018-03-07 | 2018-03-05 | 0.390 | 1,158,609 | +100,000 | 0.08% | 451,858 |
| 2018-02-22 | 2018-02-20 | 0.400 | 1,058,609 | -400 | 0.08% | 423,444 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,059,009 | -100,000 | 0.08% | 455,374 |
| 2017-11-16 | 2017-11-14 | 0.480 | 1,159,009 | -1,000 | 0.08% | 556,324 |
| 2017-10-20 | 2017-10-18 | 0.650 | 1,160,009 | -20,000 | 0.08% | 754,006 |
| 2017-10-19 | 2017-10-17 | 0.660 | 1,180,009 | +20,000 | 0.08% | 778,806 |
| 2017-10-18 | 2017-10-16 | 0.650 | 1,160,009 | -1,000 | 0.08% | 754,006 |
| 2017-09-26 | 2017-09-22 | 0.490 | 1,161,009 | -300,000 | 0.08% | 568,894 |
| 2017-09-25 | 2017-09-21 | 0.520 | 1,461,009 | +300,000 | 0.11% | 759,725 |
| 2017-09-19 | 2017-09-15 | 0.500 | 1,161,009 | +50,000 | 0.08% | 580,504 |
| 2017-06-08 | 2017-06-06 | 0.570 | 1,111,009 | +55,000 | 0.08% | 633,275 |
| 2017-03-31 | 2017-03-29 | 0.650 | 1,056,009 | +20,000 | 0.08% | 686,406 |
| 2016-11-22 | 2016-11-18 | 0.960 | 1,036,009 | +40,000 | 0.08% | 994,569 |
| 2016-10-11 | 2016-10-06 | 1.440 | 996,009 | +285,000 | 0.07% | 1,434,253 |
| 2016-09-19 | 2016-09-14 | 1.330 | 711,009 | +15,000 | 0.06% | 945,642 |
| 2016-09-01 | 2016-08-30 | 1.390 | 696,009 | +50,000 | 0.06% | 967,453 |
| 2016-08-26 | 2016-08-24 | 1.440 | 646,009 | -400 | 0.05% | 930,253 |
| 2016-08-23 | 2016-08-19 | 1.520 | 646,409 | -40,000 | 0.05% | 982,542 |
| 2016-08-22 | 2016-08-18 | 1.470 | 686,409 | -10,000 | 0.06% | 1,009,021 |
| 2016-08-15 | 2016-08-11 | 1.440 | 696,409 | +20,000 | 0.06% | 1,002,829 |
| 2016-08-11 | 2016-08-09 | 1.500 | 676,409 | +20,000 | 0.06% | 1,014,614 |
| 2016-08-04 | 2016-08-01 | 1.330 | 656,409 | -50,000 | 0.05% | 873,024 |
| 2016-08-01 | 2016-07-28 | 1.190 | 706,409 | +50,000 | 0.06% | 840,627 |
| 2016-07-22 | 2016-07-20 | 1.230 | 656,409 | -40,000 | 0.05% | 807,383 |
| 2016-07-21 | 2016-07-19 | 1.160 | 696,409 | +30,000 | 0.06% | 807,834 |
| 2016-07-07 | 2016-07-05 | 1.220 | 666,409 | -10,000 | 0.05% | 813,019 |
| 2016-07-06 | 2016-07-04 | 1.290 | 676,409 | -70,000 | 0.06% | 872,568 |
| 2016-06-28 | 2016-06-24 | 1.020 | 746,409 | +50,000 | 0.06% | 761,337 |
| 2016-06-24 | 2016-06-22 | 1.060 | 696,409 | -25,000 | 0.06% | 738,194 |
| 2016-05-27 | 2016-05-25 | 1.210 | 721,409 | +20,000 | 0.06% | 872,905 |
| 2016-05-23 | 2016-05-19 | 1.200 | 701,409 | -15,000 | 0.06% | 841,691 |
| 2016-05-19 | 2016-05-17 | 1.200 | 716,409 | +45,000 | 0.06% | 859,691 |
| 2016-05-12 | 2016-05-10 | 1.210 | 671,409 | +90,000 | 0.06% | 812,405 |
| 2016-05-11 | 2016-05-09 | 1.370 | 581,409 | +20,000 | 0.05% | 796,530 |
| 2016-03-15 | 2016-03-11 | 1.410 | 561,409 | +25,000 | 0.05% | 791,587 |
| 2015-12-30 | 2015-12-28 | 1.320 | 536,409 | -50,000 | 0.04% | 708,060 |
| 2015-12-29 | 2015-12-24 | 1.250 | 586,409 | -6,000 | 0.05% | 733,011 |
| 2015-09-21 | 2015-09-17 | 1.360 | 592,409 | +30,000 | 0.05% | 805,676 |
| 2015-08-12 | 2015-08-10 | 1.870 | 562,409 | +110,000 | 0.05% | 1,051,705 |
| 2015-07-27 | 2015-07-23 | 1.830 | 452,409 | -28,500 | 0.04% | 827,908 |
| 2015-07-24 | 2015-07-22 | 1.880 | 480,909 | +50,000 | 0.04% | 904,109 |
| 2015-07-21 | 2015-07-17 | 1.970 | 430,909 | -50,000 | 0.04% | 848,891 |
| 2015-07-17 | 2015-07-15 | 1.800 | 480,909 | +50,000 | 0.04% | 865,636 |
| 2015-07-14 | 2015-07-10 | 1.810 | 430,909 | +100,000 | 0.04% | 779,945 |
| 2015-07-10 | 2015-07-08 | 1.100 | 330,909 | -150,000 | 0.03% | 364,000 |
| 2015-07-09 | 2015-07-07 | 1.530 | 480,909 | +50,000 | 0.04% | 735,791 |
| 2015-07-08 | 2015-07-06 | 1.720 | 430,909 | +20,000 | 0.04% | 741,163 |
| 2015-07-07 | 2015-07-03 | 1.830 | 410,909 | -100,000 | 0.03% | 751,963 |
| 2015-07-06 | 2015-07-02 | 1.650 | 510,909 | -95,000 | 0.04% | 843,000 |
| 2015-06-30 | 2015-06-26 | 1.470 | 605,909 | +50,000 | 0.05% | 890,686 |
| 2015-06-26 | 2015-06-24 | 1.470 | 555,909 | +100,000 | 0.05% | 817,186 |
| 2015-06-22 | 2015-06-18 | 1.500 | 455,909 | -7,000 | 0.04% | 683,864 |
| 2015-06-19 | 2015-06-17 | 1.490 | 462,909 | -95,000 | 0.04% | 689,734 |
| 2015-06-18 | 2015-06-16 | 1.440 | 557,909 | +95,000 | 0.05% | 803,389 |
| 2015-06-12 | 2015-06-10 | 1.280 | 462,909 | -30,000 | 0.04% | 592,524 |
| 2015-06-09 | 2015-06-05 | 1.480 | 492,909 | -10,000 | 0.04% | 729,505 |
| 2015-06-04 | 2015-06-02 | 1.370 | 502,909 | -1,000 | 0.04% | 688,985 |
| 2015-06-03 | 2015-06-01 | 1.220 | 503,909 | +45,000 | 0.04% | 614,769 |
| 2015-05-04 | 2015-04-29 | 1.020 | 458,909 | +30,000 | 0.04% | 468,087 |
| 2015-04-28 | 2015-04-24 | 1.030 | 428,909 | -20,000 | 0.04% | 441,776 |
| 2015-04-27 | 2015-04-23 | 1.040 | 448,909 | -65,000 | 0.04% | 466,865 |
| 2015-04-24 | 2015-04-22 | 0.930 | 513,909 | -121,500 | 0.04% | 477,935 |
| 2015-04-15 | 2015-04-13 | 0.930 | 635,409 | -10,000 | 0.05% | 590,930 |
| 2015-04-10 | 2015-04-08 | 0.940 | 645,409 | -6,600 | 0.05% | 606,684 |
| 2015-03-31 | 2015-03-27 | 0.950 | 652,009 | +30,000 | 0.06% | 619,409 |
| 2015-03-24 | 2015-03-20 | 0.980 | 622,009 | +100,000 | 0.05% | 609,569 |
| 2015-03-18 | 2015-03-16 | 0.950 | 522,009 | +55,000 | 0.04% | 495,909 |
| 2014-09-24 | 2014-09-22 | 1.110 | 467,009 | -20,000 | 0.04% | 518,380 |
| 2014-09-10 | 2014-09-05 | 1.100 | 487,009 | +40,000 | 0.04% | 535,710 |
| 2014-09-05 | 2014-09-03 | 1.130 | 447,009 | -20,000 | 0.04% | 505,120 |
| 2014-08-19 | 2014-08-15 | 1.260 | 467,009 | -40,000 | 0.04% | 588,431 |
| 2014-08-14 | 2014-08-12 | 1.210 | 507,009 | +40,000 | 0.04% | 613,481 |
| 2014-08-07 | 2014-08-05 | 0.960 | 467,009 | -5,000 | 0.04% | 448,329 |
| 2014-05-30 | 2014-05-28 | 0.940 | 472,009 | -1,000 | 0.04% | 443,688 |
| 2014-05-12 | 2014-05-08 | 0.950 | 473,009 | -100,000 | 0.04% | 449,359 |
| 2014-04-03 | 2014-04-01 | 1.070 | 573,009 | -100,000 | 0.05% | 613,120 |
| 2014-03-19 | 2014-03-17 | 1.170 | 673,009 | -200,000 | 0.06% | 787,421 |
| 2014-03-14 | 2014-03-12 | 1.310 | 873,009 | +400,000 | 0.07% | 1,143,642 |
| 2014-03-10 | 2014-03-06 | 1.340 | 473,009 | +49,000 | 0.04% | 633,832 |
| 2014-03-04 | 2014-02-28 | 1.400 | 424,009 | -50,000 | 0.04% | 593,613 |
| 2014-03-03 | 2014-02-27 | 1.400 | 474,009 | -20,000 | 0.04% | 663,613 |
| 2014-02-28 | 2014-02-26 | 1.420 | 494,009 | +50,000 | 0.04% | 701,493 |
| 2014-02-27 | 2014-02-25 | 1.420 | 444,009 | -30,000 | 0.04% | 630,493 |
| 2014-02-26 | 2014-02-24 | 1.450 | 474,009 | -15,000 | 0.04% | 687,313 |
| 2014-02-25 | 2014-02-21 | 1.390 | 489,009 | -20,000 | 0.04% | 679,723 |
| 2014-02-24 | 2014-02-20 | 1.320 | 509,009 | -15,000 | 0.04% | 671,892 |
| 2014-02-21 | 2014-02-19 | 1.350 | 524,009 | -20,000 | 0.04% | 707,412 |
| 2014-02-20 | 2014-02-18 | 1.350 | 544,009 | -20,000 | 0.05% | 734,412 |
| 2014-02-19 | 2014-02-17 | 1.370 | 564,009 | +70,000 | 0.05% | 772,692 |
| 2014-02-18 | 2014-02-14 | 1.320 | 494,009 | -40,000 | 0.04% | 652,092 |
| 2014-02-11 | 2014-02-07 | 1.370 | 534,009 | -200,000 | 0.05% | 731,592 |
| 2014-02-07 | 2014-02-05 | 1.400 | 734,009 | +20,000 | 0.06% | 1,027,613 |
| 2014-02-06 | 2014-02-04 | 1.470 | 714,009 | -20,000 | 0.06% | 1,049,593 |
| 2014-02-05 | 2014-01-30 | 1.500 | 734,009 | +40,000 | 0.06% | 1,101,014 |
| 2014-01-29 | 2014-01-27 | 1.450 | 694,009 | -70,000 | 0.06% | 1,006,313 |
| 2014-01-28 | 2014-01-24 | 1.520 | 764,009 | +20,000 | 0.07% | 1,161,294 |
| 2014-01-27 | 2014-01-23 | 1.670 | 744,009 | -20,000 | 0.06% | 1,242,495 |
| 2014-01-24 | 2014-01-22 | 1.640 | 764,009 | +60,000 | 0.07% | 1,252,975 |
| 2014-01-23 | 2014-01-21 | 1.690 | 704,009 | -50,000 | 0.06% | 1,189,775 |
| 2014-01-21 | 2014-01-17 | 1.560 | 754,009 | +30,000 | 0.06% | 1,176,254 |
| 2014-01-16 | 2014-01-14 | 1.500 | 724,009 | +60,000 | 0.06% | 1,086,014 |
| 2014-01-15 | 2014-01-13 | 1.670 | 664,009 | -106,000 | 0.06% | 1,108,895 |
| 2014-01-14 | 2014-01-10 | 1.450 | 770,009 | -10,000 | 0.07% | 1,116,513 |
| 2014-01-09 | 2014-01-07 | 1.250 | 780,009 | +10,000 | 0.07% | 975,011 |
| 2014-01-08 | 2014-01-06 | 1.240 | 770,009 | +30,000 | 0.07% | 954,811 |
| 2013-12-06 | 2013-12-04 | 1.360 | 740,009 | -30,000 | 0.06% | 1,006,412 |
| 2013-12-05 | 2013-12-03 | 1.350 | 770,009 | +30,000 | 0.07% | 1,039,512 |
| 2013-11-29 | 2013-11-27 | 1.490 | 740,009 | +30,000 | 0.06% | 1,102,613 |
| 2013-11-20 | 2013-11-18 | 1.490 | 710,009 | -70,000 | 0.06% | 1,057,913 |
| 2013-11-11 | 2013-11-07 | 1.520 | 780,009 | -50,000 | 0.07% | 1,185,614 |
| 2013-11-05 | 2013-11-01 | 1.400 | 830,009 | -1,000 | 0.07% | 1,162,013 |
| 2013-10-21 | 2013-10-17 | 1.440 | 831,009 | +60,000 | 0.07% | 1,196,653 |
| 2013-09-27 | 2013-09-25 | 1.480 | 771,009 | -15,000 | 0.07% | 1,141,093 |
| 2013-07-30 | 2013-07-26 | 1.520 | 786,009 | -110,000 | 0.07% | 1,194,734 |
| 2013-05-28 | 2013-05-24 | 1.440 | 896,009 | -75,000 | 0.08% | 1,290,253 |
| 2013-05-09 | 2013-05-07 | 1.630 | 971,009 | -3,000 | 0.09% | 1,582,745 |
| 2013-04-30 | 2013-04-26 | 1.680 | 974,009 | -20,000 | 0.09% | 1,636,335 |
| 2013-04-29 | 2013-04-25 | 1.600 | 994,009 | +20,000 | 0.09% | 1,590,414 |
| 2013-04-17 | 2013-04-15 | 1.530 | 974,009 | -20,000 | 0.09% | 1,490,234 |
| 2013-04-03 | 2013-03-28 | 1.560 | 994,009 | -600 | 0.09% | 1,550,654 |
| 2013-03-06 | 2013-03-04 | 1.600 | 994,609 | -12,000 | 0.09% | 1,591,374 |
| 2013-02-07 | 2013-02-05 | 1.540 | 1,006,609 | -20,000 | 0.09% | 1,550,178 |
| 2013-01-30 | 2013-01-28 | 1.790 | 1,026,609 | -20,000 | 0.10% | 1,837,630 |
| 2013-01-23 | 2013-01-21 | 1.870 | 1,046,609 | -300,000 | 0.10% | 1,957,159 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,346,609 | +98,000 | 0.13% | 2,558,557 |
| 2013-01-10 | 2013-01-08 | 1.760 | 1,248,609 | +100,000 | 0.12% | 2,197,552 |
| 2013-01-03 | 2012-12-31 | 1.660 | 1,148,609 | -200,000 | 0.11% | 1,906,691 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,348,609 | -100,000 | 0.13% | 2,130,802 |
| 2012-12-19 | 2012-12-17 | 1.420 | 1,448,609 | -1,000 | 0.14% | 2,057,025 |
| 2012-12-18 | 2012-12-14 | 1.400 | 1,449,609 | +400,000 | 0.14% | 2,029,453 |
| 2012-11-20 | 2012-11-16 | 1.440 | 1,049,609 | +15,000 | 0.10% | 1,511,437 |
| 2012-10-16 | 2012-10-12 | 1.450 | 1,034,609 | -5,000 | 0.10% | 1,500,183 |
| 2012-09-06 | 2012-09-04 | 1.450 | 1,039,609 | -10,000 | 0.10% | 1,507,433 |
| 2012-08-22 | 2012-08-20 | 1.390 | 1,049,609 | -5,000 | 0.10% | 1,458,957 |
| 2012-07-30 | 2012-07-26 | 1.300 | 1,054,609 | -20,000 | 0.10% | 1,370,992 |
| 2012-07-27 | 2012-07-25 | 1.310 | 1,074,609 | -50,000 | 0.10% | 1,407,738 |
| 2012-06-25 | 2012-06-21 | 1.340 | 1,124,609 | -1,000 | 0.11% | 1,506,976 |
| 2012-06-13 | 2012-06-11 | 1.360 | 1,125,609 | -40,000 | 0.11% | 1,530,828 |
| 2012-06-11 | 2012-06-07 | 1.350 | 1,165,609 | -30,000 | 0.11% | 1,573,572 |
| 2012-06-01 | 2012-05-30 | 1.230 | 1,195,609 | -10,000 | 0.11% | 1,470,599 |
| 2012-05-11 | 2012-05-09 | 1.370 | 1,205,609 | +20,000 | 0.12% | 1,651,684 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,185,609 | -10,000 | 0.11% | 1,565,004 |
| 2012-04-24 | 2012-04-20 | 1.250 | 1,195,609 | -2,000 | 0.12% | 1,494,511 |
| 2012-04-19 | 2012-04-17 | 1.140 | 1,197,609 | -80,000 | 0.12% | 1,365,274 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,277,609 | -2,400 | 0.12% | 1,482,026 |
| 2012-04-13 | 2012-04-11 | 0.930 | 1,280,009 | -15,000 | 0.12% | 1,190,408 |
| 2012-04-11 | 2012-04-05 | 0.910 | 1,295,009 | +50,000 | 0.12% | 1,178,458 |
| 2012-03-06 | 2012-03-02 | 0.880 | 1,245,009 | +50,000 | 0.12% | 1,095,608 |
| 2012-03-05 | 2012-03-01 | 0.890 | 1,195,009 | +50,000 | 0.12% | 1,063,558 |
| 2011-12-07 | 2011-12-05 | 0.910 | 1,145,009 | +40,000 | 0.11% | 1,041,958 |
| 2011-12-06 | 2011-12-02 | 0.900 | 1,105,009 | -60,000 | 0.11% | 994,508 |
| 2011-11-17 | 2011-11-15 | 0.800 | 1,165,009 | +60,000 | 0.11% | 932,007 |
| 2011-10-24 | 2011-10-20 | 0.730 | 1,105,009 | -30,000 | 0.11% | 806,657 |
| 2011-09-15 | 2011-09-12 | 0.870 | 1,135,009 | -20,000 | 0.11% | 987,458 |
| 2011-08-25 | 2011-08-23 | 0.840 | 1,155,009 | -50,000 | 0.11% | 970,208 |
| 2011-08-17 | 2011-08-15 | 0.860 | 1,205,009 | +60,000 | 0.12% | 1,036,308 |
| 2011-08-16 | 2011-08-12 | 0.830 | 1,145,009 | +30,000 | 0.11% | 950,357 |
| 2011-08-09 | 2011-08-05 | 0.830 | 1,115,009 | -35,000 | 0.11% | 925,457 |
| 2011-08-05 | 2011-08-03 | 0.900 | 1,150,009 | +40,000 | 0.11% | 1,035,008 |
| 2011-08-01 | 2011-07-28 | 0.910 | 1,110,009 | +85,000 | 0.11% | 1,010,108 |
| 2011-07-29 | 2011-07-27 | 0.930 | 1,025,009 | -70,000 | 0.10% | 953,258 |
| 2011-07-28 | 2011-07-26 | 0.910 | 1,095,009 | +30,000 | 0.11% | 996,458 |
| 2011-07-20 | 2011-07-18 | 0.780 | 1,065,009 | +40,000 | 0.10% | 830,707 |
| 2011-07-14 | 2011-07-12 | 0.750 | 1,025,009 | -160,000 | 0.10% | 768,757 |
| 2011-07-12 | 2011-07-08 | 0.760 | 1,185,009 | +80,000 | 0.11% | 900,607 |
| 2011-07-11 | 2011-07-07 | 0.730 | 1,105,009 | +40,000 | 0.11% | 806,657 |
| 2011-07-08 | 2011-07-06 | 0.700 | 1,065,009 | +40,000 | 0.10% | 745,506 |
| 2011-07-06 | 2011-07-04 | 0.670 | 1,025,009 | +50,000 | 0.10% | 686,756 |
| 2011-07-05 | 2011-06-30 | 0.670 | 975,009 | +50,000 | 0.09% | 653,256 |
| 2011-06-24 | 2011-06-22 | 0.590 | 925,009 | -100,000 | 0.09% | 545,755 |
| 2011-05-11 | 2011-05-06 | 0.560 | 1,025,009 | +2,000 | 0.10% | 574,005 |
| 2011-04-27 | 2011-04-21 | 0.630 | 1,023,009 | -50,000 | 0.10% | 644,496 |
| 2011-04-20 | 2011-04-18 | 0.640 | 1,073,009 | -40,000 | 0.10% | 686,726 |
| 2011-04-19 | 2011-04-15 | 0.650 | 1,113,009 | -7,500 | 0.11% | 723,456 |
| 2011-04-13 | 2011-04-11 | 0.520 | 1,120,509 | +150,000 | 0.11% | 582,665 |
| 2011-04-08 | 2011-04-06 | 0.510 | 970,509 | -60,000 | 0.09% | 494,960 |
| 2011-04-07 | 2011-04-04 | 0.495 | 1,030,509 | +60,000 | 0.10% | 510,102 |
| 2011-04-01 | 2011-03-30 | 0.490 | 970,509 | -20,000 | 0.09% | 475,549 |
| 2011-02-28 | 2011-02-24 | 0.470 | 990,509 | +205,000 | 0.10% | 465,539 |
| 2011-02-22 | 2011-02-18 | 0.540 | 785,509 | -30,000 | 0.11% | 424,175 |
| 2011-02-17 | 2011-02-15 | 0.455 | 815,509 | -5,000 | 0.12% | 371,057 |
| 2011-02-16 | 2011-02-14 | 0.440 | 820,509 | -5,000 | 0.12% | 361,024 |
| 2011-01-28 | 2011-01-26 | 0.540 | 825,509 | -35,000 | 0.12% | 445,775 |
| 2011-01-27 | 2011-01-25 | 0.612 | 860,509 | -25,000 | 0.12% | 526,415 |
| 2011-01-26 | 2011-01-24 | 0.612 | 885,509 | +103,856 | 0.13% | 541,709 |
| 2011-01-17 | 2011-01-13 | 0.589 | 781,653 | +44,136 | 0.13% | 460,465 |
| 2011-01-13 | 2011-01-11 | 0.589 | 737,517 | -4,414 | 0.12% | 434,465 |
| 2010-12-29 | 2010-12-24 | 0.566 | 741,931 | -39,722 | 0.12% | 420,255 |
| 2010-12-23 | 2010-12-21 | 0.589 | 781,653 | -8,827 | 0.13% | 460,465 |
| 2010-12-06 | 2010-12-02 | 0.691 | 790,480 | +44,136 | 0.13% | 546,260 |
| 2010-11-22 | 2010-11-18 | 0.714 | 746,344 | -2,649 | 0.12% | 532,670 |
| 2010-11-15 | 2010-11-11 | 0.793 | 748,993 | -1,624 | 0.12% | 593,957 |
| 2010-11-11 | 2010-11-09 | 0.804 | 750,617 | +1,624 | 0.12% | 603,748 |
| 2010-11-01 | 2010-10-28 | 0.838 | 748,993 | +35,309 | 0.12% | 627,897 |
| 2010-10-27 | 2010-10-25 | 0.804 | 713,684 | +44,136 | 0.12% | 574,041 |
| 2010-10-25 | 2010-10-21 | 0.770 | 669,548 | -35,309 | 0.11% | 515,786 |
| 2010-10-21 | 2010-10-19 | 0.770 | 704,857 | +35,309 | 0.12% | 542,986 |
| 2010-10-13 | 2010-10-11 | 0.782 | 669,548 | -883 | 0.11% | 523,371 |
| 2010-10-06 | 2010-10-04 | 0.793 | 670,431 | -35,308 | 0.11% | 531,656 |
| 2010-10-05 | 2010-09-30 | 0.748 | 705,739 | +35,308 | 0.12% | 527,676 |
| 2010-08-20 | 2010-08-18 | 0.680 | 670,431 | -13,770 | 0.11% | 455,706 |
| 2010-08-10 | 2010-08-06 | 0.736 | 684,201 | -883 | 0.11% | 503,821 |
| 2010-07-26 | 2010-07-22 | 0.566 | 685,084 | -22,068 | 0.11% | 388,055 |
| 2010-07-15 | 2010-07-13 | 0.589 | 707,152 | -353,086 | 0.12% | 416,577 |
| 2010-07-12 | 2010-07-08 | 0.578 | 1,060,238 | -8,827 | 0.17% | 612,565 |
| 2010-06-17 | 2010-06-14 | 0.589 | 1,069,065 | +353,086 | 0.18% | 629,776 |
| 2010-04-30 | 2010-04-28 | 0.668 | 715,979 | -8,827 | 0.12% | 478,554 |
| 2010-04-19 | 2010-04-15 | 0.623 | 724,806 | +4,413 | 0.12% | 451,610 |
| 2010-04-07 | 2010-03-31 | 0.538 | 720,393 | -17,654 | 0.12% | 387,652 |
| 2010-03-16 | 2010-03-12 | 0.555 | 738,047 | -1,765 | 0.12% | 409,694 |
| 2010-01-25 | 2010-01-21 | 0.612 | 739,812 | -88,272 | 0.12% | 452,579 |
| 2010-01-13 | 2010-01-11 | 0.680 | 828,084 | -8,827 | 0.14% | 562,865 |
| 2010-01-08 | 2010-01-06 | 0.532 | 836,911 | -883 | 0.14% | 445,611 |
| 2009-12-01 | 2009-11-27 | 0.493 | 837,794 | -4,413 | 0.14% | 412,863 |
| 2009-08-21 | 2009-08-19 | 0.527 | 842,207 | -26,482 | 0.14% | 443,661 |
| 2009-08-12 | 2009-08-10 | 0.589 | 868,689 | +883 | 0.14% | 511,737 |
| 2009-08-10 | 2009-08-06 | 0.600 | 867,806 | -3,531 | 0.14% | 521,048 |
| 2009-08-07 | 2009-08-05 | 0.600 | 871,337 | -8,827 | 0.14% | 523,168 |
| 2009-08-06 | 2009-08-04 | 0.600 | 880,164 | -44,136 | 0.14% | 528,468 |
| 2009-08-03 | 2009-07-30 | 0.600 | 924,300 | +26,482 | 0.15% | 554,968 |
| 2009-07-29 | 2009-07-27 | 0.578 | 897,818 | +44,135 | 0.15% | 518,725 |
| 2009-07-17 | 2009-07-15 | 0.589 | 853,683 | -1,765 | 0.14% | 502,897 |
| 2009-06-19 | 2009-06-17 | 0.657 | 855,448 | -88,272 | 0.14% | 562,083 |
| 2009-06-18 | 2009-06-16 | 0.657 | 943,720 | +44,136 | 0.16% | 620,083 |
| 2009-06-16 | 2009-06-12 | 0.725 | 899,584 | +44,136 | 0.15% | 652,230 |
| 2009-06-15 | 2009-06-11 | 0.646 | 855,448 | -44,136 | 0.14% | 552,392 |
| 2009-06-12 | 2009-06-10 | 0.623 | 899,584 | +26,482 | 0.15% | 560,510 |
| 2009-06-09 | 2009-06-05 | 0.589 | 873,102 | +8,827 | 0.14% | 514,336 |
| 2009-06-08 | 2009-06-04 | 0.612 | 864,275 | +88,271 | 0.14% | 528,719 |
| 2009-06-02 | 2009-05-29 | 0.634 | 776,004 | -88,271 | 0.13% | 492,301 |
| 2009-06-01 | 2009-05-27 | 0.623 | 864,275 | +88,271 | 0.14% | 538,510 |
| 2009-05-22 | 2009-05-20 | 0.612 | 776,004 | -88,271 | 0.13% | 474,719 |
| 2009-05-21 | 2009-05-19 | 0.544 | 864,275 | -26,482 | 0.14% | 469,972 |
| 2009-05-19 | 2009-05-15 | 0.544 | 890,757 | +26,482 | 0.15% | 484,372 |
| 2009-04-28 | 2009-04-24 | 0.549 | 864,275 | +88,271 | 0.14% | 474,868 |
| 2009-02-24 | 2009-02-20 | 0.850 | 776,004 | -2,648 | 0.12% | 659,332 |
| 2009-02-19 | 2009-02-17 | 0.838 | 778,652 | +2,119 | 0.12% | 652,761 |
| 2009-02-16 | 2009-02-12 | 0.838 | 776,533 | -22,068 | 0.12% | 650,984 |
| 2009-01-23 | 2009-01-21 | 0.515 | 798,601 | -5,296 | 0.13% | 411,643 |
| 2009-01-09 | 2009-01-07 | 0.380 | 803,897 | +13,240 | 0.13% | 305,087 |
| 2008-12-19 | 2008-12-17 | 0.312 | 790,657 | -2,648 | 0.13% | 246,320 |
| 2008-12-15 | 2008-12-11 | 0.317 | 793,305 | -5,296 | 0.13% | 251,639 |
| 2008-12-08 | 2008-12-04 | 0.255 | 798,601 | -8,827 | 0.13% | 203,559 |
| 2008-11-24 | 2008-11-20 | 0.244 | 807,428 | -2,648 | 0.13% | 196,662 |
| 2008-11-21 | 2008-11-19 | 0.257 | 810,076 | -3,531 | 0.13% | 208,320 |
| 2008-11-19 | 2008-11-17 | 0.261 | 813,607 | +813,607 | 0.13% | 211,993 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,044,174 | ||
| 2008-10-30 | 2008-10-28 | 0.177 | 1,044,174 | -16,993 | 0.13% | 184,342 |
| 2008-10-28 | 2008-10-24 | 0.194 | 1,061,167 | -2,945 | 0.13% | 206,076 |
| 2008-10-21 | 2008-10-17 | 0.265 | 1,064,112 | -11,329 | 0.13% | 281,793 |
| 2008-10-17 | 2008-10-15 | 0.247 | 1,075,441 | -2,266 | 0.13% | 265,807 |
| 2008-09-22 | 2008-09-18 | 0.459 | 1,077,707 | -11,328 | 0.13% | 494,681 |
| 2008-09-19 | 2008-09-17 | 0.494 | 1,089,035 | -22,658 | 0.14% | 538,333 |
| 2008-09-01 | 2008-08-28 | 0.618 | 1,111,693 | +16,993 | 0.14% | 686,916 |
| 2008-08-21 | 2008-08-19 | 0.662 | 1,094,700 | -5,664 | 0.14% | 724,732 |
| 2008-08-13 | 2008-08-11 | 0.680 | 1,100,364 | -28,322 | 0.14% | 747,908 |
| 2008-08-05 | 2008-08-01 | 0.786 | 1,128,686 | +16,993 | 0.14% | 886,715 |
| 2008-08-01 | 2008-07-30 | 0.812 | 1,111,693 | +22,658 | 0.14% | 902,805 |
| 2008-07-30 | 2008-07-28 | 0.750 | 1,089,035 | +5,664 | 0.14% | 817,112 |
| 2008-06-16 | 2008-06-12 | 1.015 | 1,083,371 | -7,930 | 0.13% | 1,099,755 |
| 2008-05-20 | 2008-05-16 | 1.148 | 1,091,301 | +11,329 | 0.14% | 1,252,302 |
| 2008-05-02 | 2008-04-29 | 1.156 | 1,079,972 | -11,329 | 0.13% | 1,248,834 |
| 2008-04-15 | 2008-04-11 | 1.183 | 1,091,301 | -2,266 | 0.14% | 1,290,834 |
| 2008-04-11 | 2008-04-09 | 1.183 | 1,093,567 | +22,658 | 0.14% | 1,293,514 |
| 2008-04-01 | 2008-03-28 | 1.183 | 1,070,909 | -22,658 | 0.13% | 1,266,713 |
| 2008-03-25 | 2008-03-19 | 1.192 | 1,093,567 | -2,266 | 0.14% | 1,303,167 |
| 2008-02-13 | 2008-02-11 | 1.236 | 1,095,833 | -11,328 | 0.14% | 1,354,233 |
| 2008-02-12 | 2008-02-06 | 1.130 | 1,107,161 | -11,329 | 0.14% | 1,250,955 |
| 2008-02-11 | 2008-02-04 | 1.139 | 1,118,490 | +11,329 | 0.14% | 1,273,629 |
| 2008-01-22 | 2008-01-18 | 1.236 | 1,107,161 | -62,308 | 0.16% | 1,368,232 |
| 2008-01-18 | 2008-01-16 | 1.245 | 1,169,469 | -7,930 | 0.17% | 1,455,556 |
| 2008-01-17 | 2008-01-15 | 1.333 | 1,177,399 | -5,664 | 0.17% | 1,569,357 |
| 2008-01-11 | 2008-01-09 | 1.439 | 1,183,063 | -14,728 | 0.17% | 1,702,223 |
| 2008-01-09 | 2008-01-07 | 1.474 | 1,197,791 | -90,629 | 0.17% | 1,765,707 |
| 2007-12-28 | 2007-12-24 | 1.456 | 1,288,420 | -5,664 | 0.19% | 1,876,560 |
| 2007-12-21 | 2007-12-19 | 1.483 | 1,294,084 | +11,328 | 0.19% | 1,919,079 |
| 2007-12-20 | 2007-12-18 | 1.509 | 1,282,756 | +5,665 | 0.19% | 1,936,249 |
| 2007-12-19 | 2007-12-17 | 1.536 | 1,277,091 | -3,399 | 0.19% | 1,961,517 |
| 2007-12-17 | 2007-12-13 | 1.571 | 1,280,490 | -11,329 | 0.19% | 2,011,950 |
| 2007-12-13 | 2007-12-11 | 1.624 | 1,291,819 | -4,984 | 0.19% | 2,098,169 |
| 2007-12-06 | 2007-12-04 | 1.518 | 1,296,803 | -11,329 | 0.19% | 1,968,899 |
| 2007-12-04 | 2007-11-30 | 1.518 | 1,308,132 | -33,986 | 0.19% | 1,986,100 |
| 2007-12-03 | 2007-11-29 | 1.527 | 1,342,118 | +11,329 | 0.19% | 2,049,547 |
| 2007-11-22 | 2007-11-20 | 1.554 | 1,330,789 | -2,266 | 0.19% | 2,067,488 |
| 2007-11-20 | 2007-11-16 | 1.660 | 1,333,055 | +11,329 | 0.19% | 2,212,213 |
| 2007-11-19 | 2007-11-15 | 1.765 | 1,321,726 | -7,930 | 0.19% | 2,333,418 |
| 2007-11-16 | 2007-11-14 | 1.801 | 1,329,656 | -22,658 | 0.19% | 2,394,366 |
| 2007-11-15 | 2007-11-13 | 1.801 | 1,352,314 | +7,930 | 0.20% | 2,435,167 |
| 2007-11-14 | 2007-11-12 | 1.615 | 1,344,384 | +39,651 | 0.20% | 2,171,678 |
| 2007-11-13 | 2007-11-09 | 1.748 | 1,304,733 | +1,133 | 0.19% | 2,280,383 |
| 2007-11-09 | 2007-11-07 | 1.404 | 1,303,600 | -22,658 | 0.19% | 1,829,627 |
| 2007-11-08 | 2007-11-06 | 1.359 | 1,326,258 | -2,265 | 0.19% | 1,802,892 |
| 2007-11-07 | 2007-11-05 | 1.342 | 1,328,523 | +15,860 | 0.19% | 1,782,517 |
| 2007-11-06 | 2007-11-02 | 1.439 | 1,312,663 | +28,321 | 0.19% | 1,888,695 |
| 2007-11-01 | 2007-10-30 | 1.324 | 1,284,342 | -11,328 | 0.19% | 1,700,564 |
| 2007-10-30 | 2007-10-26 | 1.412 | 1,295,670 | +1,252,394 | 0.20% | 1,829,934 |
| 2007-10-29 | 2007-10-25 | 1.404 | 43,276 | -1,286,380 | 0.01% | 60,739 |
| 2007-10-26 | 2007-10-24 | 1.324 | 1,329,656 | -11,329 | 0.20% | 1,760,563 |
| 2007-10-25 | 2007-10-23 | 1.262 | 1,340,985 | +79,301 | 0.21% | 1,692,704 |
| 2007-10-23 | 2007-10-18 | 1.174 | 1,261,684 | -9,063 | 0.19% | 1,481,233 |
| 2007-10-18 | 2007-10-16 | 1.262 | 1,270,747 | +11,328 | 0.19% | 1,604,044 |
| 2007-10-15 | 2007-10-11 | 1.395 | 1,259,419 | -11,328 | 0.19% | 1,756,501 |
| 2007-10-05 | 2007-10-03 | 1.359 | 1,270,747 | -14,728 | 0.19% | 1,727,432 |
| 2007-09-28 | 2007-09-25 | 1.580 | 1,285,475 | +22,658 | 0.21% | 2,031,130 |
| 2007-09-27 | 2007-09-24 | 1.536 | 1,262,817 | -9,063 | 0.21% | 1,939,593 |
| 2007-09-25 | 2007-09-21 | 1.580 | 1,271,880 | -33,986 | 0.21% | 2,009,649 |
| 2007-09-19 | 2007-09-17 | 1.615 | 1,305,866 | +11,329 | 0.22% | 2,109,457 |
| 2007-09-17 | 2007-09-13 | 1.642 | 1,294,537 | +11,328 | 0.21% | 2,125,438 |
| 2007-08-31 | 2007-08-29 | 1.651 | 1,283,209 | -7,930 | 0.21% | 2,118,166 |
| 2007-08-30 | 2007-08-28 | 1.704 | 1,291,139 | -11,329 | 0.21% | 2,199,639 |
| 2007-08-28 | 2007-08-24 | 1.721 | 1,302,468 | -9,062 | 0.22% | 2,241,933 |
| 2007-08-27 | 2007-08-23 | 1.651 | 1,311,530 | -50,979 | 0.22% | 2,164,915 |
| 2007-08-24 | 2007-08-22 | 1.580 | 1,362,509 | +5,664 | 0.23% | 2,152,848 |
| 2007-08-23 | 2007-08-21 | 1.483 | 1,356,845 | -28,322 | 0.23% | 2,012,151 |
| 2007-08-22 | 2007-08-20 | 1.518 | 1,385,167 | -44,182 | 0.23% | 2,103,060 |
| 2007-08-21 | 2007-08-17 | 1.404 | 1,429,349 | +5,665 | 0.24% | 2,006,118 |
| 2007-08-16 | 2007-08-14 | 1.748 | 1,423,684 | -11,329 | 0.24% | 2,488,283 |
| 2007-08-14 | 2007-08-10 | 1.748 | 1,435,013 | -680 | 0.24% | 2,508,084 |
| 2007-08-13 | 2007-08-09 | 1.854 | 1,435,693 | +5,665 | 0.24% | 2,661,349 |
| 2007-08-10 | 2007-08-08 | 1.730 | 1,430,028 | -11,329 | 0.24% | 2,474,125 |
| 2007-08-09 | 2007-08-07 | 1.712 | 1,441,357 | -11,329 | 0.24% | 2,468,279 |
| 2007-08-08 | 2007-08-06 | 1.942 | 1,452,686 | -16,993 | 0.24% | 2,821,080 |
| 2007-08-07 | 2007-08-03 | 2.119 | 1,469,679 | -6,797 | 0.24% | 3,113,542 |
| 2007-08-06 | 2007-08-02 | 2.154 | 1,476,476 | -31,720 | 0.24% | 3,180,074 |
| 2007-08-03 | 2007-08-01 | 2.251 | 1,508,196 | +16,993 | 0.25% | 3,394,837 |
| 2007-08-02 | 2007-07-31 | 2.516 | 1,491,203 | +143,421 | 0.25% | 3,751,480 |
| 2007-07-16 | 2007-07-12 | 2.092 | 1,347,782 | -3,399 | 0.26% | 2,819,610 |
| 2007-07-12 | 2007-07-10 | 2.339 | 1,351,181 | -16,993 | 0.27% | 3,160,679 |
| 2007-07-11 | 2007-07-09 | 2.295 | 1,368,174 | +33,986 | 0.27% | 3,140,044 |
| 2007-07-10 | 2007-07-06 | 2.092 | 1,334,188 | -39,650 | 0.26% | 2,791,171 |
| 2007-07-09 | 2007-07-05 | 2.101 | 1,373,838 | -56,644 | 0.27% | 2,886,247 |
| 2007-07-06 | 2007-07-04 | 2.101 | 1,430,482 | -6,797 | 0.28% | 3,005,248 |
| 2007-07-04 | 2007-06-29 | 1.986 | 1,437,279 | -30,587 | 0.28% | 2,854,596 |
| 2007-07-03 | 2007-06-28 | 2.101 | 1,467,866 | -10,876 | 0.29% | 3,083,787 |
| 2007-06-29 | 2007-06-27 | 2.154 | 1,478,742 | +11,329 | 0.29% | 3,184,955 |
| 2007-06-28 | 2007-06-26 | 2.119 | 1,467,413 | -13,594 | 0.29% | 3,108,742 |
| 2007-06-27 | 2007-06-25 | 2.101 | 1,481,007 | -75,902 | 0.29% | 3,111,395 |
| 2007-06-26 | 2007-06-22 | 2.189 | 1,556,909 | 0.31% | 3,408,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy