History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.330 0 -2,000
2021-05-03 2021-04-29 0.330 2,000 -436,700 0.00% 660
2021-04-27 2021-04-23 0.265 438,700 -33,000 0.03% 116,256
2021-04-23 2021-04-21 0.240 471,700 -3,000 0.03% 113,208
2021-04-21 2021-04-19 0.230 474,700 -20,000 0.03% 109,181
2021-04-19 2021-04-15 0.245 494,700 -2,000 0.04% 121,202
2021-04-12 2021-04-08 0.230 496,700 -3,000 0.04% 114,241
2021-04-08 2021-04-01 0.248 499,700 -15,000 0.04% 123,926
2021-03-16 2021-03-12 0.225 514,700 -3,000 0.04% 115,808
2021-03-15 2021-03-11 0.237 517,700 -13,000 0.04% 122,695
2021-03-10 2021-03-08 0.249 530,700 -10,000 0.04% 132,144
2021-03-05 2021-03-03 0.255 540,700 -200,000 0.04% 137,878
2021-03-04 2021-03-02 0.335 740,700 +200,000 0.05% 248,135
2021-03-03 2021-03-01 0.230 540,700 -102,000 0.04% 124,361
2021-02-26 2021-02-24 0.137 642,700 -2,000 0.05% 88,050
2021-02-16 2021-02-09 0.091 644,700 -6,400 0.05% 58,668
2021-02-10 2021-02-08 0.081 651,100 -2,066 0.05% 52,739
2021-02-09 2021-02-05 0.090 653,166 -5,000 0.05% 58,785
2021-02-04 2021-02-02 0.090 658,166 -1,500 0.05% 59,235
2020-12-30 2020-12-28 0.117 659,666 -1,000 0.05% 77,181
2020-06-29 2020-06-24 0.095 660,666 -3,000 0.05% 62,763
2020-01-06 2020-01-02 0.126 663,666 +130,000 0.05% 83,622
2019-12-27 2019-12-20 0.145 533,666 +200,000 0.04% 77,382
2019-07-02 2019-06-27 0.195 333,666 +100,000 0.02% 65,065
2019-06-27 2019-06-25 0.207 233,666 -1,000 0.02% 48,369
2019-04-12 2019-04-10 0.270 234,666 -165,000 0.02% 63,360
2019-04-04 2019-04-02 0.270 399,666 -300,000 0.03% 107,910
2019-03-27 2019-03-25 0.275 699,666 -130,000 0.05% 192,408
2019-02-21 2019-02-19 0.310 829,666 -205,000 0.06% 257,196
2018-12-19 2018-12-17 0.320 1,034,666 -2,000 0.07% 331,093
2018-06-21 2018-06-19 0.400 1,036,666 -200,000 0.07% 414,666
2018-06-12 2018-06-08 0.425 1,236,666 -60,000 0.09% 525,583
2018-06-05 2018-06-01 0.410 1,296,666 -1,000 0.09% 531,633
2018-05-25 2018-05-23 0.410 1,297,666 +100,000 0.09% 532,043
2018-05-17 2018-05-15 0.430 1,197,666 +100,000 0.09% 514,996
2018-05-14 2018-05-10 0.450 1,097,666 +100,000 0.08% 493,950
2018-05-04 2018-05-02 0.465 997,666 +200,000 0.07% 463,915
2018-05-02 2018-04-27 0.485 797,666 +100,000 0.06% 386,868
2018-04-25 2018-04-23 0.490 697,666 +100,000 0.05% 341,856
2018-04-24 2018-04-20 0.455 597,666 +200,000 0.04% 271,938
2018-04-23 2018-04-19 0.500 397,666 +100,000 0.03% 198,833
2018-04-18 2018-04-16 0.520 297,666 -1,000 0.02% 154,786
2018-04-16 2018-04-12 0.480 298,666 -165,000 0.02% 143,360
2018-04-13 2018-04-11 0.465 463,666 -100,000 0.03% 215,605
2018-04-09 2018-04-04 0.445 563,666 -65,000 0.04% 250,831
2018-04-04 2018-03-29 0.430 628,666 -100,000 0.05% 270,326
2018-04-03 2018-03-28 0.405 728,666 -440,000 0.05% 295,110
2018-03-27 2018-03-23 0.405 1,168,666 -200,000 0.08% 473,310
2018-02-12 2018-02-08 0.400 1,368,666 -15,000 0.10% 547,466
2018-02-07 2018-02-05 0.420 1,383,666 +105,000 0.10% 581,140
2018-01-31 2018-01-29 0.410 1,278,666 +85,000 0.09% 524,253
2018-01-16 2018-01-12 0.450 1,193,666 +55,000 0.09% 537,150
2018-01-11 2018-01-09 0.445 1,138,666 -80,000 0.08% 506,706
2018-01-09 2018-01-05 0.450 1,218,666 -30,000 0.09% 548,400
2018-01-08 2018-01-04 0.455 1,248,666 -30,000 0.09% 568,143
2017-11-29 2017-11-27 0.455 1,278,666 +30,000 0.09% 581,793
2017-11-28 2017-11-24 0.460 1,248,666 +50,000 0.09% 574,386
2017-11-03 2017-11-01 0.530 1,198,666 +100,000 0.09% 635,293
2017-10-30 2017-10-26 0.560 1,098,666 -100,000 0.08% 615,253
2017-10-27 2017-10-25 0.550 1,198,666 +20,000 0.09% 659,266
2017-10-26 2017-10-24 0.590 1,178,666 +100,000 0.08% 695,413
2017-10-23 2017-10-19 0.620 1,078,666 +50,000 0.08% 668,773
2017-10-20 2017-10-18 0.650 1,028,666 +85,000 0.07% 668,633
2017-10-19 2017-10-17 0.660 943,666 +155,000 0.07% 622,820
2017-10-18 2017-10-16 0.650 788,666 -240,000 0.06% 512,633
2017-10-13 2017-10-11 0.550 1,028,666 +300,000 0.07% 565,766
2017-10-12 2017-10-10 0.550 728,666 -200,000 0.05% 400,766
2017-10-10 2017-10-06 0.520 928,666 -100,000 0.07% 482,906
2017-10-09 2017-10-04 0.520 1,028,666 +100,000 0.07% 534,906
2017-10-06 2017-10-03 0.500 928,666 +100,000 0.07% 464,333
2017-10-04 2017-09-29 0.510 828,666 -150,000 0.06% 422,620
2017-10-03 2017-09-28 0.480 978,666 +50,000 0.07% 469,760
2017-09-27 2017-09-25 0.475 928,666 +100,000 0.07% 441,116
2017-09-26 2017-09-22 0.490 828,666 +40,000 0.06% 406,046
2017-09-25 2017-09-21 0.520 788,666 -110,000 0.06% 410,106
2017-09-22 2017-09-20 0.450 898,666 -300,000 0.06% 404,400
2017-09-21 2017-09-19 0.435 1,198,666 -200,000 0.09% 521,420
2017-09-20 2017-09-18 0.450 1,398,666 -900,000 0.10% 629,400
2017-09-19 2017-09-15 0.500 2,298,666 +1,200,000 0.17% 1,149,333
2017-09-13 2017-09-11 0.375 1,098,666 -50,000 0.08% 412,000
2017-08-15 2017-08-11 0.340 1,148,666 +50,000 0.08% 390,546
2017-07-25 2017-07-21 0.375 1,098,666 +100,000 0.08% 412,000
2017-07-03 2017-06-29 0.485 998,666 +30,000 0.07% 484,353
2017-06-29 2017-06-27 0.540 968,666 +40,000 0.07% 523,080
2017-06-01 2017-05-29 0.620 928,666 +30,000 0.07% 575,773
2017-05-15 2017-05-11 0.670 898,666 +30,000 0.06% 602,106
2017-05-04 2017-04-28 0.770 868,666 +50,000 0.06% 668,873
2017-05-02 2017-04-27 0.790 818,666 +35,000 0.06% 646,746
2017-04-28 2017-04-26 0.790 783,666 +10,000 0.06% 619,096
2017-04-27 2017-04-25 0.770 773,666 +50,000 0.06% 595,723
2017-04-26 2017-04-24 0.830 723,666 -100,000 0.05% 600,643
2017-04-11 2017-04-07 0.630 823,666 +100,000 0.06% 518,910
2017-04-06 2017-04-03 0.630 723,666 +4,000 0.05% 455,910
2017-03-28 2017-03-24 0.680 719,666 +25,000 0.05% 489,373
2017-03-22 2017-03-20 0.680 694,666 +25,000 0.05% 472,373
2017-03-15 2017-03-13 0.720 669,666 -20,000 0.05% 482,160
2017-03-14 2017-03-10 0.740 689,666 -100,000 0.05% 510,353
2017-03-09 2017-03-07 0.770 789,666 -100,000 0.06% 608,043
2017-03-08 2017-03-06 0.760 889,666 +50,000 0.06% 676,146
2017-02-24 2017-02-22 0.840 839,666 +50,000 0.06% 705,319
2017-02-22 2017-02-20 0.830 789,666 +50,000 0.06% 655,423
2017-02-20 2017-02-16 0.850 739,666 +50,000 0.05% 628,716
2017-02-17 2017-02-15 0.860 689,666 +50,000 0.05% 593,113
2017-02-09 2017-02-07 0.900 639,666 +50,000 0.05% 575,699
2017-01-03 2016-12-29 0.920 589,666 -200 0.04% 542,493
2016-12-19 2016-12-15 0.970 589,866 +100,000 0.04% 572,170
2016-12-12 2016-12-08 0.940 489,866 -100,000 0.04% 460,474
2016-12-02 2016-11-30 0.800 589,866 -320,000 0.04% 471,893
2016-11-22 2016-11-18 0.960 909,866 +20,000 0.07% 873,471
2016-09-26 2016-09-22 1.450 889,866 +30,000 0.07% 1,290,306
2016-09-22 2016-09-20 1.480 859,866 +5,000 0.07% 1,272,602
2016-09-08 2016-09-06 1.340 854,866 +5,000 0.07% 1,145,520
2016-08-26 2016-08-24 1.440 849,866 +30,000 0.07% 1,223,807
2016-08-19 2016-08-17 1.470 819,866 +5,000 0.07% 1,205,203
2016-08-18 2016-08-16 1.460 814,866 +10,000 0.07% 1,189,704
2016-08-12 2016-08-10 1.470 804,866 +60,000 0.07% 1,183,153
2016-08-10 2016-08-08 1.500 744,866 +80,000 0.06% 1,117,299
2016-08-04 2016-08-01 1.330 664,866 -250,000 0.05% 884,272
2016-08-01 2016-07-28 1.190 914,866 +20,000 0.07% 1,088,691
2016-07-29 2016-07-27 1.230 894,866 -13,000 0.07% 1,100,685
2016-07-22 2016-07-20 1.230 907,866 +25,000 0.07% 1,116,675
2016-07-21 2016-07-19 1.160 882,866 +30,000 0.07% 1,024,125
2016-07-18 2016-07-14 1.180 852,866 +50,000 0.07% 1,006,382
2016-07-13 2016-07-11 1.180 802,866 +40,000 0.07% 947,382
2016-07-08 2016-07-06 1.180 762,866 +25,000 0.06% 900,182
2016-07-07 2016-07-05 1.220 737,866 +35,000 0.06% 900,197
2016-07-06 2016-07-04 1.290 702,866 +160,000 0.06% 906,697
2016-06-29 2016-06-27 0.990 542,866 +20,000 0.04% 537,437
2016-06-28 2016-06-24 1.020 522,866 +10,000 0.04% 533,323
2016-06-27 2016-06-23 1.060 512,866 +25,000 0.04% 543,638
2016-05-12 2016-05-10 1.210 487,866 +30,000 0.04% 590,318
2016-05-11 2016-05-09 1.370 457,866 -100,000 0.04% 627,276
2016-04-07 2016-04-05 1.520 557,866 -15,000 0.05% 847,956
2016-04-06 2016-04-01 1.380 572,866 +50,000 0.05% 790,555
2016-04-01 2016-03-30 1.440 522,866 +50,000 0.04% 752,927
2016-03-22 2016-03-18 1.430 472,866 -240,000 0.04% 676,198
2016-03-17 2016-03-15 1.470 712,866 +105,000 0.06% 1,047,913
2016-03-16 2016-03-14 1.430 607,866 +100,000 0.05% 869,248
2016-03-09 2016-03-07 1.390 507,866 -60,000 0.04% 705,934
2016-03-04 2016-03-02 1.340 567,866 -100,000 0.05% 760,940
2016-03-03 2016-03-01 1.280 667,866 -310,000 0.06% 854,868
2016-03-01 2016-02-26 1.460 977,866 -2,000 0.08% 1,427,684
2016-02-29 2016-02-25 1.350 979,866 +10,000 0.08% 1,322,819
2016-02-26 2016-02-24 1.470 969,866 +20,000 0.08% 1,425,703
2016-01-28 2016-01-26 0.980 949,866 +20,000 0.08% 930,869
2016-01-26 2016-01-22 1.070 929,866 +30,000 0.08% 994,957
2016-01-05 2015-12-31 1.340 899,866 -15,000 0.07% 1,205,820
2015-12-14 2015-12-10 1.210 914,866 +15,000 0.08% 1,106,988
2015-12-11 2015-12-09 1.260 899,866 -15,000 0.07% 1,133,831
2015-11-30 2015-11-26 1.180 914,866 +10,000 0.08% 1,079,542
2015-11-26 2015-11-24 1.200 904,866 +10,000 0.07% 1,085,839
2015-11-05 2015-11-03 1.080 894,866 +10,000 0.07% 966,455
2015-11-04 2015-11-02 1.100 884,866 -200,000 0.07% 973,353
2015-10-28 2015-10-26 1.300 1,084,866 +5,000 0.09% 1,410,326
2015-10-16 2015-10-14 1.430 1,079,866 +15,000 0.09% 1,544,208
2015-10-13 2015-10-09 1.470 1,064,866 +180,000 0.09% 1,565,353
2015-10-07 2015-10-05 1.390 884,866 -220,000 0.07% 1,229,964
2015-10-06 2015-10-02 1.350 1,104,866 +220,000 0.09% 1,491,569
2015-09-22 2015-09-18 1.380 884,866 +20,000 0.07% 1,221,115
2015-08-27 2015-08-25 1.340 864,866 +10,000 0.07% 1,158,920
2015-08-24 2015-08-20 1.520 854,866 +30,000 0.07% 1,299,396
2015-08-12 2015-08-10 1.870 824,866 +20,000 0.07% 1,542,499
2015-08-06 2015-08-04 1.860 804,866 +100,000 0.07% 1,497,051
2015-08-04 2015-07-31 1.900 704,866 -20,000 0.06% 1,339,245
2015-08-03 2015-07-30 1.850 724,866 -50,000 0.06% 1,341,002
2015-07-27 2015-07-23 1.830 774,866 -170,000 0.06% 1,418,005
2015-07-21 2015-07-17 1.970 944,866 +210,000 0.08% 1,861,386
2015-07-20 2015-07-16 2.000 734,866 -100,000 0.06% 1,469,732
2015-07-17 2015-07-15 1.800 834,866 +85,000 0.07% 1,502,759
2015-07-16 2015-07-14 1.870 749,866 -45,000 0.06% 1,402,249
2015-07-15 2015-07-13 1.940 794,866 +10,000 0.07% 1,542,040
2015-07-14 2015-07-10 1.810 784,866 +110,000 0.07% 1,420,607
2015-07-13 2015-07-09 1.650 674,866 -300,000 0.06% 1,113,529
2015-07-10 2015-07-08 1.100 974,866 +300,000 0.08% 1,072,353
2015-07-08 2015-07-06 1.720 674,866 +50,000 0.06% 1,160,770
2015-07-07 2015-07-03 1.830 624,866 +80,000 0.05% 1,143,505
2015-07-06 2015-07-02 1.650 544,866 +12,400 0.05% 899,029
2015-07-02 2015-06-29 1.420 532,466 -20,000 0.05% 756,102
2015-06-29 2015-06-25 1.500 552,466 +20,000 0.05% 828,699
2015-06-19 2015-06-17 1.490 532,466 -10,000 0.05% 793,374
2015-06-08 2015-06-04 1.520 542,466 -15,000 0.05% 824,548
2015-06-04 2015-06-02 1.370 557,466 -50,000 0.05% 763,728
2015-06-02 2015-05-29 1.220 607,466 +50,000 0.05% 741,109
2015-05-26 2015-05-21 1.120 557,466 -10,000 0.05% 624,362
2015-05-04 2015-04-29 1.020 567,466 -20,000 0.05% 578,815
2015-04-27 2015-04-23 1.040 587,466 +20,000 0.05% 610,965
2015-01-02 2014-12-29 0.950 567,466 -25,000 0.05% 539,093
2014-12-23 2014-12-19 0.960 592,466 +10,000 0.05% 568,767
2014-12-17 2014-12-15 0.950 582,466 -10,000 0.05% 553,343
2014-12-03 2014-12-01 1.150 592,466 -390,000 0.05% 681,336
2014-12-02 2014-11-28 1.140 982,466 +400,000 0.08% 1,120,011
2014-11-07 2014-11-05 1.000 582,466 +25,000 0.05% 582,466
2014-09-11 2014-09-08 1.080 557,466 +7,000 0.05% 602,063
2014-09-05 2014-09-03 1.130 550,466 -1,500 0.05% 622,027
2014-08-29 2014-08-27 1.150 551,966 -6,000 0.05% 634,761
2014-08-28 2014-08-26 1.130 557,966 -20,000 0.05% 630,502
2014-08-21 2014-08-19 1.240 577,966 -50,000 0.05% 716,678
2014-08-19 2014-08-15 1.260 627,966 +20,000 0.05% 791,237
2014-08-12 2014-08-08 1.220 607,966 -20,000 0.05% 741,719
2014-08-11 2014-08-07 1.110 627,966 -50,000 0.05% 697,042
2014-08-08 2014-08-06 1.070 677,966 -20,000 0.06% 725,424
2014-08-06 2014-08-04 0.960 697,966 -20,000 0.06% 670,047
2014-08-05 2014-08-01 0.970 717,966 +40,000 0.06% 696,427
2014-08-04 2014-07-31 0.970 677,966 +15,000 0.06% 657,627
2014-06-10 2014-06-06 0.960 662,966 -5,000 0.06% 636,447
2014-05-29 2014-05-27 0.950 667,966 +10,000 0.06% 634,568
2014-03-31 2014-03-27 1.080 657,966 +30,000 0.06% 710,603
2014-03-18 2014-03-14 1.200 627,966 -140,000 0.05% 753,559
2014-03-17 2014-03-13 1.180 767,966 +50,000 0.07% 906,200
2014-03-14 2014-03-12 1.310 717,966 -30,000 0.06% 940,535
2014-03-12 2014-03-10 1.340 747,966 -10,000 0.06% 1,002,274
2014-03-11 2014-03-07 1.370 757,966 +110,000 0.06% 1,038,413
2014-03-07 2014-03-05 1.360 647,966 +20,000 0.06% 881,234
2014-03-06 2014-03-04 1.400 627,966 +50,000 0.05% 879,152
2014-03-05 2014-03-03 1.400 577,966 -10,000 0.05% 809,152
2014-03-04 2014-02-28 1.400 587,966 +10,000 0.05% 823,152
2014-03-03 2014-02-27 1.400 577,966 +15,000 0.05% 809,152
2014-02-25 2014-02-21 1.390 562,966 -35,000 0.05% 782,523
2014-02-24 2014-02-20 1.320 597,966 -70,000 0.05% 789,315
2014-02-20 2014-02-18 1.350 667,966 -55,000 0.06% 901,754
2014-02-19 2014-02-17 1.370 722,966 +50,000 0.06% 990,463
2014-02-18 2014-02-14 1.320 672,966 +5,000 0.06% 888,315
2014-02-17 2014-02-13 1.340 667,966 -100,000 0.06% 895,074
2014-02-14 2014-02-12 1.350 767,966 +50,000 0.07% 1,036,754
2014-02-13 2014-02-11 1.370 717,966 -10,000 0.06% 983,613
2014-02-11 2014-02-07 1.370 727,966 +60,000 0.06% 997,313
2014-02-10 2014-02-06 1.390 667,966 +15,000 0.06% 928,473
2014-02-07 2014-02-05 1.400 652,966 +50,000 0.06% 914,152
2014-01-29 2014-01-27 1.450 602,966 -70,000 0.05% 874,301
2014-01-28 2014-01-24 1.520 672,966 +100,000 0.06% 1,022,908
2014-01-27 2014-01-23 1.670 572,966 -50,000 0.05% 956,853
2014-01-24 2014-01-22 1.640 622,966 -100,000 0.05% 1,021,664
2014-01-23 2014-01-21 1.690 722,966 -450,000 0.06% 1,221,813
2014-01-22 2014-01-20 1.590 1,172,966 +400,000 0.10% 1,865,016
2014-01-21 2014-01-17 1.560 772,966 +100,000 0.07% 1,205,827
2014-01-20 2014-01-16 1.600 672,966 +50,000 0.06% 1,076,746
2014-01-17 2014-01-15 1.510 622,966 +10,000 0.05% 940,679
2014-01-16 2014-01-14 1.500 612,966 +80,000 0.05% 919,449
2014-01-15 2014-01-13 1.670 532,966 -35,000 0.05% 890,053
2014-01-14 2014-01-10 1.450 567,966 +95,000 0.05% 823,551
2013-12-19 2013-12-17 1.280 472,966 -65,000 0.04% 605,396
2013-12-03 2013-11-29 1.380 537,966 -5,000 0.05% 742,393
2013-12-02 2013-11-28 1.430 542,966 +10,000 0.05% 776,441
2013-11-28 2013-11-26 1.490 532,966 +65,000 0.05% 794,119
2013-11-22 2013-11-20 1.470 467,966 -2,000 0.04% 687,910
2013-11-11 2013-11-07 1.520 469,966 -50,000 0.04% 714,348
2013-09-27 2013-09-25 1.480 519,966 +50,000 0.04% 769,550
2013-08-12 2013-08-08 1.430 469,966 -30,000 0.04% 672,051
2013-08-08 2013-08-06 1.430 499,966 -30,000 0.04% 714,951
2013-08-01 2013-07-30 1.520 529,966 +30,000 0.05% 805,548
2013-07-30 2013-07-26 1.520 499,966 +30,000 0.04% 759,948
2013-06-27 2013-06-25 1.260 469,966 -20,000 0.04% 592,157
2013-06-25 2013-06-21 1.260 489,966 -55,000 0.04% 617,357
2013-06-24 2013-06-20 1.190 544,966 -20,000 0.05% 648,510
2013-06-18 2013-06-14 1.100 564,966 +75,000 0.05% 621,463
2013-05-07 2013-05-03 1.680 489,966 +20,000 0.04% 823,143
2013-03-28 2013-03-26 1.570 469,966 -1,500 0.04% 737,847
2013-02-14 2013-02-07 1.610 471,466 -60,000 0.04% 759,060
2013-01-15 2013-01-11 1.850 531,466 +60,000 0.05% 983,212
2012-12-10 2012-12-06 1.400 471,466 -58,581 0.05% 660,052
2012-10-10 2012-10-08 1.400 530,047 -90,000 0.05% 742,066
2012-10-09 2012-10-05 1.430 620,047 +90,000 0.06% 886,667
2012-08-30 2012-08-28 1.470 530,047 -120,000 0.05% 779,169
2012-08-29 2012-08-27 1.430 650,047 +120,000 0.06% 929,567
2012-08-20 2012-08-16 1.390 530,047 -1,000 0.05% 736,765
2012-06-19 2012-06-15 1.350 531,047 -112,500 0.05% 716,913
2012-05-25 2012-05-23 1.360 643,547 -225,000 0.06% 875,224
2012-05-10 2012-05-08 1.390 868,547 +225,000 0.08% 1,207,280
2012-05-08 2012-05-04 1.390 643,547 -240,000 0.06% 894,530
2012-05-04 2012-05-02 1.370 883,547 +5,000 0.08% 1,210,459
2012-04-27 2012-04-25 1.320 878,547 +235,000 0.08% 1,159,682
2012-04-26 2012-04-24 1.340 643,547 -240,000 0.06% 862,353
2012-04-25 2012-04-23 1.310 883,547 +101,000 0.08% 1,157,447
2012-04-19 2012-04-17 1.140 782,547 +123,000 0.08% 892,104
2012-04-17 2012-04-13 0.990 659,547 -150,000 0.06% 652,952
2012-02-21 2012-02-17 0.880 809,547 -10,000 0.08% 712,401
2012-02-15 2012-02-13 0.880 819,547 -15,000 0.08% 721,201
2012-02-14 2012-02-10 0.890 834,547 -1,600 0.08% 742,747
2012-02-03 2012-02-01 0.890 836,147 -400 0.08% 744,171
2012-01-09 2012-01-05 0.880 836,547 -205,000 0.08% 736,161
2012-01-03 2011-12-29 0.920 1,041,547 -35,000 0.10% 958,223
2011-12-30 2011-12-28 0.930 1,076,547 +215,000 0.10% 1,001,189
2011-12-29 2011-12-23 0.950 861,547 -55,000 0.08% 818,470
2011-12-23 2011-12-21 0.940 916,547 +59,000 0.09% 861,554
2011-12-22 2011-12-20 0.950 857,547 +25,000 0.08% 814,670
2011-12-21 2011-12-19 0.940 832,547 -35,000 0.08% 782,594
2011-12-06 2011-12-02 0.900 867,547 +10,500 0.08% 780,792
2011-11-21 2011-11-17 0.810 857,047 +20,000 0.08% 694,208
2011-11-02 2011-10-31 0.740 837,047 +20,000 0.08% 619,415
2011-09-30 2011-09-27 0.800 817,047 +100,000 0.08% 653,638
2011-09-27 2011-09-23 0.820 717,047 -100,000 0.07% 587,979
2011-09-05 2011-09-01 0.900 817,047 -60,000 0.08% 735,342
2011-08-24 2011-08-22 0.820 877,047 +30,000 0.08% 719,179
2011-08-15 2011-08-11 0.810 847,047 +30,000 0.08% 686,108
2011-08-11 2011-08-09 0.740 817,047 -60,000 0.08% 604,615
2011-08-10 2011-08-08 0.780 877,047 -149,500 0.08% 684,097
2011-07-11 2011-07-07 0.730 1,026,547 -63,800 0.10% 749,379
2011-06-27 2011-06-23 0.590 1,090,347 -50,000 0.11% 643,305
2011-05-18 2011-05-16 0.560 1,140,347 -500,000 0.11% 638,594
2011-04-15 2011-04-13 0.580 1,640,347 +500,000 0.16% 951,401
2011-03-30 2011-03-28 0.485 1,140,347 +70,000 0.11% 553,068
2011-03-23 2011-03-21 0.490 1,070,347 +100,000 0.10% 524,470
2011-03-21 2011-03-17 0.475 970,347 -122,500 0.09% 460,915
2011-02-28 2011-02-24 0.470 1,092,847 +288,527 0.11% 513,638
2011-02-18 2011-02-16 0.485 804,320 -12,000 0.12% 390,095
2011-02-17 2011-02-15 0.455 816,320 -50,000 0.12% 371,426
2011-02-11 2011-02-09 0.465 866,320 -1,000 0.13% 402,839
2011-02-10 2011-02-08 0.490 867,320 -1,000 0.13% 424,987
2011-01-26 2011-01-24 0.612 868,320 +101,840 0.13% 531,193
2011-01-25 2011-01-21 0.612 766,480 -26,481 0.13% 468,893
2011-01-24 2011-01-20 0.589 792,961 +26,481 0.13% 467,126
2011-01-10 2011-01-06 0.589 766,480 +101,512 0.13% 451,526
2011-01-03 2010-12-29 0.561 664,968 -8,827 0.11% 372,894
2010-12-23 2010-12-21 0.589 673,795 -145,648 0.11% 396,927
2010-12-22 2010-12-20 0.612 819,443 -1,765 0.13% 501,293
2010-12-16 2010-12-14 0.680 821,208 -34,250 0.13% 558,192
2010-11-03 2010-11-01 0.838 855,458 -9,710 0.14% 717,149
2010-09-30 2010-09-28 0.714 865,168 -2,648 0.14% 617,476
2010-09-16 2010-09-14 0.702 867,816 -3,531 0.14% 609,535
2010-08-10 2010-08-06 0.736 871,347 -3,531 0.14% 641,628
2010-06-08 2010-06-04 0.510 874,878 -176 0.14% 446,004
2010-05-17 2010-05-13 0.589 875,054 -883 0.14% 515,486
2010-05-12 2010-05-10 0.612 875,937 +13,241 0.14% 535,853
2010-04-23 2010-04-21 0.578 862,696 +44,136 0.14% 498,433
2010-04-19 2010-04-15 0.623 818,560 -63,556 0.13% 510,026
2010-04-12 2010-04-08 0.549 882,116 +17,655 0.14% 484,670
2010-03-12 2010-03-10 0.578 864,461 -4,414 0.14% 499,453
2010-02-08 2010-02-04 0.504 868,875 -706,173 0.14% 438,022
2010-01-28 2010-01-26 0.549 1,575,048 -264,815 0.26% 865,395
2010-01-22 2010-01-20 0.623 1,839,863 -211,852 0.30% 1,146,376
2010-01-21 2010-01-19 0.646 2,051,715 +176,544 0.34% 1,324,863
2010-01-18 2010-01-14 0.600 1,875,171 +132,407 0.31% 1,125,889
2010-01-14 2010-01-12 0.657 1,742,764 +176,543 0.29% 1,145,106
2010-01-13 2010-01-11 0.680 1,566,221 +441,358 0.26% 1,064,592
2010-01-08 2010-01-06 0.532 1,124,863 +273,642 0.18% 598,931
2009-12-29 2009-12-24 0.487 851,221 -470 0.14% 414,658
2009-12-18 2009-12-16 0.487 851,691 +470 0.14% 414,887
2009-11-19 2009-11-17 0.510 851,221 -882 0.14% 433,944
2009-11-11 2009-11-09 0.510 852,103 -1,766 0.14% 434,394
2009-11-10 2009-11-06 0.521 853,869 +26,482 0.14% 444,967
2009-11-06 2009-11-04 0.476 827,387 -35,309 0.14% 393,674
2009-11-05 2009-11-03 0.459 862,696 +35,309 0.14% 395,815
2009-08-25 2009-08-21 0.538 827,387 +35,308 0.14% 445,227
2009-08-11 2009-08-07 0.589 792,079 -79,444 0.13% 466,607
2009-07-31 2009-07-29 0.589 871,523 -13,241 0.14% 513,406
2009-07-30 2009-07-28 0.600 884,764 -13,241 0.15% 531,230
2009-07-28 2009-07-24 0.566 898,005 -1,253,456 0.15% 508,660
2009-07-24 2009-07-22 0.589 2,151,461 -44,136 0.35% 1,267,406
2009-07-13 2009-07-09 0.589 2,195,597 +176,543 0.36% 1,293,406
2009-07-03 2009-06-30 0.623 2,019,054 +88,272 0.33% 1,258,026
2009-06-26 2009-06-24 0.680 1,930,782 +88,271 0.32% 1,312,392
2009-06-17 2009-06-15 0.714 1,842,511 +88,272 0.30% 1,315,012
2009-06-16 2009-06-12 0.725 1,754,239 +648,796 0.29% 1,271,885
2009-06-15 2009-06-11 0.646 1,105,443 +163,303 0.18% 713,822
2009-06-12 2009-06-10 0.623 942,140 +70,617 0.15% 587,026
2009-06-10 2009-06-08 0.634 871,523 -432,531 0.14% 552,899
2009-06-09 2009-06-05 0.589 1,304,054 -238,333 0.21% 768,206
2009-06-08 2009-06-04 0.612 1,542,387 -132,408 0.25% 943,553
2009-06-05 2009-06-03 0.623 1,674,795 -150,062 0.28% 1,043,526
2009-06-04 2009-06-02 0.623 1,824,857 -88,271 0.30% 1,137,026
2009-06-01 2009-05-27 0.623 1,913,128 +26,481 0.31% 1,192,026
2009-05-29 2009-05-26 0.612 1,886,647 +39,723 0.31% 1,154,153
2009-05-27 2009-05-25 0.612 1,846,924 +220,679 0.30% 1,129,853
2009-05-25 2009-05-21 0.634 1,626,245 +57,376 0.27% 1,031,699
2009-05-21 2009-05-19 0.544 1,568,869 +132,408 0.26% 853,114
2009-05-20 2009-05-18 0.532 1,436,461 +88,271 0.24% 764,840
2009-05-19 2009-05-15 0.544 1,348,190 +255,988 0.22% 733,114
2009-05-18 2009-05-14 0.521 1,092,202 +220,679 0.18% 569,167
2009-04-20 2009-04-16 0.612 871,523 -211,852 0.14% 533,153
2009-04-17 2009-04-15 0.646 1,083,375 -423,704 0.18% 699,572
2009-04-15 2009-04-09 0.657 1,507,079 +8,827 0.25% 990,246
2009-04-06 2009-04-02 0.668 1,498,252 +8,828 0.25% 1,001,419
2009-04-03 2009-04-01 0.725 1,489,424 +88,271 0.24% 1,079,884
2009-03-30 2009-03-26 0.657 1,401,153 +105,926 0.23% 920,646
2009-03-05 2009-03-03 0.827 1,295,227 +88,272 0.21% 1,071,144
2009-03-02 2009-02-26 0.872 1,206,955 -883 0.19% 1,052,836
2009-02-24 2009-02-20 0.850 1,207,838 +88,272 0.19% 1,026,240
2009-02-23 2009-02-19 0.861 1,119,566 +261,990 0.18% 963,923
2009-02-13 2009-02-11 0.793 857,576 -17,655 0.14% 680,064
2008-12-19 2008-12-17 0.312 875,231 -2,648 0.14% 272,668
2008-12-15 2008-12-11 0.317 877,879 -22,068 0.14% 278,466
2008-12-05 2008-12-03 0.255 899,947 +22,068 0.14% 229,392
2008-11-28 2008-11-26 0.266 877,879 -1,765 0.14% 233,712
2008-11-26 2008-11-24 0.259 879,644 -44,136 0.14% 228,203
2008-11-19 2008-11-17 0.261 923,780 +923,780 0.15% 240,700
2008-11-03 2008-10-30 0.177 0 -1,188,968
2008-10-30 2008-10-28 0.177 1,188,968 -45,314 0.15% 209,904
2008-10-21 2008-10-17 0.265 1,234,282 -33,986 0.15% 326,856
2008-10-16 2008-10-14 0.265 1,268,268 +30,814 0.16% 335,856
2008-10-15 2008-10-13 0.247 1,237,454 -23,791 0.15% 305,850
2008-10-06 2008-10-02 0.450 1,261,245 +23,111 0.16% 567,794
2008-10-03 2008-09-30 0.441 1,238,134 -36,252 0.15% 546,460
2008-10-02 2008-09-29 0.450 1,274,386 -226 0.16% 573,710
2008-09-25 2008-09-23 0.459 1,274,612 +13,821 0.16% 585,063
2008-09-22 2008-09-18 0.459 1,260,791 +22,657 0.16% 578,719
2008-09-19 2008-09-17 0.494 1,238,134 -24,017 0.15% 612,036
2008-09-17 2008-09-12 0.591 1,262,151 +25,376 0.16% 746,461
2008-09-12 2008-09-10 0.574 1,236,775 -22,657 0.15% 709,619
2008-08-27 2008-08-25 0.662 1,259,432 -22,657 0.16% 833,791
2008-07-29 2008-07-25 0.750 1,282,089 -19,259 0.16% 961,962
2008-07-28 2008-07-24 0.741 1,301,348 -56,643 0.16% 964,925
2008-07-21 2008-07-17 0.741 1,357,991 +22,657 0.17% 1,006,925
2008-07-18 2008-07-16 0.733 1,335,334 -45,315 0.17% 978,338
2008-06-24 2008-06-20 0.945 1,380,649 -2,265 0.17% 1,304,032
2008-05-27 2008-05-23 1.130 1,382,914 +22,657 0.17% 1,562,522
2008-05-16 2008-05-14 1.165 1,360,257 -19,259 0.17% 1,584,951
2008-05-02 2008-04-29 1.156 1,379,516 -28,322 0.17% 1,595,214
2008-04-14 2008-04-10 1.183 1,407,838 -13,594 0.18% 1,665,246
2008-04-11 2008-04-09 1.183 1,421,432 -22,657 0.18% 1,681,326
2008-04-03 2008-04-01 1.192 1,444,089 +15,860 0.18% 1,720,873
2008-03-20 2008-03-18 1.165 1,428,229 -9,063 0.18% 1,664,151
2008-03-18 2008-03-14 1.280 1,437,292 -169,930 0.18% 1,839,645
2008-03-17 2008-03-13 1.236 1,607,222 -20,392 0.20% 1,986,209
2008-03-13 2008-03-11 1.289 1,627,614 -113,286 0.20% 2,097,613
2008-03-10 2008-03-06 1.324 1,740,900 -22,658 0.22% 2,305,081
2008-02-12 2008-02-06 1.130 1,763,558 +19,259 0.22% 1,992,603
2008-01-25 2008-01-23 1.121 1,744,299 +13,594 0.25% 1,955,445
2008-01-24 2008-01-22 1.059 1,730,705 -11,328 0.25% 1,833,265
2008-01-18 2008-01-16 1.245 1,742,033 -727,074 0.25% 2,168,186
2008-01-17 2008-01-15 1.333 2,469,107 +33,986 0.36% 3,291,076
2008-01-14 2008-01-10 1.448 2,435,121 +22,657 0.35% 3,525,213
2008-01-11 2008-01-09 1.439 2,412,464 +33,986 0.35% 3,471,119
2008-01-10 2008-01-08 1.474 2,378,478 -11,329 0.35% 3,506,200
2008-01-07 2008-01-03 1.483 2,389,807 -22,657 0.35% 3,543,995
2008-01-03 2007-12-31 1.492 2,412,464 -27,189 0.35% 3,598,890
2007-12-28 2007-12-24 1.456 2,439,653 +22,657 0.35% 3,553,309
2007-12-20 2007-12-18 1.509 2,416,996 -22,657 0.35% 3,648,321
2007-12-18 2007-12-14 1.615 2,439,653 -11,329 0.35% 3,940,943
2007-12-17 2007-12-13 1.571 2,450,982 -250,363 0.36% 3,851,068
2007-12-14 2007-12-12 1.624 2,701,345 -67,972 0.39% 4,387,518
2007-12-12 2007-12-10 1.536 2,769,317 -56,644 0.40% 4,253,466
2007-12-11 2007-12-07 1.509 2,825,961 -11,328 0.41% 4,265,631
2007-12-06 2007-12-04 1.518 2,837,289 +12,461 0.41% 4,307,775
2007-12-05 2007-12-03 1.518 2,824,828 +11,329 0.41% 4,288,856
2007-12-03 2007-11-29 1.527 2,813,499 -4,532 0.41% 4,296,491
2007-11-29 2007-11-27 1.430 2,818,031 -11,328 0.41% 4,029,784
2007-11-27 2007-11-23 1.421 2,829,359 -11,329 0.41% 4,021,008
2007-11-23 2007-11-21 1.536 2,840,688 -11,329 0.41% 4,363,086
2007-11-22 2007-11-20 1.554 2,852,017 +67,746 0.41% 4,430,837
2007-11-21 2007-11-19 1.615 2,784,271 +56,643 0.40% 4,497,629
2007-11-20 2007-11-16 1.660 2,727,628 -43,049 0.40% 4,526,516
2007-11-19 2007-11-15 1.765 2,770,677 -39,650 0.40% 4,891,442
2007-11-16 2007-11-14 1.801 2,810,327 +1,133 0.41% 5,060,670
2007-11-15 2007-11-13 1.801 2,809,194 -574,364 0.41% 5,058,630
2007-11-14 2007-11-12 1.615 3,383,558 +210,713 0.49% 5,465,699
2007-11-13 2007-11-09 1.748 3,172,845 +1,109,077 0.46% 5,545,428
2007-11-12 2007-11-08 1.615 2,063,768 -50,979 0.30% 3,333,750
2007-11-09 2007-11-07 1.404 2,114,747 -14,047 0.31% 2,968,087
2007-11-08 2007-11-06 1.359 2,128,794 +13,594 0.31% 2,893,846
2007-11-07 2007-11-05 1.342 2,115,200 +45,768 0.31% 2,838,024
2007-11-06 2007-11-02 1.439 2,069,432 +163,133 0.30% 2,977,555
2007-11-01 2007-10-30 1.324 1,906,299 -860,979 0.28% 2,524,081
2007-10-31 2007-10-29 1.386 2,767,278 -7,930 0.40% 3,835,072
2007-10-30 2007-10-26 1.412 2,775,208 +2,738,050 0.43% 3,919,553
2007-10-29 2007-10-25 1.404 37,158 -2,730,120 0.01% 52,152
2007-10-26 2007-10-24 1.324 2,767,278 -1,133 0.42% 3,664,081
2007-10-25 2007-10-23 1.262 2,768,411 +2,266 0.42% 3,494,521
2007-10-22 2007-10-17 1.200 2,766,145 +33,986 0.42% 3,320,740
2007-10-15 2007-10-11 1.395 2,732,159 +22,657 0.42% 3,810,519
2007-10-09 2007-10-05 1.492 2,709,502 -22,657 0.42% 4,042,008
2007-10-08 2007-10-04 1.351 2,732,159 -2,266 0.42% 3,689,933
2007-10-05 2007-10-03 1.359 2,734,425 +9,063 0.42% 3,717,130
2007-10-04 2007-10-02 1.492 2,725,362 +34,666 0.42% 4,065,668
2007-10-03 2007-09-28 1.527 2,690,696 +33,986 0.41% 4,108,959
2007-10-02 2007-09-27 1.571 2,656,710 -22,658 0.41% 4,174,315
2007-09-28 2007-09-25 1.580 2,679,368 -11,328 0.44% 4,233,567
2007-09-27 2007-09-24 1.536 2,690,696 +2,945 0.45% 4,132,710
2007-09-21 2007-09-19 1.633 2,687,751 -45,315 0.45% 4,389,164
2007-09-20 2007-09-18 1.651 2,733,066 -38,064 0.45% 4,511,415
2007-09-19 2007-09-17 1.615 2,771,130 +4,078 0.46% 4,476,401
2007-09-18 2007-09-14 1.668 2,767,052 +33,986 0.46% 4,616,365
2007-09-17 2007-09-13 1.642 2,733,066 +16,993 0.45% 4,487,289
2007-09-13 2007-09-11 1.607 2,716,073 +22,658 0.45% 4,363,489
2007-09-12 2007-09-10 1.633 2,693,415 -11,329 0.45% 4,398,413
2007-09-11 2007-09-07 1.642 2,704,744 +22,657 0.45% 4,440,789
2007-09-10 2007-09-06 1.633 2,682,087 +11,329 0.44% 4,379,914
2007-09-07 2007-09-05 1.642 2,670,758 -11,329 0.44% 4,384,989
2007-09-06 2007-09-04 1.633 2,682,087 -18,125 0.44% 4,379,914
2007-09-04 2007-08-31 1.642 2,700,212 +49,846 0.45% 4,433,348
2007-09-03 2007-08-30 1.642 2,650,366 +67,972 0.44% 4,351,508
2007-08-30 2007-08-28 1.704 2,582,394 +86,098 0.43% 4,399,475
2007-08-29 2007-08-27 1.827 2,496,296 +15,860 0.41% 4,561,288
2007-08-28 2007-08-24 1.721 2,480,436 +152,937 0.41% 4,269,565
2007-08-27 2007-08-23 1.651 2,327,499 +67,972 0.39% 3,841,954
2007-08-23 2007-08-21 1.483 2,259,527 +45,315 0.37% 3,350,795
2007-08-22 2007-08-20 1.518 2,214,212 +736,363 0.37% 3,361,775
2007-08-21 2007-08-17 1.404 1,477,849 +16,993 0.25% 2,074,188
2007-08-20 2007-08-16 1.545 1,460,856 -11,328 0.24% 2,256,662
2007-08-17 2007-08-15 1.686 1,472,184 -73,637 0.24% 2,482,084
2007-08-16 2007-08-14 1.748 1,545,821 +78,621 0.26% 2,701,752
2007-08-15 2007-08-13 1.739 1,467,200 +67,972 0.24% 2,551,388
2007-08-10 2007-08-08 1.730 1,399,228 -3,398 0.23% 2,420,837
2007-08-09 2007-08-07 1.712 1,402,626 +11,328 0.23% 2,401,954
2007-08-08 2007-08-06 1.942 1,391,298 +28,322 0.23% 2,701,866
2007-08-07 2007-08-03 2.119 1,362,976 +11,329 0.23% 2,887,490
2007-08-06 2007-08-02 2.154 1,351,647 -726,168 0.22% 2,911,214
2007-08-03 2007-08-01 2.251 2,077,815 +16,993 0.34% 4,677,008
2007-08-02 2007-07-31 2.516 2,060,822 -1,345,620 0.34% 5,184,494
2007-07-16 2007-07-12 2.092 3,406,442 +22,658 0.67% 7,126,403
2007-07-13 2007-07-11 2.180 3,383,784 +13,594 0.67% 7,377,693
2007-07-12 2007-07-10 2.339 3,370,190 -167,664 0.66% 7,883,540
2007-07-11 2007-07-09 2.295 3,537,854 -161,321 0.70% 8,119,593
2007-07-10 2007-07-06 2.092 3,699,175 +441,819 0.73% 7,738,811
2007-07-09 2007-07-05 2.101 3,257,356 +484,867 0.64% 6,843,263
2007-07-06 2007-07-04 2.101 2,772,489 +175,594 0.54% 5,824,623
2007-07-05 2007-07-03 1.986 2,596,895 -33,986 0.51% 5,157,722
2007-07-04 2007-06-29 1.986 2,630,881 -41,916 0.52% 5,225,222
2007-07-03 2007-06-28 2.101 2,672,797 -5,664 0.53% 5,615,184
2007-06-29 2007-06-27 2.154 2,678,461 -33,986 0.53% 5,768,942
2007-06-28 2007-06-26 2.119 2,712,447 +28,321 0.54% 5,746,369
2007-06-27 2007-06-25 2.101 2,684,126 -24,923 0.53% 5,638,984
2007-06-26 2007-06-22 2.189 2,709,049 0.54% 5,930,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top