History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 84,700 | +0 | 0.01% | 24,139 |
| 2025-10-13 | 2025-10-09 | 0.290 | 84,700 | +0 | 0.01% | 24,563 |
| 2025-10-10 | 2025-10-08 | 0.250 | 84,700 | +0 | 0.01% | 21,175 |
| 2025-10-09 | 2025-10-06 | 0.255 | 84,700 | +0 | 0.01% | 21,598 |
| 2025-10-08 | 2025-10-03 | 0.249 | 84,700 | +0 | 0.01% | 21,090 |
| 2025-10-06 | 2025-10-02 | 0.233 | 84,700 | +0 | 0.01% | 19,735 |
| 2025-10-03 | 2025-09-30 | 0.232 | 84,700 | +0 | 0.01% | 19,650 |
| 2025-10-02 | 2025-09-29 | 0.234 | 84,700 | +0 | 0.01% | 19,820 |
| 2025-09-30 | 2025-09-26 | 0.240 | 84,700 | +0 | 0.01% | 20,328 |
| 2025-09-29 | 2025-09-25 | 0.238 | 84,700 | +0 | 0.01% | 20,159 |
| 2025-09-26 | 2025-09-24 | 0.247 | 84,700 | +0 | 0.01% | 20,921 |
| 2025-09-25 | 2025-09-23 | 0.249 | 84,700 | +0 | 0.01% | 21,090 |
| 2025-09-24 | 2025-09-22 | 0.238 | 84,700 | +0 | 0.01% | 20,159 |
| 2025-09-23 | 2025-09-19 | 0.227 | 84,700 | +0 | 0.01% | 19,227 |
| 2025-09-22 | 2025-09-18 | 0.231 | 84,700 | +0 | 0.01% | 19,566 |
| 2025-09-19 | 2025-09-17 | 0.250 | 84,700 | +0 | 0.01% | 21,175 |
| 2025-09-18 | 2025-09-16 | 0.255 | 84,700 | +0 | 0.01% | 21,598 |
| 2025-09-17 | 2025-09-15 | 0.270 | 84,700 | +0 | 0.01% | 22,869 |
| 2025-09-16 | 2025-09-12 | 0.208 | 84,700 | +0 | 0.01% | 17,618 |
| 2025-09-15 | 2025-09-11 | 0.209 | 84,700 | +0 | 0.01% | 17,702 |
| 2025-09-12 | 2025-09-10 | 0.165 | 84,700 | +0 | 0.01% | 13,976 |
| 2025-09-11 | 2025-09-09 | 0.162 | 84,700 | +0 | 0.01% | 13,721 |
| 2025-09-10 | 2025-09-08 | 0.160 | 84,700 | +0 | 0.01% | 13,552 |
| 2025-09-09 | 2025-09-05 | 0.160 | 84,700 | +0 | 0.01% | 13,552 |
| 2025-09-08 | 2025-09-04 | 0.164 | 84,700 | +0 | 0.01% | 13,891 |
| 2025-09-05 | 2025-09-03 | 0.159 | 84,700 | +0 | 0.01% | 13,467 |
| 2025-09-04 | 2025-09-02 | 0.160 | 84,700 | +0 | 0.01% | 13,552 |
| 2025-09-03 | 2025-09-01 | 0.159 | 84,700 | +0 | 0.01% | 13,467 |
| 2025-09-02 | 2025-08-29 | 0.155 | 84,700 | +0 | 0.01% | 13,128 |
| 2025-09-01 | 2025-08-28 | 0.155 | 84,700 | +0 | 0.01% | 13,128 |
| 2025-08-29 | 2025-08-27 | 0.155 | 84,700 | +0 | 0.01% | 13,128 |
| 2025-08-28 | 2025-08-26 | 0.160 | 84,700 | +0 | 0.01% | 13,552 |
| 2025-08-27 | 2025-08-25 | 0.158 | 84,700 | +0 | 0.01% | 13,383 |
| 2025-08-26 | 2025-08-22 | 0.164 | 84,700 | +0 | 0.01% | 13,891 |
| 2025-08-25 | 2025-08-21 | 0.153 | 84,700 | +0 | 0.01% | 12,959 |
| 2025-08-22 | 2025-08-20 | 0.155 | 84,700 | +0 | 0.01% | 13,128 |
| 2025-08-21 | 2025-08-19 | 0.156 | 84,700 | +0 | 0.01% | 13,213 |
| 2025-08-20 | 2025-08-18 | 0.157 | 84,700 | +0 | 0.01% | 13,298 |
| 2025-08-19 | 2025-08-15 | 0.159 | 84,700 | +0 | 0.01% | 13,467 |
| 2025-08-18 | 2025-08-14 | 0.162 | 84,700 | +0 | 0.01% | 13,721 |
| 2025-08-15 | 2025-08-13 | 0.135 | 84,700 | +0 | 0.01% | 11,434 |
| 2025-08-14 | 2025-08-12 | 0.120 | 84,700 | +0 | 0.01% | 10,164 |
| 2025-08-13 | 2025-08-11 | 0.123 | 84,700 | +0 | 0.01% | 10,418 |
| 2025-08-12 | 2025-08-08 | 0.123 | 84,700 | +0 | 0.01% | 10,418 |
| 2025-08-11 | 2025-08-07 | 0.120 | 84,700 | +0 | 0.01% | 10,164 |
| 2025-08-08 | 2025-08-06 | 0.119 | 84,700 | +0 | 0.01% | 10,079 |
| 2025-08-07 | 2025-08-05 | 0.119 | 84,700 | +0 | 0.01% | 10,079 |
| 2025-08-06 | 2025-08-04 | 0.120 | 84,700 | +0 | 0.01% | 10,164 |
| 2025-08-05 | 2025-08-01 | 0.123 | 84,700 | +0 | 0.01% | 10,418 |
| 2025-08-04 | 2025-07-31 | 0.125 | 84,700 | +0 | 0.01% | 10,588 |
| 2025-08-01 | 2025-07-30 | 0.123 | 84,700 | +0 | 0.01% | 10,418 |
| 2025-07-31 | 2025-07-29 | 0.122 | 84,700 | +0 | 0.01% | 10,333 |
| 2025-07-30 | 2025-07-28 | 0.127 | 84,700 | +0 | 0.01% | 10,757 |
| 2025-07-29 | 2025-07-25 | 0.134 | 84,700 | +0 | 0.01% | 11,350 |
| 2025-07-28 | 2025-07-24 | 0.134 | 84,700 | +0 | 0.01% | 11,350 |
| 2025-07-25 | 2025-07-23 | 0.130 | 84,700 | +0 | 0.01% | 11,011 |
| 2025-07-24 | 2025-07-22 | 0.128 | 84,700 | +0 | 0.01% | 10,842 |
| 2025-07-23 | 2025-07-21 | 0.125 | 84,700 | +0 | 0.01% | 10,588 |
| 2025-07-22 | 2025-07-18 | 0.134 | 84,700 | +0 | 0.01% | 11,350 |
| 2025-07-21 | 2025-07-17 | 0.135 | 84,700 | +0 | 0.01% | 11,434 |
| 2025-07-18 | 2025-07-16 | 0.125 | 84,700 | +0 | 0.01% | 10,588 |
| 2025-07-17 | 2025-07-15 | 0.124 | 84,700 | +0 | 0.01% | 10,503 |
| 2025-07-16 | 2025-07-14 | 0.127 | 84,700 | +0 | 0.01% | 10,757 |
| 2025-07-15 | 2025-07-11 | 0.132 | 84,700 | +0 | 0.01% | 11,180 |
| 2025-07-14 | 2025-07-10 | 0.131 | 84,700 | +0 | 0.01% | 11,096 |
| 2025-07-11 | 2025-07-09 | 0.136 | 84,700 | +0 | 0.01% | 11,519 |
| 2025-07-10 | 2025-07-08 | 0.139 | 84,700 | +0 | 0.01% | 11,773 |
| 2025-07-09 | 2025-07-07 | 0.138 | 84,700 | +0 | 0.01% | 11,689 |
| 2025-07-08 | 2025-07-04 | 0.136 | 84,700 | +0 | 0.01% | 11,519 |
| 2025-07-07 | 2025-07-03 | 0.149 | 84,700 | +0 | 0.01% | 12,620 |
| 2025-07-04 | 2025-07-02 | 0.150 | 84,700 | +0 | 0.01% | 12,705 |
| 2025-07-03 | 2025-06-30 | 0.149 | 84,700 | +0 | 0.01% | 12,620 |
| 2025-07-02 | 2025-06-27 | 0.140 | 84,700 | +0 | 0.01% | 11,858 |
| 2025-06-30 | 2025-06-26 | 0.141 | 84,700 | +0 | 0.01% | 11,943 |
| 2025-06-27 | 2025-06-25 | 0.141 | 84,700 | +0 | 0.01% | 11,943 |
| 2025-06-26 | 2025-06-24 | 0.145 | 84,700 | +0 | 0.01% | 12,282 |
| 2025-06-25 | 2025-06-23 | 0.151 | 84,700 | +0 | 0.01% | 12,790 |
| 2025-06-24 | 2025-06-20 | 0.127 | 84,700 | +0 | 0.01% | 10,757 |
| 2025-06-23 | 2025-06-19 | 0.135 | 84,700 | +0 | 0.01% | 11,434 |
| 2025-06-20 | 2025-06-18 | 0.140 | 84,700 | +0 | 0.01% | 11,858 |
| 2025-06-19 | 2025-06-17 | 0.136 | 84,700 | +0 | 0.01% | 11,519 |
| 2025-06-18 | 2025-06-16 | 0.125 | 84,700 | +0 | 0.01% | 10,588 |
| 2025-06-17 | 2025-06-13 | 0.126 | 84,700 | +0 | 0.01% | 10,672 |
| 2025-06-16 | 2025-06-12 | 0.125 | 84,700 | +0 | 0.01% | 10,588 |
| 2025-06-13 | 2025-06-11 | 0.122 | 84,700 | +0 | 0.01% | 10,333 |
| 2025-06-12 | 2025-06-10 | 0.125 | 84,700 | +0 | 0.01% | 10,588 |
| 2025-06-11 | 2025-06-09 | 0.132 | 84,700 | +0 | 0.01% | 11,180 |
| 2025-06-10 | 2025-06-06 | 0.139 | 84,700 | +0 | 0.01% | 11,773 |
| 2025-06-09 | 2025-06-05 | 0.143 | 84,700 | +0 | 0.01% | 12,112 |
| 2025-06-06 | 2025-06-04 | 0.144 | 84,700 | +0 | 0.01% | 12,197 |
| 2025-06-05 | 2025-06-03 | 0.149 | 84,700 | +0 | 0.01% | 12,620 |
| 2025-06-04 | 2025-06-02 | 0.150 | 84,700 | +0 | 0.01% | 12,705 |
| 2025-06-03 | 2025-05-30 | 0.151 | 84,700 | +0 | 0.01% | 12,790 |
| 2025-06-02 | 2025-05-29 | 0.150 | 84,700 | +0 | 0.01% | 12,705 |
| 2025-05-30 | 2025-05-28 | 0.153 | 84,700 | +0 | 0.01% | 12,959 |
| 2025-05-29 | 2025-05-27 | 0.152 | 84,700 | +0 | 0.01% | 12,874 |
| 2025-05-28 | 2025-05-26 | 0.150 | 84,700 | +0 | 0.01% | 12,705 |
| 2025-05-27 | 2025-05-23 | 0.147 | 84,700 | +0 | 0.01% | 12,451 |
| 2025-05-26 | 2025-05-22 | 0.156 | 84,700 | +0 | 0.01% | 13,213 |
| 2025-05-23 | 2025-05-21 | 0.156 | 84,700 | +0 | 0.01% | 13,213 |
| 2025-05-22 | 2025-05-20 | 0.159 | 84,700 | +0 | 0.01% | 13,467 |
| 2025-05-21 | 2025-05-19 | 0.165 | 84,700 | +0 | 0.01% | 13,976 |
| 2025-05-20 | 2025-05-16 | 0.167 | 84,700 | +0 | 0.01% | 14,145 |
| 2025-05-19 | 2025-05-15 | 0.167 | 84,700 | +0 | 0.01% | 14,145 |
| 2025-05-16 | 2025-05-14 | 0.172 | 84,700 | +0 | 0.01% | 14,568 |
| 2025-05-15 | 2025-05-13 | 0.175 | 84,700 | +0 | 0.01% | 14,822 |
| 2025-05-14 | 2025-05-12 | 0.176 | 84,700 | +0 | 0.01% | 14,907 |
| 2025-05-13 | 2025-05-09 | 0.177 | 84,700 | +0 | 0.01% | 14,992 |
| 2025-05-12 | 2025-05-08 | 0.177 | 84,700 | +0 | 0.01% | 14,992 |
| 2025-05-09 | 2025-05-07 | 0.183 | 84,700 | +0 | 0.01% | 15,500 |
| 2025-05-08 | 2025-05-06 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2025-05-07 | 2025-05-02 | 0.169 | 84,700 | +0 | 0.01% | 14,314 |
| 2025-05-06 | 2025-04-30 | 0.170 | 84,700 | +0 | 0.01% | 14,399 |
| 2025-05-02 | 2025-04-29 | 0.174 | 84,700 | +0 | 0.01% | 14,738 |
| 2025-04-30 | 2025-04-28 | 0.173 | 84,700 | +0 | 0.01% | 14,653 |
| 2025-04-29 | 2025-04-25 | 0.176 | 84,700 | +0 | 0.01% | 14,907 |
| 2025-04-28 | 2025-04-24 | 0.181 | 84,700 | +0 | 0.01% | 15,331 |
| 2025-04-25 | 2025-04-23 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2025-04-24 | 2025-04-22 | 0.177 | 84,700 | +0 | 0.01% | 14,992 |
| 2025-04-23 | 2025-04-17 | 0.169 | 84,700 | +0 | 0.01% | 14,314 |
| 2025-04-22 | 2025-04-16 | 0.163 | 84,700 | +0 | 0.01% | 13,806 |
| 2025-04-17 | 2025-04-15 | 0.162 | 84,700 | +0 | 0.01% | 13,721 |
| 2025-04-16 | 2025-04-14 | 0.163 | 84,700 | +0 | 0.01% | 13,806 |
| 2025-04-15 | 2025-04-11 | 0.162 | 84,700 | +0 | 0.01% | 13,721 |
| 2025-04-14 | 2025-04-10 | 0.165 | 84,700 | +0 | 0.01% | 13,976 |
| 2025-04-11 | 2025-04-09 | 0.169 | 84,700 | +0 | 0.01% | 14,314 |
| 2025-04-10 | 2025-04-08 | 0.163 | 84,700 | +0 | 0.01% | 13,806 |
| 2025-04-09 | 2025-04-07 | 0.170 | 84,700 | +0 | 0.01% | 14,399 |
| 2025-04-08 | 2025-04-03 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2025-04-07 | 2025-04-02 | 0.168 | 84,700 | +0 | 0.01% | 14,230 |
| 2025-04-03 | 2025-04-01 | 0.176 | 84,700 | +0 | 0.01% | 14,907 |
| 2025-04-02 | 2025-03-31 | 0.187 | 84,700 | +0 | 0.01% | 15,839 |
| 2025-04-01 | 2025-03-28 | 0.169 | 84,700 | +0 | 0.01% | 14,314 |
| 2025-03-31 | 2025-03-27 | 0.178 | 84,700 | +0 | 0.01% | 15,077 |
| 2025-03-28 | 2025-03-26 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2025-03-27 | 2025-03-25 | 0.169 | 84,700 | +0 | 0.01% | 14,314 |
| 2025-03-26 | 2025-03-24 | 0.168 | 84,700 | +0 | 0.01% | 14,230 |
| 2025-03-25 | 2025-03-21 | 0.169 | 84,700 | +0 | 0.01% | 14,314 |
| 2025-03-24 | 2025-03-20 | 0.167 | 84,700 | +0 | 0.01% | 14,145 |
| 2025-03-21 | 2025-03-19 | 0.171 | 84,700 | +0 | 0.01% | 14,484 |
| 2025-03-20 | 2025-03-18 | 0.168 | 84,700 | +0 | 0.01% | 14,230 |
| 2025-03-19 | 2025-03-17 | 0.173 | 84,700 | +0 | 0.01% | 14,653 |
| 2025-03-18 | 2025-03-14 | 0.181 | 84,700 | +0 | 0.01% | 15,331 |
| 2025-03-17 | 2025-03-13 | 0.177 | 84,700 | +0 | 0.01% | 14,992 |
| 2025-03-14 | 2025-03-12 | 0.175 | 84,700 | +0 | 0.01% | 14,822 |
| 2025-03-13 | 2025-03-11 | 0.176 | 84,700 | +0 | 0.01% | 14,907 |
| 2025-03-12 | 2025-03-10 | 0.181 | 84,700 | +0 | 0.01% | 15,331 |
| 2025-03-11 | 2025-03-07 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2025-03-10 | 2025-03-06 | 0.181 | 84,700 | +0 | 0.01% | 15,331 |
| 2025-03-07 | 2025-03-05 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2025-03-06 | 2025-03-04 | 0.198 | 84,700 | +0 | 0.01% | 16,771 |
| 2025-03-05 | 2025-03-03 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2025-03-04 | 2025-02-28 | 0.181 | 84,700 | +0 | 0.01% | 15,331 |
| 2025-03-03 | 2025-02-27 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2025-02-28 | 2025-02-26 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2025-02-27 | 2025-02-25 | 0.186 | 84,700 | +0 | 0.01% | 15,754 |
| 2025-02-26 | 2025-02-24 | 0.197 | 84,700 | +0 | 0.01% | 16,686 |
| 2025-02-25 | 2025-02-21 | 0.194 | 84,700 | +0 | 0.01% | 16,432 |
| 2025-02-24 | 2025-02-20 | 0.183 | 84,700 | +0 | 0.01% | 15,500 |
| 2025-02-21 | 2025-02-19 | 0.193 | 84,700 | +0 | 0.01% | 16,347 |
| 2025-02-20 | 2025-02-18 | 0.188 | 84,700 | +0 | 0.01% | 15,924 |
| 2025-02-19 | 2025-02-17 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2025-02-18 | 2025-02-14 | 0.191 | 84,700 | +0 | 0.01% | 16,178 |
| 2025-02-17 | 2025-02-13 | 0.191 | 84,700 | +0 | 0.01% | 16,178 |
| 2025-02-14 | 2025-02-12 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2025-02-13 | 2025-02-11 | 0.181 | 84,700 | +0 | 0.01% | 15,331 |
| 2025-02-12 | 2025-02-10 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2025-02-11 | 2025-02-07 | 0.175 | 84,700 | +0 | 0.01% | 14,822 |
| 2025-02-10 | 2025-02-06 | 0.171 | 84,700 | +0 | 0.01% | 14,484 |
| 2025-02-07 | 2025-02-05 | 0.176 | 84,700 | +0 | 0.01% | 14,907 |
| 2025-02-06 | 2025-02-04 | 0.179 | 84,700 | +0 | 0.01% | 15,161 |
| 2025-02-05 | 2025-02-03 | 0.177 | 84,700 | +0 | 0.01% | 14,992 |
| 2025-02-04 | 2025-01-28 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2025-02-03 | 2025-01-24 | 0.165 | 84,700 | +0 | 0.01% | 13,976 |
| 2025-01-27 | 2025-01-23 | 0.163 | 84,700 | +0 | 0.01% | 13,806 |
| 2025-01-24 | 2025-01-22 | 0.163 | 84,700 | +0 | 0.01% | 13,806 |
| 2025-01-23 | 2025-01-21 | 0.168 | 84,700 | +0 | 0.01% | 14,230 |
| 2025-01-22 | 2025-01-20 | 0.164 | 84,700 | +0 | 0.01% | 13,891 |
| 2025-01-21 | 2025-01-17 | 0.163 | 84,700 | +0 | 0.01% | 13,806 |
| 2025-01-20 | 2025-01-16 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2025-01-17 | 2025-01-15 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2025-01-16 | 2025-01-14 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2025-01-15 | 2025-01-13 | 0.174 | 84,700 | +0 | 0.01% | 14,738 |
| 2025-01-14 | 2025-01-10 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2025-01-13 | 2025-01-09 | 0.175 | 84,700 | +0 | 0.01% | 14,822 |
| 2025-01-10 | 2025-01-08 | 0.188 | 84,700 | +0 | 0.01% | 15,924 |
| 2025-01-09 | 2025-01-07 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2025-01-08 | 2025-01-06 | 0.183 | 84,700 | +0 | 0.01% | 15,500 |
| 2025-01-07 | 2025-01-03 | 0.176 | 84,700 | +0 | 0.01% | 14,907 |
| 2025-01-06 | 2025-01-02 | 0.183 | 84,700 | +0 | 0.01% | 15,500 |
| 2025-01-03 | 2024-12-31 | 0.199 | 84,700 | +0 | 0.01% | 16,855 |
| 2025-01-02 | 2024-12-27 | 0.159 | 84,700 | +0 | 0.01% | 13,467 |
| 2024-12-30 | 2024-12-24 | 0.150 | 84,700 | +0 | 0.01% | 12,705 |
| 2024-12-27 | 2024-12-20 | 0.150 | 84,700 | +0 | 0.01% | 12,705 |
| 2024-12-23 | 2024-12-19 | 0.155 | 84,700 | +0 | 0.01% | 13,128 |
| 2024-12-20 | 2024-12-18 | 0.167 | 84,700 | +0 | 0.01% | 14,145 |
| 2024-12-19 | 2024-12-17 | 0.167 | 84,700 | +0 | 0.01% | 14,145 |
| 2024-12-18 | 2024-12-16 | 0.168 | 84,700 | +0 | 0.01% | 14,230 |
| 2024-12-17 | 2024-12-13 | 0.168 | 84,700 | +0 | 0.01% | 14,230 |
| 2024-12-16 | 2024-12-12 | 0.168 | 84,700 | +0 | 0.01% | 14,230 |
| 2024-12-13 | 2024-12-11 | 0.167 | 84,700 | +0 | 0.01% | 14,145 |
| 2024-12-12 | 2024-12-10 | 0.158 | 84,700 | +0 | 0.01% | 13,383 |
| 2024-12-11 | 2024-12-09 | 0.165 | 84,700 | +0 | 0.01% | 13,976 |
| 2024-12-10 | 2024-12-06 | 0.165 | 84,700 | +0 | 0.01% | 13,976 |
| 2024-12-09 | 2024-12-05 | 0.170 | 84,700 | +0 | 0.01% | 14,399 |
| 2024-12-06 | 2024-12-04 | 0.166 | 84,700 | +0 | 0.01% | 14,060 |
| 2024-12-05 | 2024-12-03 | 0.160 | 84,700 | +0 | 0.01% | 13,552 |
| 2024-12-04 | 2024-12-02 | 0.159 | 84,700 | +0 | 0.01% | 13,467 |
| 2024-12-03 | 2024-11-29 | 0.157 | 84,700 | +0 | 0.01% | 13,298 |
| 2024-12-02 | 2024-11-28 | 0.165 | 84,700 | +0 | 0.01% | 13,976 |
| 2024-11-29 | 2024-11-27 | 0.155 | 84,700 | +0 | 0.01% | 13,128 |
| 2024-11-28 | 2024-11-26 | 0.152 | 84,700 | +0 | 0.01% | 12,874 |
| 2024-11-27 | 2024-11-25 | 0.158 | 84,700 | +0 | 0.01% | 13,383 |
| 2024-11-26 | 2024-11-22 | 0.150 | 84,700 | +0 | 0.01% | 12,705 |
| 2024-11-25 | 2024-11-21 | 0.171 | 84,700 | +0 | 0.01% | 14,484 |
| 2024-11-22 | 2024-11-20 | 0.170 | 84,700 | +0 | 0.01% | 14,399 |
| 2024-11-21 | 2024-11-19 | 0.170 | 84,700 | +0 | 0.01% | 14,399 |
| 2024-11-20 | 2024-11-18 | 0.170 | 84,700 | +0 | 0.01% | 14,399 |
| 2024-11-19 | 2024-11-15 | 0.186 | 84,700 | +0 | 0.01% | 15,754 |
| 2024-11-18 | 2024-11-14 | 0.186 | 84,700 | +0 | 0.01% | 15,754 |
| 2024-11-15 | 2024-11-13 | 0.170 | 84,700 | +0 | 0.01% | 14,399 |
| 2024-11-14 | 2024-11-12 | 0.170 | 84,700 | +0 | 0.01% | 14,399 |
| 2024-11-13 | 2024-11-11 | 0.175 | 84,700 | +0 | 0.01% | 14,822 |
| 2024-11-12 | 2024-11-08 | 0.179 | 84,700 | +0 | 0.01% | 15,161 |
| 2024-11-11 | 2024-11-07 | 0.179 | 84,700 | +0 | 0.01% | 15,161 |
| 2024-11-08 | 2024-11-06 | 0.175 | 84,700 | +0 | 0.01% | 14,822 |
| 2024-11-07 | 2024-11-05 | 0.173 | 84,700 | +0 | 0.01% | 14,653 |
| 2024-11-06 | 2024-11-04 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-11-05 | 2024-11-01 | 0.192 | 84,700 | +0 | 0.01% | 16,262 |
| 2024-11-04 | 2024-10-31 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-11-01 | 2024-10-30 | 0.196 | 84,700 | +0 | 0.01% | 16,601 |
| 2024-10-31 | 2024-10-29 | 0.200 | 84,700 | +0 | 0.01% | 16,940 |
| 2024-10-30 | 2024-10-28 | 0.196 | 84,700 | +0 | 0.01% | 16,601 |
| 2024-10-29 | 2024-10-25 | 0.191 | 84,700 | +0 | 0.01% | 16,178 |
| 2024-10-28 | 2024-10-24 | 0.191 | 84,700 | +0 | 0.01% | 16,178 |
| 2024-10-25 | 2024-10-23 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-10-24 | 2024-10-22 | 0.195 | 84,700 | +0 | 0.01% | 16,516 |
| 2024-10-23 | 2024-10-21 | 0.200 | 84,700 | +0 | 0.01% | 16,940 |
| 2024-10-22 | 2024-10-18 | 0.205 | 84,700 | +0 | 0.01% | 17,364 |
| 2024-10-21 | 2024-10-17 | 0.202 | 84,700 | +0 | 0.01% | 17,109 |
| 2024-10-18 | 2024-10-16 | 0.212 | 84,700 | +0 | 0.01% | 17,956 |
| 2024-10-17 | 2024-10-15 | 0.201 | 84,700 | +0 | 0.01% | 17,025 |
| 2024-10-16 | 2024-10-14 | 0.209 | 84,700 | +0 | 0.01% | 17,702 |
| 2024-10-15 | 2024-10-10 | 0.199 | 84,700 | +0 | 0.01% | 16,855 |
| 2024-10-14 | 2024-10-09 | 0.200 | 84,700 | +0 | 0.01% | 16,940 |
| 2024-10-10 | 2024-10-08 | 0.205 | 84,700 | +0 | 0.01% | 17,364 |
| 2024-10-09 | 2024-10-07 | 0.228 | 84,700 | +0 | 0.01% | 19,312 |
| 2024-10-08 | 2024-10-04 | 0.228 | 84,700 | +0 | 0.01% | 19,312 |
| 2024-10-07 | 2024-10-03 | 0.208 | 84,700 | +0 | 0.01% | 17,618 |
| 2024-10-04 | 2024-10-02 | 0.205 | 84,700 | +0 | 0.01% | 17,364 |
| 2024-10-03 | 2024-09-30 | 0.215 | 84,700 | +0 | 0.01% | 18,210 |
| 2024-10-02 | 2024-09-27 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-09-30 | 2024-09-26 | 0.182 | 84,700 | +0 | 0.01% | 15,415 |
| 2024-09-27 | 2024-09-25 | 0.176 | 84,700 | +0 | 0.01% | 14,907 |
| 2024-09-26 | 2024-09-24 | 0.182 | 84,700 | +0 | 0.01% | 15,415 |
| 2024-09-25 | 2024-09-23 | 0.178 | 84,700 | +0 | 0.01% | 15,077 |
| 2024-09-24 | 2024-09-20 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2024-09-23 | 2024-09-19 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2024-09-20 | 2024-09-17 | 0.174 | 84,700 | +0 | 0.01% | 14,738 |
| 2024-09-19 | 2024-09-16 | 0.179 | 84,700 | +0 | 0.01% | 15,161 |
| 2024-09-17 | 2024-09-13 | 0.176 | 84,700 | +0 | 0.01% | 14,907 |
| 2024-09-16 | 2024-09-12 | 0.177 | 84,700 | +0 | 0.01% | 14,992 |
| 2024-09-13 | 2024-09-11 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2024-09-12 | 2024-09-10 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2024-09-11 | 2024-09-09 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2024-09-10 | 2024-09-05 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2024-09-09 | 2024-09-04 | 0.183 | 84,700 | +0 | 0.01% | 15,500 |
| 2024-09-05 | 2024-09-03 | 0.189 | 84,700 | +0 | 0.01% | 16,008 |
| 2024-09-04 | 2024-09-02 | 0.193 | 84,700 | +0 | 0.01% | 16,347 |
| 2024-09-03 | 2024-08-30 | 0.194 | 84,700 | +0 | 0.01% | 16,432 |
| 2024-09-02 | 2024-08-29 | 0.182 | 84,700 | +0 | 0.01% | 15,415 |
| 2024-08-30 | 2024-08-28 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-08-29 | 2024-08-27 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-08-28 | 2024-08-26 | 0.177 | 84,700 | +0 | 0.01% | 14,992 |
| 2024-08-27 | 2024-08-23 | 0.186 | 84,700 | +0 | 0.01% | 15,754 |
| 2024-08-26 | 2024-08-22 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2024-08-23 | 2024-08-21 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-08-22 | 2024-08-20 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-08-21 | 2024-08-19 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-08-20 | 2024-08-16 | 0.194 | 84,700 | +0 | 0.01% | 16,432 |
| 2024-08-19 | 2024-08-15 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-08-16 | 2024-08-14 | 0.182 | 84,700 | +0 | 0.01% | 15,415 |
| 2024-08-15 | 2024-08-13 | 0.180 | 84,700 | +0 | 0.01% | 15,246 |
| 2024-08-14 | 2024-08-12 | 0.186 | 84,700 | +0 | 0.01% | 15,754 |
| 2024-08-13 | 2024-08-09 | 0.186 | 84,700 | +0 | 0.01% | 15,754 |
| 2024-08-12 | 2024-08-08 | 0.195 | 84,700 | +0 | 0.01% | 16,516 |
| 2024-08-09 | 2024-08-07 | 0.193 | 84,700 | +0 | 0.01% | 16,347 |
| 2024-08-08 | 2024-08-06 | 0.189 | 84,700 | +0 | 0.01% | 16,008 |
| 2024-08-07 | 2024-08-05 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-08-06 | 2024-08-02 | 0.202 | 84,700 | +0 | 0.01% | 17,109 |
| 2024-08-05 | 2024-08-01 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-08-02 | 2024-07-31 | 0.186 | 84,700 | +0 | 0.01% | 15,754 |
| 2024-08-01 | 2024-07-30 | 0.189 | 84,700 | +0 | 0.01% | 16,008 |
| 2024-07-31 | 2024-07-29 | 0.198 | 84,700 | +0 | 0.01% | 16,771 |
| 2024-07-30 | 2024-07-26 | 0.198 | 84,700 | +0 | 0.01% | 16,771 |
| 2024-07-29 | 2024-07-25 | 0.203 | 84,700 | +0 | 0.01% | 17,194 |
| 2024-07-26 | 2024-07-24 | 0.191 | 84,700 | +0 | 0.01% | 16,178 |
| 2024-07-25 | 2024-07-23 | 0.195 | 84,700 | +0 | 0.01% | 16,516 |
| 2024-07-24 | 2024-07-22 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-07-23 | 2024-07-19 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-07-22 | 2024-07-18 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-07-19 | 2024-07-17 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-07-18 | 2024-07-16 | 0.189 | 84,700 | +0 | 0.01% | 16,008 |
| 2024-07-17 | 2024-07-15 | 0.188 | 84,700 | +0 | 0.01% | 15,924 |
| 2024-07-16 | 2024-07-12 | 0.192 | 84,700 | +0 | 0.01% | 16,262 |
| 2024-07-15 | 2024-07-11 | 0.195 | 84,700 | +0 | 0.01% | 16,516 |
| 2024-07-12 | 2024-07-10 | 0.197 | 84,700 | +0 | 0.01% | 16,686 |
| 2024-07-11 | 2024-07-09 | 0.205 | 84,700 | +0 | 0.01% | 17,364 |
| 2024-07-10 | 2024-07-08 | 0.204 | 84,700 | +0 | 0.01% | 17,279 |
| 2024-07-09 | 2024-07-05 | 0.206 | 84,700 | +0 | 0.01% | 17,448 |
| 2024-07-08 | 2024-07-04 | 0.205 | 84,700 | +0 | 0.01% | 17,364 |
| 2024-07-05 | 2024-07-03 | 0.210 | 84,700 | +0 | 0.01% | 17,787 |
| 2024-07-04 | 2024-07-02 | 0.200 | 84,700 | +0 | 0.01% | 16,940 |
| 2024-07-03 | 2024-06-28 | 0.209 | 84,700 | +0 | 0.01% | 17,702 |
| 2024-07-02 | 2024-06-27 | 0.224 | 84,700 | +0 | 0.01% | 18,973 |
| 2024-06-28 | 2024-06-26 | 0.214 | 84,700 | +0 | 0.01% | 18,126 |
| 2024-06-27 | 2024-06-25 | 0.233 | 84,700 | +0 | 0.01% | 19,735 |
| 2024-06-26 | 2024-06-24 | 0.234 | 84,700 | +0 | 0.01% | 19,820 |
| 2024-06-25 | 2024-06-21 | 0.204 | 84,700 | +0 | 0.01% | 17,279 |
| 2024-06-24 | 2024-06-20 | 0.207 | 84,700 | +0 | 0.01% | 17,533 |
| 2024-06-21 | 2024-06-19 | 0.200 | 84,700 | +0 | 0.01% | 16,940 |
| 2024-06-20 | 2024-06-18 | 0.200 | 84,700 | +0 | 0.01% | 16,940 |
| 2024-06-19 | 2024-06-17 | 0.202 | 84,700 | +0 | 0.01% | 17,109 |
| 2024-06-18 | 2024-06-14 | 0.214 | 84,700 | +0 | 0.01% | 18,126 |
| 2024-06-17 | 2024-06-13 | 0.223 | 84,700 | +0 | 0.01% | 18,888 |
| 2024-06-14 | 2024-06-12 | 0.188 | 84,700 | +0 | 0.01% | 15,924 |
| 2024-06-13 | 2024-06-11 | 0.188 | 84,700 | +0 | 0.01% | 15,924 |
| 2024-06-12 | 2024-06-07 | 0.192 | 84,700 | +0 | 0.01% | 16,262 |
| 2024-06-11 | 2024-06-06 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-06-07 | 2024-06-05 | 0.185 | 84,700 | +0 | 0.01% | 15,670 |
| 2024-06-06 | 2024-06-04 | 0.188 | 84,700 | +0 | 0.01% | 15,924 |
| 2024-06-05 | 2024-06-03 | 0.184 | 84,700 | +0 | 0.01% | 15,585 |
| 2024-06-04 | 2024-05-31 | 0.183 | 84,700 | +0 | 0.01% | 15,500 |
| 2024-06-03 | 2024-05-30 | 0.189 | 84,700 | +0 | 0.01% | 16,008 |
| 2024-05-31 | 2024-05-29 | 0.191 | 84,700 | +0 | 0.01% | 16,178 |
| 2024-05-30 | 2024-05-28 | 0.195 | 84,700 | +0 | 0.01% | 16,516 |
| 2024-05-29 | 2024-05-27 | 0.190 | 84,700 | +0 | 0.01% | 16,093 |
| 2024-05-28 | 2024-05-24 | 0.201 | 84,700 | +0 | 0.01% | 17,025 |
| 2024-05-27 | 2024-05-23 | 0.214 | 84,700 | +0 | 0.01% | 18,126 |
| 2024-05-24 | 2024-05-22 | 0.215 | 84,700 | +0 | 0.01% | 18,210 |
| 2024-05-23 | 2024-05-21 | 0.215 | 84,700 | +0 | 0.01% | 18,210 |
| 2024-05-22 | 2024-05-20 | 0.218 | 84,700 | +0 | 0.01% | 18,465 |
| 2024-05-21 | 2024-05-17 | 0.229 | 84,700 | +0 | 0.01% | 19,396 |
| 2024-05-20 | 2024-05-16 | 0.220 | 84,700 | +0 | 0.01% | 18,634 |
| 2024-05-17 | 2024-05-14 | 0.221 | 84,700 | +0 | 0.01% | 18,719 |
| 2024-05-16 | 2024-05-13 | 0.229 | 84,700 | +0 | 0.01% | 19,396 |
| 2024-05-14 | 2024-05-10 | 0.235 | 84,700 | +0 | 0.01% | 19,904 |
| 2024-05-13 | 2024-05-09 | 0.232 | 84,700 | +0 | 0.01% | 19,650 |
| 2024-05-10 | 2024-05-08 | 0.239 | 84,700 | +0 | 0.01% | 20,243 |
| 2024-05-09 | 2024-05-07 | 0.241 | 84,700 | +0 | 0.01% | 20,413 |
| 2024-05-08 | 2024-05-06 | 0.250 | 84,700 | +0 | 0.01% | 21,175 |
| 2024-05-07 | 2024-05-03 | 0.240 | 84,700 | +0 | 0.01% | 20,328 |
| 2024-05-06 | 2024-05-02 | 0.241 | 84,700 | +0 | 0.01% | 20,413 |
| 2024-05-03 | 2024-04-30 | 0.250 | 84,700 | +0 | 0.01% | 21,175 |
| 2024-05-02 | 2024-04-29 | 0.265 | 84,700 | +0 | 0.01% | 22,446 |
| 2024-04-30 | 2024-04-26 | 0.235 | 84,700 | +0 | 0.01% | 19,904 |
| 2024-04-29 | 2024-04-25 | 0.246 | 84,700 | +0 | 0.01% | 20,836 |
| 2024-04-26 | 2024-04-24 | 0.236 | 84,700 | +0 | 0.01% | 19,989 |
| 2024-04-25 | 2024-04-23 | 0.235 | 84,700 | +0 | 0.01% | 19,904 |
| 2024-04-24 | 2024-04-22 | 0.229 | 84,700 | +0 | 0.01% | 19,396 |
| 2024-04-23 | 2024-04-19 | 0.231 | 84,700 | +0 | 0.01% | 19,566 |
| 2024-04-22 | 2024-04-18 | 0.233 | 84,700 | +0 | 0.01% | 19,735 |
| 2024-04-19 | 2024-04-17 | 0.217 | 84,700 | +0 | 0.01% | 18,380 |
| 2024-04-18 | 2024-04-16 | 0.228 | 84,700 | +0 | 0.01% | 19,312 |
| 2024-04-17 | 2024-04-15 | 0.236 | 84,700 | +0 | 0.01% | 19,989 |
| 2024-04-16 | 2024-04-12 | 0.255 | 84,700 | +0 | 0.01% | 21,598 |
| 2024-04-15 | 2024-04-11 | 0.270 | 84,700 | +0 | 0.01% | 22,869 |
| 2024-04-12 | 2024-04-10 | 0.250 | 84,700 | +0 | 0.01% | 21,175 |
| 2024-04-11 | 2024-04-09 | 0.255 | 84,700 | +0 | 0.01% | 21,598 |
| 2024-04-10 | 2024-04-08 | 0.265 | 84,700 | +0 | 0.01% | 22,446 |
| 2024-04-09 | 2024-04-05 | 0.255 | 84,700 | +0 | 0.01% | 21,598 |
| 2024-04-08 | 2024-04-03 | 0.255 | 84,700 | +0 | 0.01% | 21,598 |
| 2024-04-05 | 2024-04-02 | 0.275 | 84,700 | +0 | 0.01% | 23,293 |
| 2024-04-03 | 2024-03-28 | 0.275 | 84,700 | +0 | 0.01% | 23,293 |
| 2024-04-02 | 2024-03-27 | 0.275 | 84,700 | +0 | 0.01% | 23,293 |
| 2024-03-28 | 2024-03-26 | 0.275 | 84,700 | +0 | 0.01% | 23,293 |
| 2024-03-27 | 2024-03-25 | 0.260 | 84,700 | +0 | 0.01% | 22,022 |
| 2024-03-26 | 2024-03-22 | 0.290 | 84,700 | +0 | 0.01% | 24,563 |
| 2024-03-25 | 2024-03-21 | 0.285 | 84,700 | +0 | 0.01% | 24,139 |
| 2024-03-22 | 2024-03-20 | 0.290 | 84,700 | +0 | 0.01% | 24,563 |
| 2024-03-21 | 2024-03-19 | 0.300 | 84,700 | +0 | 0.01% | 25,410 |
| 2024-03-20 | 2024-03-18 | 0.310 | 84,700 | +0 | 0.01% | 26,257 |
| 2024-03-19 | 2024-03-15 | 0.310 | 84,700 | +0 | 0.01% | 26,257 |
| 2024-03-18 | 2024-03-14 | 0.310 | 84,700 | +0 | 0.01% | 26,257 |
| 2024-03-15 | 2024-03-13 | 0.320 | 84,700 | +0 | 0.01% | 27,104 |
| 2024-03-14 | 2024-03-12 | 0.320 | 84,700 | +0 | 0.01% | 27,104 |
| 2024-03-13 | 2024-03-11 | 0.320 | 84,700 | +0 | 0.01% | 27,104 |
| 2024-03-12 | 2024-03-08 | 0.320 | 84,700 | +0 | 0.01% | 27,104 |
| 2024-03-11 | 2024-03-07 | 0.315 | 84,700 | +0 | 0.01% | 26,680 |
| 2024-03-08 | 2024-03-06 | 0.320 | 84,700 | +0 | 0.01% | 27,104 |
| 2024-03-07 | 2024-03-05 | 0.305 | 84,700 | +0 | 0.01% | 25,834 |
| 2024-03-06 | 2024-03-04 | 0.320 | 84,700 | +0 | 0.01% | 27,104 |
| 2024-03-05 | 2024-03-01 | 0.300 | 84,700 | +0 | 0.01% | 25,410 |
| 2024-03-04 | 2024-02-29 | 0.320 | 84,700 | +0 | 0.01% | 27,104 |
| 2024-03-01 | 2024-02-28 | 0.275 | 84,700 | +0 | 0.01% | 23,293 |
| 2024-02-29 | 2024-02-27 | 0.270 | 84,700 | +0 | 0.01% | 22,869 |
| 2024-02-28 | 2024-02-26 | 0.270 | 84,700 | -1,400 | 0.01% | 22,869 |
| 2022-08-10 | 2022-08-08 | 0.250 | 86,100 | -20,000 | 0.01% | 21,525 |
| 2022-06-23 | 2022-06-21 | 0.228 | 106,100 | -30,000 | 0.01% | 24,191 |
| 2022-06-09 | 2022-06-07 | 0.260 | 136,100 | -20,000 | 0.01% | 35,386 |
| 2022-06-02 | 2022-05-31 | 0.345 | 156,100 | -70,000 | 0.01% | 53,854 |
| 2022-06-01 | 2022-05-30 | 0.255 | 226,100 | +100,000 | 0.01% | 57,656 |
| 2022-05-31 | 2022-05-27 | 0.242 | 126,100 | +20,000 | 0.01% | 30,516 |
| 2021-06-07 | 2021-06-03 | 0.570 | 106,100 | -100,000 | 0.01% | 60,477 |
| 2019-04-18 | 2019-04-16 | 0.270 | 206,100 | -2,000 | 0.01% | 55,647 |
| 2017-10-09 | 2017-10-04 | 0.520 | 208,100 | -7,000 | 0.01% | 108,212 |
| 2017-08-07 | 2017-08-03 | 0.370 | 215,100 | -800 | 0.02% | 79,587 |
| 2016-12-06 | 2016-12-02 | 0.790 | 215,900 | +100,000 | 0.02% | 170,561 |
| 2016-08-04 | 2016-08-01 | 1.330 | 115,900 | -30,000 | 0.01% | 154,147 |
| 2016-07-11 | 2016-07-07 | 1.180 | 145,900 | -10,000 | 0.01% | 172,162 |
| 2016-07-06 | 2016-07-04 | 1.290 | 155,900 | +10,000 | 0.01% | 201,111 |
| 2016-05-31 | 2016-05-27 | 1.210 | 145,900 | -30,000 | 0.01% | 176,539 |
| 2016-05-11 | 2016-05-09 | 1.370 | 175,900 | +30,000 | 0.01% | 240,983 |
| 2016-03-31 | 2016-03-29 | 1.400 | 145,900 | -45,000 | 0.01% | 204,260 |
| 2016-03-22 | 2016-03-18 | 1.430 | 190,900 | +75,000 | 0.02% | 272,987 |
| 2016-03-11 | 2016-03-09 | 1.440 | 115,900 | -10,000 | 0.01% | 166,896 |
| 2016-03-01 | 2016-02-26 | 1.460 | 125,900 | +10,000 | 0.01% | 183,814 |
| 2015-11-26 | 2015-11-24 | 1.200 | 115,900 | +1,000 | 0.01% | 139,080 |
| 2015-10-12 | 2015-10-08 | 1.370 | 114,900 | +10,000 | 0.01% | 157,413 |
| 2015-08-04 | 2015-07-31 | 1.900 | 104,900 | -3,000 | 0.01% | 199,310 |
| 2015-07-21 | 2015-07-17 | 1.970 | 107,900 | -20,000 | 0.01% | 212,563 |
| 2015-07-20 | 2015-07-16 | 2.000 | 127,900 | +20,000 | 0.01% | 255,800 |
| 2015-07-14 | 2015-07-10 | 1.810 | 107,900 | -20,000 | 0.01% | 195,299 |
| 2015-07-07 | 2015-07-03 | 1.830 | 127,900 | -22,500 | 0.01% | 234,057 |
| 2015-07-06 | 2015-07-02 | 1.650 | 150,400 | -81,735 | 0.01% | 248,160 |
| 2015-06-29 | 2015-06-25 | 1.500 | 232,135 | -20,000 | 0.02% | 348,202 |
| 2015-06-08 | 2015-06-04 | 1.520 | 252,135 | +100,000 | 0.02% | 383,245 |
| 2015-05-21 | 2015-05-19 | 1.040 | 152,135 | +20,000 | 0.01% | 158,220 |
| 2015-03-24 | 2015-03-20 | 0.980 | 132,135 | -2,000 | 0.01% | 129,492 |
| 2015-02-09 | 2015-02-05 | 0.940 | 134,135 | -10,000 | 0.01% | 126,087 |
| 2014-08-13 | 2014-08-11 | 1.270 | 144,135 | -20,000 | 0.01% | 183,051 |
| 2014-07-23 | 2014-07-21 | 0.890 | 164,135 | -20,000 | 0.01% | 146,080 |
| 2014-06-30 | 2014-06-26 | 0.910 | 184,135 | +20,000 | 0.02% | 167,563 |
| 2014-06-20 | 2014-06-18 | 0.950 | 164,135 | -20,000 | 0.01% | 155,928 |
| 2014-06-09 | 2014-06-05 | 0.970 | 184,135 | -2,000 | 0.02% | 178,611 |
| 2014-05-22 | 2014-05-20 | 0.970 | 186,135 | +10,000 | 0.02% | 180,551 |
| 2014-05-16 | 2014-05-14 | 1.000 | 176,135 | +10,000 | 0.02% | 176,135 |
| 2014-05-15 | 2014-05-13 | 0.970 | 166,135 | -20,000 | 0.01% | 161,151 |
| 2014-04-11 | 2014-04-09 | 1.060 | 186,135 | +20,000 | 0.02% | 197,303 |
| 2014-03-27 | 2014-03-25 | 1.150 | 166,135 | +20,000 | 0.01% | 191,055 |
| 2014-03-26 | 2014-03-24 | 1.190 | 146,135 | -10,000 | 0.01% | 173,901 |
| 2014-03-21 | 2014-03-19 | 1.220 | 156,135 | +10,000 | 0.01% | 190,485 |
| 2014-03-20 | 2014-03-18 | 1.230 | 146,135 | -20,000 | 0.01% | 179,746 |
| 2014-02-27 | 2014-02-25 | 1.420 | 166,135 | +20,000 | 0.01% | 235,912 |
| 2014-02-13 | 2014-02-11 | 1.370 | 146,135 | -24,000 | 0.01% | 200,205 |
| 2014-01-23 | 2014-01-21 | 1.690 | 170,135 | -150,000 | 0.01% | 287,528 |
| 2014-01-15 | 2014-01-13 | 1.670 | 320,135 | +15,500 | 0.03% | 534,625 |
| 2014-01-03 | 2013-12-31 | 1.190 | 304,635 | -601 | 0.03% | 362,516 |
| 2013-08-22 | 2013-08-20 | 1.360 | 305,236 | -1,500 | 0.03% | 415,121 |
| 2012-12-21 | 2012-12-19 | 1.480 | 306,736 | -10,000 | 0.03% | 453,969 |
| 2012-12-19 | 2012-12-17 | 1.420 | 316,736 | +10,000 | 0.03% | 449,765 |
| 2012-12-13 | 2012-12-11 | 1.410 | 306,736 | -50,000 | 0.03% | 432,498 |
| 2012-05-04 | 2012-05-02 | 1.370 | 356,736 | -10,000 | 0.03% | 488,728 |
| 2012-04-25 | 2012-04-23 | 1.310 | 366,736 | -2,000 | 0.04% | 480,424 |
| 2012-04-19 | 2012-04-17 | 1.140 | 368,736 | +200,000 | 0.04% | 420,359 |
| 2012-04-18 | 2012-04-16 | 1.160 | 168,736 | -225,000 | 0.02% | 195,734 |
| 2012-04-17 | 2012-04-13 | 0.990 | 393,736 | -100,000 | 0.04% | 389,799 |
| 2012-03-07 | 2012-03-05 | 0.900 | 493,736 | +300,000 | 0.05% | 444,362 |
| 2011-08-16 | 2011-08-12 | 0.830 | 193,736 | -9,000 | 0.02% | 160,801 |
| 2011-07-29 | 2011-07-27 | 0.930 | 202,736 | -3,999 | 0.02% | 188,544 |
| 2011-07-13 | 2011-07-11 | 0.770 | 206,735 | -200,000 | 0.02% | 159,186 |
| 2011-07-12 | 2011-07-08 | 0.760 | 406,735 | -45,000 | 0.04% | 309,119 |
| 2011-05-06 | 2011-05-04 | 0.560 | 451,735 | +200,000 | 0.04% | 252,972 |
| 2011-04-27 | 2011-04-21 | 0.630 | 251,735 | -100,000 | 0.02% | 158,593 |
| 2011-04-20 | 2011-04-18 | 0.640 | 351,735 | -20,000 | 0.03% | 225,110 |
| 2011-04-19 | 2011-04-15 | 0.650 | 371,735 | -20,000 | 0.04% | 241,628 |
| 2011-04-08 | 2011-04-06 | 0.510 | 391,735 | -20,000 | 0.04% | 199,785 |
| 2011-03-15 | 2011-03-11 | 0.500 | 411,735 | +20,000 | 0.04% | 205,868 |
| 2011-03-11 | 2011-03-09 | 0.500 | 391,735 | -20,000 | 0.04% | 195,868 |
| 2011-03-01 | 2011-02-25 | 0.465 | 411,735 | -20,000 | 0.04% | 191,457 |
| 2011-02-28 | 2011-02-24 | 0.470 | 431,735 | +61,333 | 0.04% | 202,915 |
| 2011-02-11 | 2011-02-09 | 0.465 | 370,402 | +70,000 | 0.05% | 172,237 |
| 2011-02-10 | 2011-02-08 | 0.490 | 300,402 | -62,000 | 0.04% | 147,197 |
| 2011-02-09 | 2011-02-07 | 0.530 | 362,402 | +100,000 | 0.05% | 192,073 |
| 2011-02-07 | 2011-01-31 | 0.560 | 262,402 | -10,000 | 0.04% | 146,945 |
| 2011-01-28 | 2011-01-26 | 0.540 | 272,402 | -40,000 | 0.04% | 147,097 |
| 2011-01-26 | 2011-01-24 | 0.612 | 312,402 | +36,640 | 0.05% | 191,111 |
| 2011-01-13 | 2011-01-11 | 0.589 | 275,762 | -1,766 | 0.05% | 162,449 |
| 2010-12-22 | 2010-12-20 | 0.612 | 277,528 | +35,309 | 0.05% | 169,777 |
| 2010-12-21 | 2010-12-17 | 0.680 | 242,219 | +17,654 | 0.04% | 164,641 |
| 2010-12-17 | 2010-12-15 | 0.668 | 224,565 | -88,271 | 0.04% | 150,097 |
| 2010-12-16 | 2010-12-14 | 0.680 | 312,836 | +17,654 | 0.05% | 212,641 |
| 2010-12-09 | 2010-12-07 | 0.702 | 295,182 | +88,272 | 0.05% | 207,329 |
| 2010-08-20 | 2010-08-18 | 0.680 | 206,910 | -8,828 | 0.03% | 140,641 |
| 2010-08-10 | 2010-08-06 | 0.736 | 215,738 | -203,024 | 0.04% | 158,862 |
| 2010-08-09 | 2010-08-05 | 0.623 | 418,762 | +26,481 | 0.07% | 260,921 |
| 2010-07-08 | 2010-07-06 | 0.555 | 392,281 | -17,654 | 0.06% | 217,757 |
| 2010-05-28 | 2010-05-26 | 0.459 | 409,935 | +44,136 | 0.07% | 188,083 |
| 2010-05-26 | 2010-05-24 | 0.498 | 365,799 | +44,136 | 0.06% | 182,337 |
| 2010-05-12 | 2010-05-10 | 0.612 | 321,663 | +88,271 | 0.05% | 196,777 |
| 2010-05-06 | 2010-05-04 | 0.680 | 233,392 | -44,136 | 0.04% | 158,641 |
| 2010-05-04 | 2010-04-30 | 0.680 | 277,528 | -61,790 | 0.05% | 188,641 |
| 2010-04-30 | 2010-04-28 | 0.668 | 339,318 | -52,963 | 0.06% | 226,797 |
| 2010-04-29 | 2010-04-27 | 0.634 | 392,281 | -17,654 | 0.06% | 248,865 |
| 2010-04-21 | 2010-04-19 | 0.578 | 409,935 | +44,136 | 0.07% | 236,845 |
| 2010-04-19 | 2010-04-15 | 0.623 | 365,799 | -26,482 | 0.06% | 227,921 |
| 2010-03-29 | 2010-03-25 | 0.549 | 392,281 | +35,309 | 0.06% | 215,535 |
| 2010-03-23 | 2010-03-19 | 0.549 | 356,972 | +8,827 | 0.06% | 196,135 |
| 2010-03-18 | 2010-03-16 | 0.544 | 348,145 | +70,617 | 0.06% | 189,313 |
| 2010-03-15 | 2010-03-11 | 0.561 | 277,528 | -6,179 | 0.05% | 155,629 |
| 2010-03-10 | 2010-03-08 | 0.566 | 283,707 | -2,648 | 0.05% | 160,701 |
| 2010-03-08 | 2010-03-04 | 0.589 | 286,355 | +17,654 | 0.05% | 168,689 |
| 2010-03-03 | 2010-03-01 | 0.612 | 268,701 | -17,654 | 0.04% | 164,377 |
| 2010-03-02 | 2010-02-26 | 0.578 | 286,355 | -26,481 | 0.05% | 165,445 |
| 2010-03-01 | 2010-02-25 | 0.527 | 312,836 | +26,481 | 0.05% | 164,797 |
| 2010-02-23 | 2010-02-19 | 0.510 | 286,355 | +17,654 | 0.05% | 145,981 |
| 2010-02-17 | 2010-02-11 | 0.521 | 268,701 | +26,482 | 0.04% | 140,025 |
| 2010-01-13 | 2010-01-11 | 0.680 | 242,219 | -83,858 | 0.04% | 164,641 |
| 2010-01-11 | 2010-01-07 | 0.527 | 326,077 | +44,136 | 0.05% | 171,772 |
| 2010-01-08 | 2010-01-06 | 0.532 | 281,941 | +35,308 | 0.05% | 150,119 |
| 2009-11-26 | 2009-11-24 | 0.561 | 246,633 | -88,271 | 0.04% | 138,304 |
| 2009-11-10 | 2009-11-06 | 0.521 | 334,904 | +88,271 | 0.06% | 174,525 |
| 2009-10-28 | 2009-10-23 | 0.544 | 246,633 | -26,481 | 0.04% | 134,113 |
| 2009-10-13 | 2009-10-09 | 0.442 | 273,114 | +26,481 | 0.04% | 120,667 |
| 2009-09-07 | 2009-09-03 | 0.544 | 246,633 | -8,827 | 0.04% | 134,113 |
| 2009-06-03 | 2009-06-01 | 0.646 | 255,460 | -13,241 | 0.04% | 164,959 |
| 2009-05-26 | 2009-05-22 | 0.623 | 268,701 | -18,537 | 0.04% | 167,421 |
| 2009-05-22 | 2009-05-20 | 0.612 | 287,238 | -44,135 | 0.05% | 175,717 |
| 2009-05-21 | 2009-05-19 | 0.544 | 331,373 | +26,481 | 0.05% | 180,193 |
| 2009-05-19 | 2009-05-15 | 0.544 | 304,892 | -26,481 | 0.05% | 165,793 |
| 2009-05-15 | 2009-05-13 | 0.532 | 331,373 | +26,481 | 0.05% | 176,439 |
| 2009-05-06 | 2009-05-04 | 0.487 | 304,892 | +30,895 | 0.05% | 148,523 |
| 2009-04-29 | 2009-04-27 | 0.493 | 273,997 | -6,179 | 0.05% | 135,025 |
| 2009-03-19 | 2009-03-17 | 0.861 | 280,176 | -8,827 | 0.05% | 241,226 |
| 2009-02-12 | 2009-02-10 | 0.714 | 289,003 | -3,531 | 0.05% | 206,263 |
| 2009-01-21 | 2009-01-19 | 0.515 | 292,534 | -2,648 | 0.05% | 150,788 |
| 2008-12-15 | 2008-12-11 | 0.317 | 295,182 | -8,827 | 0.05% | 93,633 |
| 2008-11-27 | 2008-11-25 | 0.261 | 304,009 | -70,617 | 0.05% | 79,212 |
| 2008-11-19 | 2008-11-17 | 0.261 | 374,626 | +374,626 | 0.06% | 97,612 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -480,791 | ||
| 2008-10-23 | 2008-10-21 | 0.247 | 480,791 | -11,329 | 0.06% | 118,833 |
| 2008-10-20 | 2008-10-16 | 0.238 | 492,120 | +33,986 | 0.06% | 117,289 |
| 2008-10-15 | 2008-10-13 | 0.247 | 458,134 | -5,664 | 0.06% | 113,233 |
| 2008-10-10 | 2008-10-08 | 0.397 | 463,798 | -22,658 | 0.06% | 184,231 |
| 2008-09-10 | 2008-09-08 | 0.600 | 486,456 | +834 | 0.06% | 291,994 |
| 2008-07-29 | 2008-07-25 | 0.750 | 485,622 | +7,930 | 0.06% | 364,366 |
| 2008-06-13 | 2008-06-11 | 1.033 | 477,692 | -11,329 | 0.06% | 493,350 |
| 2008-05-26 | 2008-05-22 | 1.139 | 489,021 | -22,657 | 0.06% | 556,850 |
| 2008-05-19 | 2008-05-15 | 1.156 | 511,678 | +22,657 | 0.06% | 591,683 |
| 2008-05-08 | 2008-05-06 | 1.192 | 489,021 | +11,329 | 0.06% | 582,750 |
| 2008-04-11 | 2008-04-09 | 1.183 | 477,692 | -22,658 | 0.06% | 565,033 |
| 2008-04-10 | 2008-04-08 | 1.209 | 500,350 | +22,658 | 0.06% | 605,084 |
| 2008-03-20 | 2008-03-18 | 1.165 | 477,692 | -11,329 | 0.06% | 556,600 |
| 2008-02-28 | 2008-02-26 | 1.315 | 489,021 | -22,657 | 0.06% | 643,183 |
| 2008-02-19 | 2008-02-15 | 1.271 | 511,678 | -11,329 | 0.06% | 650,400 |
| 2008-01-29 | 2008-01-25 | 1.200 | 523,007 | -11,329 | 0.08% | 627,867 |
| 2008-01-24 | 2008-01-22 | 1.059 | 534,336 | -90,629 | 0.08% | 566,000 |
| 2008-01-23 | 2008-01-21 | 1.174 | 624,965 | -3,399 | 0.09% | 733,717 |
| 2007-12-27 | 2007-12-20 | 1.456 | 628,364 | +22,658 | 0.09% | 915,201 |
| 2007-12-20 | 2007-12-18 | 1.509 | 605,706 | -11,329 | 0.09% | 914,280 |
| 2007-12-17 | 2007-12-13 | 1.571 | 617,035 | -56,643 | 0.09% | 969,507 |
| 2007-12-13 | 2007-12-11 | 1.624 | 673,678 | +11,328 | 0.10% | 1,094,186 |
| 2007-12-12 | 2007-12-10 | 1.536 | 662,350 | -11,328 | 0.10% | 1,017,321 |
| 2007-12-10 | 2007-12-06 | 1.527 | 673,678 | +33,986 | 0.10% | 1,028,773 |
| 2007-11-29 | 2007-11-27 | 1.430 | 639,692 | +11,328 | 0.09% | 914,760 |
| 2007-11-28 | 2007-11-26 | 1.492 | 628,364 | -22,657 | 0.09% | 937,387 |
| 2007-11-27 | 2007-11-23 | 1.421 | 651,021 | +22,657 | 0.09% | 925,213 |
| 2007-11-15 | 2007-11-13 | 1.801 | 628,364 | -22,657 | 0.09% | 1,131,521 |
| 2007-11-14 | 2007-11-12 | 1.615 | 651,021 | +22,657 | 0.09% | 1,051,640 |
| 2007-11-13 | 2007-11-09 | 1.748 | 628,364 | -65,706 | 0.09% | 1,098,241 |
| 2007-11-12 | 2007-11-08 | 1.615 | 694,070 | -28,322 | 0.10% | 1,121,180 |
| 2007-11-07 | 2007-11-05 | 1.342 | 722,392 | -50,979 | 0.10% | 969,254 |
| 2007-11-06 | 2007-11-02 | 1.439 | 773,371 | +82,700 | 0.11% | 1,112,747 |
| 2007-10-30 | 2007-10-26 | 1.412 | 690,671 | +663,482 | 0.11% | 975,466 |
| 2007-10-29 | 2007-10-25 | 1.404 | 27,189 | -754,112 | 0.00% | 38,160 |
| 2007-10-25 | 2007-10-23 | 1.262 | 781,301 | +33,986 | 0.12% | 986,224 |
| 2007-10-18 | 2007-10-16 | 1.262 | 747,315 | +22,658 | 0.11% | 943,324 |
| 2007-10-15 | 2007-10-11 | 1.395 | 724,657 | +44,182 | 0.11% | 1,010,673 |
| 2007-10-10 | 2007-10-08 | 1.439 | 680,475 | +11,328 | 0.10% | 979,086 |
| 2007-10-05 | 2007-10-03 | 1.359 | 669,147 | +33,986 | 0.10% | 909,627 |
| 2007-09-18 | 2007-09-14 | 1.668 | 635,161 | +11,329 | 0.11% | 1,059,660 |
| 2007-09-17 | 2007-09-13 | 1.642 | 623,832 | +11,329 | 0.10% | 1,024,240 |
| 2007-09-13 | 2007-09-11 | 1.607 | 612,503 | -22,658 | 0.10% | 984,013 |
| 2007-09-10 | 2007-09-06 | 1.633 | 635,161 | -11,328 | 0.11% | 1,037,234 |
| 2007-09-07 | 2007-09-05 | 1.642 | 646,489 | -11,329 | 0.11% | 1,061,439 |
| 2007-09-04 | 2007-08-31 | 1.642 | 657,818 | -6,797 | 0.11% | 1,080,040 |
| 2007-08-30 | 2007-08-28 | 1.704 | 664,615 | +5,664 | 0.11% | 1,132,266 |
| 2007-08-23 | 2007-08-21 | 1.483 | 658,951 | -56,643 | 0.11% | 977,200 |
| 2007-08-22 | 2007-08-20 | 1.518 | 715,594 | -11,329 | 0.12% | 1,086,466 |
| 2007-08-21 | 2007-08-17 | 1.404 | 726,923 | -56,643 | 0.12% | 1,020,250 |
| 2007-08-17 | 2007-08-15 | 1.686 | 783,566 | +56,643 | 0.13% | 1,321,083 |
| 2007-08-14 | 2007-08-10 | 1.748 | 726,923 | +11,329 | 0.12% | 1,270,500 |
| 2007-08-13 | 2007-08-09 | 1.854 | 715,594 | -56,644 | 0.12% | 1,326,499 |
| 2007-08-10 | 2007-08-08 | 1.730 | 772,238 | -113,286 | 0.13% | 1,336,067 |
| 2007-08-08 | 2007-08-06 | 1.942 | 885,524 | -4,532 | 0.15% | 1,719,666 |
| 2007-08-06 | 2007-08-02 | 2.154 | 890,056 | +45,315 | 0.15% | 1,917,027 |
| 2007-08-03 | 2007-08-01 | 2.251 | 844,741 | +62,308 | 0.14% | 1,901,449 |
| 2007-08-02 | 2007-07-31 | 2.516 | 782,433 | -110,795 | 0.13% | 1,968,399 |
| 2007-07-16 | 2007-07-12 | 2.092 | 893,228 | +115,553 | 0.18% | 1,868,666 |
| 2007-07-12 | 2007-07-10 | 2.339 | 777,675 | -52,112 | 0.15% | 1,819,135 |
| 2007-07-11 | 2007-07-09 | 2.295 | 829,787 | -96,294 | 0.16% | 1,904,412 |
| 2007-07-10 | 2007-07-06 | 2.092 | 926,081 | -11,329 | 0.18% | 1,937,396 |
| 2007-07-06 | 2007-07-04 | 2.101 | 937,410 | -22,657 | 0.18% | 1,969,371 |
| 2007-07-05 | 2007-07-03 | 1.986 | 960,067 | -8,157 | 0.19% | 1,906,800 |
| 2007-07-04 | 2007-06-29 | 1.986 | 968,224 | +11,329 | 0.19% | 1,923,000 |
| 2007-06-28 | 2007-06-26 | 2.119 | 956,895 | +4,531 | 0.19% | 2,027,200 |
| 2007-06-27 | 2007-06-25 | 2.101 | 952,364 | +67,972 | 0.19% | 2,000,787 |
| 2007-06-26 | 2007-06-22 | 2.189 | 884,392 | 0.18% | 1,936,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy