History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-27 | 2025-06-25 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-25 | 2025-06-23 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-04-01 | 2025-03-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-28 | 2025-02-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-02-07 | 2025-02-05 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-23 | 2025-01-21 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-12-03 | 2024-11-29 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-22 | 2024-11-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-05 | 2024-11-01 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-10-18 | 2024-10-16 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-16 | 2024-10-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-10-04 | 2024-10-02 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-09-24 | 2024-09-20 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-09-23 | 2024-09-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-09-16 | 2024-09-12 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-09-09 | 2024-09-04 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-09-05 | 2024-09-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-04 | 2024-09-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-09-02 | 2024-08-29 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-08-23 | 2024-08-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-22 | 2024-08-20 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-21 | 2024-08-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-20 | 2024-08-16 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-08-19 | 2024-08-15 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-16 | 2024-08-14 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-13 | 2024-08-09 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-12 | 2024-08-08 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-08 | 2024-08-06 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-01 | 2024-07-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-07-30 | 2024-07-26 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-07-29 | 2024-07-25 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-07-26 | 2024-07-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-07-25 | 2024-07-23 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-23 | 2024-07-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-18 | 2024-07-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-07-15 | 2024-07-11 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-07-11 | 2024-07-09 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-07-10 | 2024-07-08 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-07-09 | 2024-07-05 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-07-05 | 2024-07-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-07-02 | 2024-06-27 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-26 | 2024-06-24 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-24 | 2024-06-20 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-06-17 | 2024-06-13 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-06-14 | 2024-06-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-13 | 2024-06-11 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-06 | 2024-06-04 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-06-03 | 2024-05-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-30 | 2024-05-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-05-27 | 2024-05-23 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-17 | 2024-05-14 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-05-16 | 2024-05-13 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-14 | 2024-05-10 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-13 | 2024-05-09 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-05-10 | 2024-05-08 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-05-09 | 2024-05-07 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-08 | 2024-05-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-30 | 2024-04-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-04-29 | 2024-04-25 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-26 | 2024-04-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-25 | 2024-04-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-04-24 | 2024-04-22 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-04-23 | 2024-04-19 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-04-22 | 2024-04-18 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-04-19 | 2024-04-17 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-04-18 | 2024-04-16 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-04-17 | 2024-04-15 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-09 | 2024-04-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-08 | 2024-04-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-03 | 2024-03-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-02 | 2024-03-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-11 | 2024-03-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-06 | 2024-03-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-02-29 | 2024-02-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-28 | 2024-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-02-16 | 2024-02-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-02-15 | 2024-02-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-02-06 | 2024-02-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-05 | 2024-02-01 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-02-02 | 2024-01-31 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-02-01 | 2024-01-30 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-01-30 | 2024-01-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-01-19 | 2024-01-17 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-18 | 2024-01-16 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-15 | 2024-01-11 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-09 | 2024-01-05 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-08 | 2024-01-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-03 | 2023-12-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-02 | 2023-12-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-29 | 2023-11-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-28 | 2023-11-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-27 | 2023-11-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-24 | 2023-11-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-22 | 2023-11-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-16 | 2023-11-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-15 | 2023-11-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-14 | 2023-11-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-09 | 2023-11-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-02 | 2023-10-31 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-31 | 2023-10-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-10-27 | 2023-10-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-25 | 2023-10-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-20 | 2023-10-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-19 | 2023-10-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-10-18 | 2023-10-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-10-17 | 2023-10-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-13 | 2023-10-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-12 | 2023-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-09 | 2023-10-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-10-06 | 2023-10-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-09-29 | 2023-09-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-09-26 | 2023-09-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-09-25 | 2023-09-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-09-22 | 2023-09-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-09-20 | 2023-09-18 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-09-18 | 2023-09-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-09-15 | 2023-09-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-12 | 2023-09-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-11 | 2023-09-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-09-07 | 2023-09-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-06 | 2023-09-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-09-05 | 2023-08-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-28 | 2023-08-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-22 | 2023-08-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-21 | 2023-08-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-11 | 2023-08-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-08 | 2023-08-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-04 | 2023-08-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-03 | 2023-08-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-31 | 2023-07-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-21 | 2023-07-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-18 | 2023-07-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-12 | 2023-07-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-11 | 2023-07-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-10 | 2023-07-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-07 | 2023-07-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-03 | 2023-06-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-28 | 2023-06-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-27 | 2023-06-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-19 | 2023-06-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-13 | 2023-06-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-07 | 2023-06-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-06 | 2023-06-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-05 | 2023-06-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-02 | 2023-05-31 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-01 | 2023-05-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-05-31 | 2023-05-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-30 | 2023-05-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-05-25 | 2023-05-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-24 | 2023-05-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-23 | 2023-05-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-22 | 2023-05-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-05-16 | 2023-05-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-12 | 2023-05-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-05-11 | 2023-05-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-05-10 | 2023-05-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-09 | 2023-05-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-08 | 2023-05-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-05 | 2023-05-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-04 | 2023-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-05-03 | 2023-04-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-04-28 | 2023-04-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-04-27 | 2023-04-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-04-26 | 2023-04-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-04-25 | 2023-04-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-21 | 2023-04-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-18 | 2023-04-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-17 | 2023-04-13 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-14 | 2023-04-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-13 | 2023-04-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-12 | 2023-04-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-11 | 2023-04-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-06 | 2023-04-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-04 | 2023-03-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-04-03 | 2023-03-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-03-30 | 2023-03-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-03-29 | 2023-03-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-28 | 2023-03-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-27 | 2023-03-23 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-24 | 2023-03-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-22 | 2023-03-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-03-21 | 2023-03-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-20 | 2023-03-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-16 | 2023-03-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-15 | 2023-03-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-14 | 2023-03-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-13 | 2023-03-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-09 | 2023-03-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-08 | 2023-03-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-07 | 2023-03-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-06 | 2023-03-02 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-03 | 2023-03-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-02 | 2023-02-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-02-28 | 2023-02-24 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-02-27 | 2023-02-23 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-02-24 | 2023-02-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-02-23 | 2023-02-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-02-22 | 2023-02-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-02-21 | 2023-02-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-02-17 | 2023-02-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-02-16 | 2023-02-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-15 | 2023-02-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-14 | 2023-02-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-02-13 | 2023-02-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-02-10 | 2023-02-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-02-09 | 2023-02-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-02-08 | 2023-02-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-02-07 | 2023-02-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-02-06 | 2023-02-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-02-03 | 2023-02-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-02-02 | 2023-01-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-02-01 | 2023-01-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-01-31 | 2023-01-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-01-30 | 2023-01-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-01-26 | 2023-01-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-01-20 | 2023-01-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-01-19 | 2023-01-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-18 | 2023-01-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-01-17 | 2023-01-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-16 | 2023-01-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-01-13 | 2023-01-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-01-12 | 2023-01-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-01-11 | 2023-01-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-01-10 | 2023-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-09 | 2023-01-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-06 | 2023-01-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-01-03 | 2022-12-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-30 | 2022-12-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-12-23 | 2022-12-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-12-22 | 2022-12-20 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-12-20 | 2022-12-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-12-19 | 2022-12-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-12-16 | 2022-12-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-12-15 | 2022-12-13 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-12-14 | 2022-12-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-12 | 2022-12-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-12-09 | 2022-12-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-08 | 2022-12-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-12-07 | 2022-12-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-12-06 | 2022-12-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-12-05 | 2022-12-01 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-12-02 | 2022-11-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-01 | 2022-11-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-25 | 2022-11-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-11-23 | 2022-11-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-21 | 2022-11-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-11-18 | 2022-11-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-15 | 2022-11-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-14 | 2022-11-10 | 0.415 | 1,000 | -1,000 | 0.00% | 415 |
| 2022-11-04 | 2022-11-02 | 0.390 | 2,000 | -6,000 | 0.00% | 780 |
| 2021-09-24 | 2021-09-21 | 0.740 | 8,000 | -5,000 | 0.00% | 5,920 |
| 2021-08-13 | 2021-08-11 | 0.780 | 13,000 | -10,000 | 0.00% | 10,140 |
| 2021-07-20 | 2021-07-16 | 0.700 | 23,000 | +15,000 | 0.00% | 16,100 |
| 2021-07-15 | 2021-07-13 | 0.730 | 8,000 | -10,000 | 0.00% | 5,840 |
| 2021-06-23 | 2021-06-21 | 0.720 | 18,000 | +10,000 | 0.00% | 12,960 |
| 2021-06-11 | 2021-06-09 | 0.650 | 8,000 | -10,000 | 0.00% | 5,200 |
| 2021-06-10 | 2021-06-08 | 0.730 | 18,000 | +10,000 | 0.00% | 13,140 |
| 2017-06-28 | 2017-06-26 | 0.570 | 8,000 | -35,000 | 0.00% | 4,560 |
| 2017-04-27 | 2017-04-25 | 0.770 | 43,000 | +10,000 | 0.00% | 33,110 |
| 2017-04-26 | 2017-04-24 | 0.830 | 33,000 | +25,000 | 0.00% | 27,390 |
| 2015-08-11 | 2015-08-07 | 1.850 | 8,000 | -10,000 | 0.00% | 14,800 |
| 2015-07-24 | 2015-07-22 | 1.880 | 18,000 | +10,000 | 0.00% | 33,840 |
| 2015-07-02 | 2015-06-29 | 1.420 | 8,000 | -20,000 | 0.00% | 11,360 |
| 2015-06-15 | 2015-06-11 | 1.300 | 28,000 | +20,000 | 0.00% | 36,400 |
| 2015-03-05 | 2015-03-03 | 0.900 | 8,000 | -30,000 | 0.00% | 7,200 |
| 2015-03-03 | 2015-02-27 | 0.900 | 38,000 | +30,000 | 0.00% | 34,200 |
| 2015-02-27 | 2015-02-25 | 0.920 | 8,000 | -30,000 | 0.00% | 7,360 |
| 2015-02-25 | 2015-02-23 | 0.920 | 38,000 | +30,000 | 0.00% | 34,960 |
| 2015-02-09 | 2015-02-05 | 0.940 | 8,000 | -20,000 | 0.00% | 7,520 |
| 2015-02-06 | 2015-02-04 | 0.950 | 28,000 | +20,000 | 0.00% | 26,600 |
| 2014-08-27 | 2014-08-25 | 1.180 | 8,000 | -7,500 | 0.00% | 9,440 |
| 2014-08-14 | 2014-08-12 | 1.210 | 15,500 | -10,000 | 0.00% | 18,755 |
| 2014-08-13 | 2014-08-11 | 1.270 | 25,500 | +10,000 | 0.00% | 32,385 |
| 2014-08-07 | 2014-08-05 | 0.960 | 15,500 | -10,000 | 0.00% | 14,880 |
| 2014-08-04 | 2014-07-31 | 0.970 | 25,500 | +10,000 | 0.00% | 24,735 |
| 2013-06-26 | 2013-06-24 | 1.270 | 15,500 | -10,000 | 0.00% | 19,685 |
| 2013-05-27 | 2013-05-23 | 1.450 | 25,500 | -10,000 | 0.00% | 36,975 |
| 2013-05-10 | 2013-05-08 | 1.600 | 35,500 | +10,000 | 0.00% | 56,800 |
| 2013-04-30 | 2013-04-26 | 1.680 | 25,500 | -40,000 | 0.00% | 42,840 |
| 2013-01-18 | 2013-01-16 | 1.890 | 65,500 | +10,000 | 0.01% | 123,795 |
| 2013-01-17 | 2013-01-15 | 1.880 | 55,500 | +40,000 | 0.01% | 104,340 |
| 2013-01-11 | 2013-01-09 | 1.850 | 15,500 | -40,000 | 0.00% | 28,675 |
| 2013-01-10 | 2013-01-08 | 1.760 | 55,500 | +40,000 | 0.01% | 97,680 |
| 2011-02-28 | 2011-02-24 | 0.470 | 15,500 | +2,500 | 0.00% | 7,285 |
| 2011-01-26 | 2011-01-24 | 0.612 | 13,000 | +1,525 | 0.00% | 7,953 |
| 2010-01-15 | 2010-01-13 | 0.623 | 11,475 | -8,827 | 0.00% | 7,150 |
| 2010-01-13 | 2010-01-11 | 0.680 | 20,302 | +8,827 | 0.00% | 13,800 |
| 2009-03-12 | 2009-03-10 | 0.850 | 11,475 | -8,827 | 0.00% | 9,750 |
| 2008-11-19 | 2008-11-17 | 0.261 | 20,302 | +20,302 | 0.00% | 5,290 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -26,056 | ||
| 2007-11-19 | 2007-11-15 | 1.765 | 26,056 | -16,993 | 0.00% | 46,000 |
| 2007-10-30 | 2007-10-26 | 1.412 | 43,049 | +43,049 | 0.01% | 60,800 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -43,049 | ||
| 2007-07-12 | 2007-07-10 | 2.339 | 43,049 | -11,329 | 0.01% | 100,700 |
| 2007-07-11 | 2007-07-09 | 2.295 | 54,378 | +11,329 | 0.01% | 124,801 |
| 2007-06-26 | 2007-06-22 | 2.189 | 43,049 | 0.01% | 94,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy