History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-10-13 | 2025-10-09 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-10-08 | 2025-10-03 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-10-02 | 2025-09-29 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-09-26 | 2025-09-24 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2025-09-24 | 2025-09-22 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-09-23 | 2025-09-19 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2025-09-19 | 2025-09-17 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-09-17 | 2025-09-15 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-09-15 | 2025-09-11 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-09-12 | 2025-09-10 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-09-10 | 2025-09-08 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-09-09 | 2025-09-05 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-09-05 | 2025-09-03 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-09-04 | 2025-09-02 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-28 | 2025-08-26 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-08-25 | 2025-08-21 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-21 | 2025-08-19 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-08-15 | 2025-08-13 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-25 | 2025-07-23 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-07-23 | 2025-07-21 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-07-04 | 2025-07-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-06-27 | 2025-06-25 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-06-26 | 2025-06-24 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-06-25 | 2025-06-23 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-06-12 | 2025-06-10 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-06-04 | 2025-06-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-06-03 | 2025-05-30 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-06-02 | 2025-05-29 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-30 | 2025-05-28 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-05-28 | 2025-05-26 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-27 | 2025-05-23 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-05-15 | 2025-05-13 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-04-25 | 2025-04-23 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-04-24 | 2025-04-22 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-04-16 | 2025-04-14 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-04-11 | 2025-04-09 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-04-10 | 2025-04-08 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-04-03 | 2025-04-01 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-03-28 | 2025-03-26 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-03-26 | 2025-03-24 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-03-25 | 2025-03-21 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-03-20 | 2025-03-18 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-03-19 | 2025-03-17 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-03-18 | 2025-03-14 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-17 | 2025-03-13 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-03-13 | 2025-03-11 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-11 | 2025-03-07 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-07 | 2025-03-05 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-02-25 | 2025-02-21 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-02-21 | 2025-02-19 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-02-20 | 2025-02-18 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2025-02-19 | 2025-02-17 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-02-13 | 2025-02-11 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-02-07 | 2025-02-05 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-02-05 | 2025-02-03 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-01-27 | 2025-01-23 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-01-22 | 2025-01-20 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-01-14 | 2025-01-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-01-07 | 2025-01-03 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-01-03 | 2024-12-31 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-01-02 | 2024-12-27 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-17 | 2024-12-13 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-16 | 2024-12-12 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-13 | 2024-12-11 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-11 | 2024-12-09 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-12-09 | 2024-12-05 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-06 | 2024-12-04 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-04 | 2024-12-02 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-12-02 | 2024-11-28 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-11-27 | 2024-11-25 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2024-11-22 | 2024-11-20 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-19 | 2024-11-15 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-15 | 2024-11-13 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-11 | 2024-11-07 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-08 | 2024-11-06 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-11-06 | 2024-11-04 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-11-05 | 2024-11-01 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-11-04 | 2024-10-31 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-30 | 2024-10-28 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-29 | 2024-10-25 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2024-10-28 | 2024-10-24 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2024-10-25 | 2024-10-23 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-10-24 | 2024-10-22 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-10-23 | 2024-10-21 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-22 | 2024-10-18 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-10-21 | 2024-10-17 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-10-18 | 2024-10-16 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2024-10-17 | 2024-10-15 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2024-10-16 | 2024-10-14 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-10-15 | 2024-10-10 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-10-14 | 2024-10-09 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-10 | 2024-10-08 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-10-09 | 2024-10-07 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2024-10-08 | 2024-10-04 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2024-10-07 | 2024-10-03 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2024-10-04 | 2024-10-02 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-10-03 | 2024-09-30 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-10-02 | 2024-09-27 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-09-30 | 2024-09-26 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-09-27 | 2024-09-25 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-09-26 | 2024-09-24 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-09-25 | 2024-09-23 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-09-24 | 2024-09-20 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-09-20 | 2024-09-17 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-09-17 | 2024-09-13 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-09-16 | 2024-09-12 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2024-09-13 | 2024-09-11 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-09-11 | 2024-09-09 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-09-10 | 2024-09-05 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-09-09 | 2024-09-04 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-09-04 | 2024-09-02 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2024-09-03 | 2024-08-30 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2024-09-02 | 2024-08-29 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-08-30 | 2024-08-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-29 | 2024-08-27 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-28 | 2024-08-26 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2024-08-27 | 2024-08-23 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-08-26 | 2024-08-22 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-22 | 2024-08-20 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-21 | 2024-08-19 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-20 | 2024-08-16 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2024-08-19 | 2024-08-15 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-16 | 2024-08-14 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-08-15 | 2024-08-13 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-08-13 | 2024-08-09 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-08-09 | 2024-08-07 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2024-08-08 | 2024-08-06 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-08-07 | 2024-08-05 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-08-05 | 2024-08-01 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-02 | 2024-07-31 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-08-01 | 2024-07-30 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-07-31 | 2024-07-29 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-07-30 | 2024-07-26 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-07-29 | 2024-07-25 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2024-07-26 | 2024-07-24 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2024-07-25 | 2024-07-23 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-07-24 | 2024-07-22 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-23 | 2024-07-19 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-07-22 | 2024-07-18 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-07-18 | 2024-07-16 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-07-16 | 2024-07-12 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-07-15 | 2024-07-11 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-07-12 | 2024-07-10 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-10 | 2024-07-08 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-05 | 2024-07-03 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2024-07-04 | 2024-07-02 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-06-28 | 2024-06-26 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2024-06-26 | 2024-06-24 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2024-06-25 | 2024-06-21 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2024-06-24 | 2024-06-20 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2024-06-21 | 2024-06-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-20 | 2024-06-18 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-19 | 2024-06-17 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-06-18 | 2024-06-14 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2024-06-14 | 2024-06-12 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-06-13 | 2024-06-11 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-06-12 | 2024-06-07 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-06-11 | 2024-06-06 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-06-07 | 2024-06-05 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-06-06 | 2024-06-04 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-06-04 | 2024-05-31 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-06-03 | 2024-05-30 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-05-31 | 2024-05-29 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2024-05-30 | 2024-05-28 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-05-29 | 2024-05-27 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-05-28 | 2024-05-24 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2024-05-27 | 2024-05-23 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2024-05-24 | 2024-05-22 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-05-23 | 2024-05-21 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-05-22 | 2024-05-20 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2024-05-21 | 2024-05-17 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2024-05-20 | 2024-05-16 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-05-17 | 2024-05-14 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2024-05-16 | 2024-05-13 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2024-05-14 | 2024-05-10 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2024-05-13 | 2024-05-09 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2024-05-10 | 2024-05-08 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2024-05-09 | 2024-05-07 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2024-05-08 | 2024-05-06 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-05-06 | 2024-05-02 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2024-05-03 | 2024-04-30 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-04-30 | 2024-04-26 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2024-04-29 | 2024-04-25 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2024-04-26 | 2024-04-24 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-04-25 | 2024-04-23 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2024-04-24 | 2024-04-22 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2024-04-23 | 2024-04-19 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-04-22 | 2024-04-18 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2024-04-19 | 2024-04-17 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-04-18 | 2024-04-16 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2024-04-17 | 2024-04-15 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-04-16 | 2024-04-12 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-04-15 | 2024-04-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-04-12 | 2024-04-10 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-04-10 | 2024-04-08 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-04-09 | 2024-04-05 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-04-08 | 2024-04-03 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-04-05 | 2024-04-02 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-04-03 | 2024-03-28 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-04-02 | 2024-03-27 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-03-28 | 2024-03-26 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-03-27 | 2024-03-25 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-03-26 | 2024-03-22 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-03-25 | 2024-03-21 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-03-22 | 2024-03-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-03-21 | 2024-03-19 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-03-20 | 2024-03-18 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-03-19 | 2024-03-15 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-03-18 | 2024-03-14 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-03-15 | 2024-03-13 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-14 | 2024-03-12 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-13 | 2024-03-11 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-12 | 2024-03-08 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-03-08 | 2024-03-06 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-07 | 2024-03-05 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-03-06 | 2024-03-04 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-05 | 2024-03-01 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-01 | 2024-02-28 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-02-29 | 2024-02-27 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-02-28 | 2024-02-26 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-02-27 | 2024-02-23 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-02-26 | 2024-02-22 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-02-22 | 2024-02-20 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2024-02-21 | 2024-02-19 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2024-02-20 | 2024-02-16 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2024-02-19 | 2024-02-15 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2024-02-16 | 2024-02-14 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2024-02-14 | 2024-02-07 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-02-08 | 2024-02-06 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-02-06 | 2024-02-02 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-02-05 | 2024-02-01 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2024-02-02 | 2024-01-31 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2024-02-01 | 2024-01-30 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2024-01-31 | 2024-01-29 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2024-01-30 | 2024-01-26 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2024-01-29 | 2024-01-25 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2024-01-25 | 2024-01-23 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2024-01-24 | 2024-01-22 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-01-23 | 2024-01-19 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2024-01-22 | 2024-01-18 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2024-01-19 | 2024-01-17 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2024-01-18 | 2024-01-16 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2024-01-17 | 2024-01-15 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2024-01-16 | 2024-01-12 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2024-01-15 | 2024-01-11 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-01-12 | 2024-01-10 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2024-01-11 | 2024-01-09 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-01-10 | 2024-01-08 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2024-01-09 | 2024-01-05 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2024-01-08 | 2024-01-04 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2024-01-05 | 2024-01-03 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2024-01-04 | 2024-01-02 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-01-03 | 2023-12-29 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2024-01-02 | 2023-12-28 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2023-12-29 | 2023-12-27 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-12-28 | 2023-12-22 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-12-27 | 2023-12-21 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-12-22 | 2023-12-20 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-12-21 | 2023-12-19 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-12-20 | 2023-12-18 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-12-19 | 2023-12-15 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-12-18 | 2023-12-14 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-12-15 | 2023-12-13 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-12-14 | 2023-12-12 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-12-13 | 2023-12-11 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-12-12 | 2023-12-08 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-12-11 | 2023-12-07 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-12-08 | 2023-12-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-12-07 | 2023-12-05 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-12-06 | 2023-12-04 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-12-05 | 2023-12-01 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-12-04 | 2023-11-30 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-12-01 | 2023-11-29 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-11-30 | 2023-11-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-29 | 2023-11-27 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-11-28 | 2023-11-24 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-11-27 | 2023-11-23 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-11-24 | 2023-11-22 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-11-23 | 2023-11-21 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-11-22 | 2023-11-20 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-11-21 | 2023-11-17 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-11-20 | 2023-11-16 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-11-17 | 2023-11-15 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-11-16 | 2023-11-14 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-11-15 | 2023-11-13 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-11-14 | 2023-11-10 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-11-13 | 2023-11-09 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-11-10 | 2023-11-08 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-11-09 | 2023-11-07 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-11-08 | 2023-11-06 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-11-07 | 2023-11-03 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-11-06 | 2023-11-02 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-11-03 | 2023-11-01 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-11-02 | 2023-10-31 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-11-01 | 2023-10-30 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-10-31 | 2023-10-27 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-10-30 | 2023-10-26 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-10-27 | 2023-10-25 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-10-26 | 2023-10-24 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-10-25 | 2023-10-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-10-24 | 2023-10-19 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-10-20 | 2023-10-18 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-10-19 | 2023-10-17 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-10-18 | 2023-10-16 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-10-17 | 2023-10-13 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-10-16 | 2023-10-12 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-10-13 | 2023-10-11 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-10-12 | 2023-10-10 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-10-11 | 2023-10-09 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-10-10 | 2023-10-06 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-10-09 | 2023-10-05 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-10-06 | 2023-10-04 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-10-05 | 2023-10-03 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-04 | 2023-09-29 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-03 | 2023-09-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-09-28 | 2023-09-26 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-09-27 | 2023-09-25 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-09-26 | 2023-09-22 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-09-25 | 2023-09-21 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-09-22 | 2023-09-20 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-09-21 | 2023-09-19 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-09-20 | 2023-09-18 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-09-19 | 2023-09-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-09-18 | 2023-09-14 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-09-15 | 2023-09-13 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-09-14 | 2023-09-12 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-09-13 | 2023-09-11 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-09-12 | 2023-09-07 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-09-11 | 2023-09-06 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-09-07 | 2023-09-05 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-09-06 | 2023-09-04 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-09-05 | 2023-08-31 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-09-04 | 2023-08-30 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-08-31 | 2023-08-29 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-08-30 | 2023-08-28 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-08-29 | 2023-08-25 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-08-28 | 2023-08-24 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-08-25 | 2023-08-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-08-24 | 2023-08-22 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-08-23 | 2023-08-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-08-22 | 2023-08-18 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-08-21 | 2023-08-17 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-18 | 2023-08-16 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-17 | 2023-08-15 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-08-16 | 2023-08-14 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-08-15 | 2023-08-11 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-08-14 | 2023-08-10 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-08-11 | 2023-08-09 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-08-10 | 2023-08-08 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-08-09 | 2023-08-07 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-08-08 | 2023-08-04 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-08-07 | 2023-08-03 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-08-04 | 2023-08-02 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-08-03 | 2023-08-01 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-08-02 | 2023-07-31 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-08-01 | 2023-07-28 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-07-31 | 2023-07-27 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-07-28 | 2023-07-26 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-07-27 | 2023-07-25 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-07-26 | 2023-07-24 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-07-25 | 2023-07-21 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-07-24 | 2023-07-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-07-21 | 2023-07-19 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-07-20 | 2023-07-18 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-19 | 2023-07-14 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-07-18 | 2023-07-13 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-14 | 2023-07-12 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-07-13 | 2023-07-11 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-12 | 2023-07-10 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-11 | 2023-07-07 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-07-10 | 2023-07-06 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-07 | 2023-07-05 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-06 | 2023-07-04 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-07-05 | 2023-07-03 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-07-04 | 2023-06-30 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-07-03 | 2023-06-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-06-30 | 2023-06-28 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-06-29 | 2023-06-27 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-06-28 | 2023-06-26 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-06-27 | 2023-06-23 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-06-26 | 2023-06-21 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-06-23 | 2023-06-20 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-06-21 | 2023-06-19 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-06-20 | 2023-06-16 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-06-19 | 2023-06-15 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-06-16 | 2023-06-14 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-06-15 | 2023-06-13 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-06-14 | 2023-06-12 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-06-13 | 2023-06-09 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-06-12 | 2023-06-08 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-06-09 | 2023-06-07 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-06-08 | 2023-06-06 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-06-07 | 2023-06-05 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-06-06 | 2023-06-02 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-06-05 | 2023-06-01 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-06-02 | 2023-05-31 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-06-01 | 2023-05-30 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-05-31 | 2023-05-29 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-30 | 2023-05-25 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-29 | 2023-05-24 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-05-25 | 2023-05-23 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-05-24 | 2023-05-22 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-05-23 | 2023-05-19 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-05-22 | 2023-05-18 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-05-19 | 2023-05-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-05-18 | 2023-05-16 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-05-17 | 2023-05-15 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-05-16 | 2023-05-12 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-05-15 | 2023-05-11 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-05-12 | 2023-05-10 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-05-11 | 2023-05-09 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-05-10 | 2023-05-08 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-05-09 | 2023-05-05 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-05-08 | 2023-05-04 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-05-05 | 2023-05-03 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-05-04 | 2023-05-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-05-03 | 2023-04-28 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-05-02 | 2023-04-27 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-04-28 | 2023-04-26 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-04-27 | 2023-04-25 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-04-26 | 2023-04-24 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-04-25 | 2023-04-21 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-04-24 | 2023-04-20 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-04-21 | 2023-04-19 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-04-20 | 2023-04-18 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-04-19 | 2023-04-17 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-04-18 | 2023-04-14 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-04-17 | 2023-04-13 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-04-14 | 2023-04-12 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-04-13 | 2023-04-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-04-12 | 2023-04-06 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-04-11 | 2023-04-04 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-04-06 | 2023-04-03 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-04-04 | 2023-03-31 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-04-03 | 2023-03-30 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-03-31 | 2023-03-29 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-03-30 | 2023-03-28 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-03-29 | 2023-03-27 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-03-28 | 2023-03-24 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-03-27 | 2023-03-23 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-03-24 | 2023-03-22 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-03-23 | 2023-03-21 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-03-22 | 2023-03-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-03-21 | 2023-03-17 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-03-20 | 2023-03-16 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-17 | 2023-03-15 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-16 | 2023-03-14 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-03-15 | 2023-03-13 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-14 | 2023-03-10 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-13 | 2023-03-09 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-03-10 | 2023-03-08 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-03-09 | 2023-03-07 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-03-08 | 2023-03-06 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-03-07 | 2023-03-03 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-06 | 2023-03-02 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-03-03 | 2023-03-01 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-03-02 | 2023-02-28 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-03-01 | 2023-02-27 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-02-28 | 2023-02-24 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-02-27 | 2023-02-23 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-02-24 | 2023-02-22 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-02-23 | 2023-02-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-02-22 | 2023-02-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-02-21 | 2023-02-17 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-02-20 | 2023-02-16 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-02-17 | 2023-02-15 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-02-16 | 2023-02-14 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-02-15 | 2023-02-13 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-02-14 | 2023-02-10 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-02-13 | 2023-02-09 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-02-10 | 2023-02-08 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-02-09 | 2023-02-07 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-02-08 | 2023-02-06 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-02-07 | 2023-02-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-02-06 | 2023-02-02 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-02-03 | 2023-02-01 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-02-02 | 2023-01-31 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-02-01 | 2023-01-30 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-01-31 | 2023-01-27 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-01-30 | 2023-01-26 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-01-27 | 2023-01-20 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-26 | 2023-01-19 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-01-20 | 2023-01-18 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-01-19 | 2023-01-17 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-01-18 | 2023-01-16 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-01-17 | 2023-01-13 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-01-16 | 2023-01-12 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-01-13 | 2023-01-11 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-01-12 | 2023-01-10 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-01-11 | 2023-01-09 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-01-10 | 2023-01-06 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-01-09 | 2023-01-05 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-01-06 | 2023-01-04 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-01-05 | 2023-01-03 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-01-04 | 2022-12-30 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-03 | 2022-12-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-12-30 | 2022-12-28 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2022-12-29 | 2022-12-23 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2022-12-28 | 2022-12-22 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2022-12-23 | 2022-12-21 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2022-12-22 | 2022-12-20 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2022-12-21 | 2022-12-19 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-12-20 | 2022-12-16 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2022-12-19 | 2022-12-15 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-12-16 | 2022-12-14 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2022-12-15 | 2022-12-13 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-12-14 | 2022-12-12 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-12-13 | 2022-12-09 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-12-12 | 2022-12-08 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2022-12-09 | 2022-12-07 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-12-08 | 2022-12-06 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2022-12-07 | 2022-12-05 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2022-12-06 | 2022-12-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-12-05 | 2022-12-01 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-12-02 | 2022-11-30 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-12-01 | 2022-11-29 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2022-11-30 | 2022-11-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-11-29 | 2022-11-25 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-11-28 | 2022-11-24 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2022-11-25 | 2022-11-23 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2022-11-24 | 2022-11-22 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-11-23 | 2022-11-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2022-11-22 | 2022-11-18 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2022-11-21 | 2022-11-17 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-11-18 | 2022-11-16 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2022-11-17 | 2022-11-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2022-11-16 | 2022-11-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-11-15 | 2022-11-11 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2022-11-14 | 2022-11-10 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2022-11-11 | 2022-11-09 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2022-11-10 | 2022-11-08 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2022-11-09 | 2022-11-07 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-11-08 | 2022-11-04 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-11-07 | 2022-11-03 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2022-11-04 | 2022-11-02 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2022-11-03 | 2022-11-01 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2022-11-02 | 2022-10-31 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2022-11-01 | 2022-10-28 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-10-31 | 2022-10-27 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-10-28 | 2022-10-26 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-10-27 | 2022-10-25 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-10-26 | 2022-10-24 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-10-25 | 2022-10-21 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-10-24 | 2022-10-20 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-10-21 | 2022-10-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-10-20 | 2022-10-18 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-10-19 | 2022-10-17 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-10-18 | 2022-10-14 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-10-17 | 2022-10-13 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-10-14 | 2022-10-12 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-10-13 | 2022-10-11 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-10-12 | 2022-10-10 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-10-11 | 2022-10-07 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-10-10 | 2022-10-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-10-07 | 2022-10-05 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-10-06 | 2022-10-03 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-10-05 | 2022-09-30 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-10-03 | 2022-09-29 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-09-30 | 2022-09-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-09-29 | 2022-09-27 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-09-28 | 2022-09-26 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-09-27 | 2022-09-23 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-09-26 | 2022-09-22 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-09-23 | 2022-09-21 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-09-22 | 2022-09-20 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-09-21 | 2022-09-19 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-09-20 | 2022-09-16 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-09-19 | 2022-09-15 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-09-16 | 2022-09-14 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-09-15 | 2022-09-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-09-14 | 2022-09-09 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-09-13 | 2022-09-08 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-09-09 | 2022-09-07 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2022-09-08 | 2022-09-06 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2022-09-07 | 2022-09-05 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2022-09-06 | 2022-09-02 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-09-05 | 2022-09-01 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-09-02 | 2022-08-31 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-09-01 | 2022-08-30 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-08-31 | 2022-08-29 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-08-30 | 2022-08-26 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-08-29 | 2022-08-25 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-08-26 | 2022-08-24 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-08-25 | 2022-08-23 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-08-24 | 2022-08-22 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-08-23 | 2022-08-19 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-08-22 | 2022-08-18 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-08-19 | 2022-08-17 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-08-18 | 2022-08-16 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-08-17 | 2022-08-15 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-08-16 | 2022-08-12 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-08-15 | 2022-08-11 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-08-12 | 2022-08-10 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-08-11 | 2022-08-09 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-08-10 | 2022-08-08 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-08-09 | 2022-08-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-08-08 | 2022-08-04 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2022-08-05 | 2022-08-03 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2022-08-04 | 2022-08-02 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2022-08-03 | 2022-08-01 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2022-08-02 | 2022-07-29 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-08-01 | 2022-07-28 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2022-07-29 | 2022-07-27 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2022-07-28 | 2022-07-26 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2022-07-27 | 2022-07-25 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2022-07-26 | 2022-07-22 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2022-07-25 | 2022-07-21 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-07-22 | 2022-07-20 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2022-07-21 | 2022-07-19 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2022-07-20 | 2022-07-18 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2022-07-19 | 2022-07-15 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2022-07-18 | 2022-07-14 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-07-15 | 2022-07-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-07-14 | 2022-07-12 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-07-13 | 2022-07-11 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-12 | 2022-07-08 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-07-11 | 2022-07-07 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-08 | 2022-07-06 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-07 | 2022-07-05 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-06 | 2022-07-04 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2022-07-05 | 2022-06-30 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2022-07-04 | 2022-06-29 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2022-06-30 | 2022-06-28 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2022-06-29 | 2022-06-27 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-06-28 | 2022-06-24 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2022-06-27 | 2022-06-23 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-06-24 | 2022-06-22 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2022-06-23 | 2022-06-21 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2022-06-22 | 2022-06-20 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2022-06-21 | 2022-06-17 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2022-06-20 | 2022-06-16 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2022-06-17 | 2022-06-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-06-16 | 2022-06-14 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2022-06-15 | 2022-06-13 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2022-06-14 | 2022-06-10 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2022-06-13 | 2022-06-09 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2022-06-10 | 2022-06-08 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-06-09 | 2022-06-07 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-06-08 | 2022-06-06 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-06-07 | 2022-06-02 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-06-06 | 2022-06-01 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-06-02 | 2022-05-31 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2022-06-01 | 2022-05-30 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-05-31 | 2022-05-27 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-05-30 | 2022-05-26 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2022-05-27 | 2022-05-25 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2022-05-26 | 2022-05-24 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-05-25 | 2022-05-23 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-05-24 | 2022-05-20 | 0.700 | 600 | -3,000 | 0.00% | 420 |
| 2022-05-11 | 2022-05-06 | 0.730 | 3,600 | -70,000 | 0.00% | 2,628 |
| 2022-05-10 | 2022-05-05 | 0.740 | 73,600 | -600 | 0.00% | 54,464 |
| 2022-05-04 | 2022-04-29 | 0.750 | 74,200 | -1,000 | 0.00% | 55,650 |
| 2022-04-27 | 2022-04-25 | 0.700 | 75,200 | +70,000 | 0.00% | 52,640 |
| 2022-02-25 | 2022-02-23 | 0.770 | 5,200 | -810,000 | 0.00% | 4,004 |
| 2020-11-10 | 2020-11-06 | 0.078 | 815,200 | -1,860,000 | 0.06% | 63,586 |
| 2020-09-17 | 2020-09-15 | 0.098 | 2,675,200 | -1,500 | 0.19% | 262,170 |
| 2020-08-18 | 2020-08-14 | 0.100 | 2,676,700 | -315 | 0.19% | 267,670 |
| 2019-04-15 | 2019-04-11 | 0.265 | 2,677,015 | +1,500 | 0.19% | 709,409 |
| 2018-01-29 | 2018-01-25 | 0.400 | 2,675,515 | -1,500 | 0.19% | 1,070,206 |
| 2017-11-15 | 2017-11-13 | 0.495 | 2,677,015 | +1,100 | 0.19% | 1,325,122 |
| 2017-10-04 | 2017-09-29 | 0.510 | 2,675,915 | -60,000 | 0.19% | 1,364,717 |
| 2017-09-25 | 2017-09-21 | 0.520 | 2,735,915 | +60,000 | 0.20% | 1,422,676 |
| 2016-12-07 | 2016-12-05 | 0.800 | 2,675,915 | +810,000 | 0.20% | 2,140,732 |
| 2016-05-24 | 2016-05-20 | 1.190 | 1,865,915 | -15,000 | 0.15% | 2,220,439 |
| 2016-03-17 | 2016-03-15 | 1.470 | 1,880,915 | +15,000 | 0.15% | 2,764,945 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,865,915 | -1,340,000 | 0.15% | 2,742,895 |
| 2016-02-25 | 2016-02-23 | 1.300 | 3,205,915 | -10,000 | 0.26% | 4,167,690 |
| 2016-02-24 | 2016-02-22 | 1.160 | 3,215,915 | +10,000 | 0.26% | 3,730,461 |
| 2016-02-19 | 2016-02-17 | 1.070 | 3,205,915 | -10,000 | 0.26% | 3,430,329 |
| 2015-12-23 | 2015-12-21 | 1.160 | 3,215,915 | -10,000 | 0.26% | 3,730,461 |
| 2015-12-16 | 2015-12-14 | 1.140 | 3,225,915 | +10,000 | 0.27% | 3,677,543 |
| 2015-12-07 | 2015-12-03 | 1.210 | 3,215,915 | -90,000 | 0.26% | 3,891,257 |
| 2015-11-27 | 2015-11-25 | 1.200 | 3,305,915 | -10,000 | 0.27% | 3,967,098 |
| 2015-11-25 | 2015-11-23 | 1.200 | 3,315,915 | -320,000 | 0.27% | 3,979,098 |
| 2015-11-23 | 2015-11-19 | 1.230 | 3,635,915 | -25,000 | 0.30% | 4,472,175 |
| 2015-10-13 | 2015-10-09 | 1.470 | 3,660,915 | -1,800,000 | 0.30% | 5,381,545 |
| 2015-09-18 | 2015-09-16 | 1.500 | 5,460,915 | -125,000 | 0.45% | 8,191,372 |
| 2015-08-14 | 2015-08-12 | 1.850 | 5,585,915 | -25,000 | 0.46% | 10,333,943 |
| 2015-08-12 | 2015-08-10 | 1.870 | 5,610,915 | -5,000,000 | 0.46% | 10,492,411 |
| 2015-08-05 | 2015-08-03 | 1.890 | 10,610,915 | +10,000,000 | 0.88% | 20,054,629 |
| 2015-08-04 | 2015-07-31 | 1.900 | 610,915 | +570,000 | 0.05% | 1,160,738 |
| 2015-07-28 | 2015-07-24 | 1.870 | 40,915 | -70,000 | 0.00% | 76,511 |
| 2015-07-27 | 2015-07-23 | 1.830 | 110,915 | +95,000 | 0.01% | 202,974 |
| 2015-07-07 | 2015-07-03 | 1.830 | 15,915 | +10,000 | 0.00% | 29,124 |
| 2015-06-09 | 2015-06-05 | 1.480 | 5,915 | -30,000 | 0.00% | 8,754 |
| 2015-06-08 | 2015-06-04 | 1.520 | 35,915 | +30,000 | 0.00% | 54,591 |
| 2015-04-15 | 2015-04-13 | 0.930 | 5,915 | -10,000 | 0.00% | 5,501 |
| 2015-03-24 | 2015-03-20 | 0.980 | 15,915 | +10,000 | 0.00% | 15,597 |
| 2014-11-12 | 2014-11-10 | 0.960 | 5,915 | -50,000 | 0.00% | 5,678 |
| 2014-11-10 | 2014-11-06 | 0.940 | 55,915 | +50,000 | 0.00% | 52,560 |
| 2014-09-12 | 2014-09-10 | 1.080 | 5,915 | -20,000 | 0.00% | 6,388 |
| 2014-09-10 | 2014-09-05 | 1.100 | 25,915 | -20,000 | 0.00% | 28,507 |
| 2014-09-08 | 2014-09-04 | 1.110 | 45,915 | +20,000 | 0.00% | 50,966 |
| 2014-09-05 | 2014-09-03 | 1.130 | 25,915 | +20,000 | 0.00% | 29,284 |
| 2014-09-01 | 2014-08-28 | 1.130 | 5,915 | -30,000 | 0.00% | 6,684 |
| 2014-08-26 | 2014-08-22 | 1.180 | 35,915 | -10,000 | 0.00% | 42,380 |
| 2014-08-25 | 2014-08-21 | 1.200 | 45,915 | -20,000 | 0.00% | 55,098 |
| 2014-08-19 | 2014-08-15 | 1.260 | 65,915 | -5,000 | 0.01% | 83,053 |
| 2014-08-18 | 2014-08-14 | 1.240 | 70,915 | +60,000 | 0.01% | 87,935 |
| 2014-08-13 | 2014-08-11 | 1.270 | 10,915 | -20,000 | 0.00% | 13,862 |
| 2014-08-12 | 2014-08-08 | 1.220 | 30,915 | -10,000 | 0.00% | 37,716 |
| 2014-08-07 | 2014-08-05 | 0.960 | 40,915 | -30,000 | 0.00% | 39,278 |
| 2014-08-06 | 2014-08-04 | 0.960 | 70,915 | -30,000 | 0.01% | 68,078 |
| 2014-08-04 | 2014-07-31 | 0.970 | 100,915 | +56,800 | 0.01% | 97,888 |
| 2014-04-15 | 2014-04-11 | 1.050 | 44,115 | -10,000 | 0.00% | 46,321 |
| 2014-03-31 | 2014-03-27 | 1.080 | 54,115 | -20,000 | 0.00% | 58,444 |
| 2014-03-14 | 2014-03-12 | 1.310 | 74,115 | +10,000 | 0.01% | 97,091 |
| 2014-02-27 | 2014-02-25 | 1.420 | 64,115 | +20,000 | 0.01% | 91,043 |
| 2014-01-21 | 2014-01-17 | 1.560 | 44,115 | -430,000 | 0.00% | 68,819 |
| 2014-01-20 | 2014-01-16 | 1.600 | 474,115 | -20,000 | 0.04% | 758,584 |
| 2014-01-17 | 2014-01-15 | 1.510 | 494,115 | +450,000 | 0.04% | 746,114 |
| 2014-01-16 | 2014-01-14 | 1.500 | 44,115 | -40,000 | 0.00% | 66,172 |
| 2014-01-15 | 2014-01-13 | 1.670 | 84,115 | +60,000 | 0.01% | 140,472 |
| 2014-01-14 | 2014-01-10 | 1.450 | 24,115 | +10,000 | 0.00% | 34,967 |
| 2014-01-08 | 2014-01-06 | 1.240 | 14,115 | -15,000 | 0.00% | 17,503 |
| 2014-01-07 | 2014-01-03 | 1.190 | 29,115 | +5,000 | 0.00% | 34,647 |
| 2014-01-06 | 2014-01-02 | 1.220 | 24,115 | +10,000 | 0.00% | 29,420 |
| 2013-12-27 | 2013-12-20 | 1.280 | 14,115 | -15,000 | 0.00% | 18,067 |
| 2013-12-11 | 2013-12-09 | 1.340 | 29,115 | +15,000 | 0.00% | 39,014 |
| 2013-12-06 | 2013-12-04 | 1.360 | 14,115 | -15,000 | 0.00% | 19,196 |
| 2013-11-29 | 2013-11-27 | 1.490 | 29,115 | +15,000 | 0.00% | 43,381 |
| 2013-11-08 | 2013-11-06 | 1.490 | 14,115 | -8,000 | 0.00% | 21,031 |
| 2012-04-19 | 2012-04-17 | 1.140 | 22,115 | -50,000 | 0.00% | 25,211 |
| 2012-04-18 | 2012-04-16 | 1.160 | 72,115 | +50,000 | 0.01% | 83,653 |
| 2012-01-04 | 2011-12-30 | 0.910 | 22,115 | -25,000 | 0.00% | 20,125 |
| 2011-11-18 | 2011-11-16 | 0.800 | 47,115 | -25,000 | 0.00% | 37,692 |
| 2011-11-17 | 2011-11-15 | 0.800 | 72,115 | +25,000 | 0.01% | 57,692 |
| 2011-04-21 | 2011-04-19 | 0.650 | 47,115 | -5,000 | 0.00% | 30,625 |
| 2011-03-24 | 2011-03-22 | 0.490 | 52,115 | +10,000 | 0.01% | 25,536 |
| 2011-03-10 | 2011-03-08 | 0.485 | 42,115 | -3,000 | 0.00% | 20,426 |
| 2011-02-28 | 2011-02-24 | 0.470 | 45,115 | +13,567 | 0.00% | 21,204 |
| 2011-02-11 | 2011-02-09 | 0.465 | 31,548 | -12,500 | 0.00% | 14,670 |
| 2011-01-26 | 2011-01-24 | 0.612 | 44,048 | +5,166 | 0.01% | 26,946 |
| 2010-04-19 | 2010-04-15 | 0.623 | 38,882 | -17,654 | 0.01% | 24,226 |
| 2010-04-16 | 2010-04-14 | 0.578 | 56,536 | +17,654 | 0.01% | 32,664 |
| 2010-01-28 | 2010-01-26 | 0.549 | 38,882 | -17,654 | 0.01% | 21,363 |
| 2010-01-20 | 2010-01-18 | 0.668 | 56,536 | +17,654 | 0.01% | 37,788 |
| 2009-06-16 | 2009-06-12 | 0.725 | 38,882 | -44,136 | 0.01% | 28,191 |
| 2009-06-02 | 2009-05-29 | 0.634 | 83,018 | +44,136 | 0.01% | 52,667 |
| 2008-11-19 | 2008-11-17 | 0.261 | 38,882 | +38,882 | 0.01% | 10,131 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -49,901 | ||
| 2007-11-22 | 2007-11-20 | 1.554 | 49,901 | -2,719 | 0.01% | 77,525 |
| 2007-10-30 | 2007-10-26 | 1.412 | 52,620 | +52,575 | 0.01% | 74,318 |
| 2007-10-29 | 2007-10-25 | 1.404 | 45 | -52,575 | 0.00% | 63 |
| 2007-08-29 | 2007-08-27 | 1.827 | 52,620 | -11,329 | 0.01% | 96,148 |
| 2007-08-20 | 2007-08-16 | 1.545 | 63,949 | +11,329 | 0.01% | 98,785 |
| 2007-08-06 | 2007-08-02 | 2.154 | 52,620 | +11,329 | 0.01% | 113,334 |
| 2007-08-03 | 2007-08-01 | 2.251 | 41,291 | -11,329 | 0.01% | 92,943 |
| 2007-08-02 | 2007-07-31 | 2.516 | 52,620 | -11,329 | 0.01% | 132,378 |
| 2007-07-13 | 2007-07-11 | 2.180 | 63,949 | +6,798 | 0.01% | 139,429 |
| 2007-07-10 | 2007-07-06 | 2.092 | 57,151 | -33,986 | 0.01% | 119,562 |
| 2007-07-06 | 2007-07-04 | 2.101 | 91,137 | +11,328 | 0.02% | 191,466 |
| 2007-07-05 | 2007-07-03 | 1.986 | 79,809 | +2,266 | 0.02% | 158,510 |
| 2007-06-26 | 2007-06-22 | 2.189 | 77,543 | 0.02% | 169,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy