History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2025-10-13 | 2025-10-09 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2025-10-10 | 2025-10-08 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2025-10-09 | 2025-10-06 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2025-10-08 | 2025-10-03 | 0.249 | 20,200 | +0 | 0.00% | 5,030 |
| 2025-10-06 | 2025-10-02 | 0.233 | 20,200 | +0 | 0.00% | 4,707 |
| 2025-10-03 | 2025-09-30 | 0.232 | 20,200 | +0 | 0.00% | 4,686 |
| 2025-10-02 | 2025-09-29 | 0.234 | 20,200 | +0 | 0.00% | 4,727 |
| 2025-09-30 | 2025-09-26 | 0.240 | 20,200 | +0 | 0.00% | 4,848 |
| 2025-09-29 | 2025-09-25 | 0.238 | 20,200 | +0 | 0.00% | 4,808 |
| 2025-09-26 | 2025-09-24 | 0.247 | 20,200 | +0 | 0.00% | 4,989 |
| 2025-09-25 | 2025-09-23 | 0.249 | 20,200 | +0 | 0.00% | 5,030 |
| 2025-09-24 | 2025-09-22 | 0.238 | 20,200 | +0 | 0.00% | 4,808 |
| 2025-09-23 | 2025-09-19 | 0.227 | 20,200 | +0 | 0.00% | 4,585 |
| 2025-09-22 | 2025-09-18 | 0.231 | 20,200 | +0 | 0.00% | 4,666 |
| 2025-09-19 | 2025-09-17 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2025-09-18 | 2025-09-16 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2025-09-17 | 2025-09-15 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2025-09-16 | 2025-09-12 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2025-09-15 | 2025-09-11 | 0.209 | 20,200 | +0 | 0.00% | 4,222 |
| 2025-09-12 | 2025-09-10 | 0.165 | 20,200 | +0 | 0.00% | 3,333 |
| 2025-09-11 | 2025-09-09 | 0.162 | 20,200 | +0 | 0.00% | 3,272 |
| 2025-09-10 | 2025-09-08 | 0.160 | 20,200 | +0 | 0.00% | 3,232 |
| 2025-09-09 | 2025-09-05 | 0.160 | 20,200 | +0 | 0.00% | 3,232 |
| 2025-09-08 | 2025-09-04 | 0.164 | 20,200 | +0 | 0.00% | 3,313 |
| 2025-09-05 | 2025-09-03 | 0.159 | 20,200 | +0 | 0.00% | 3,212 |
| 2025-09-04 | 2025-09-02 | 0.160 | 20,200 | +0 | 0.00% | 3,232 |
| 2025-09-03 | 2025-09-01 | 0.159 | 20,200 | +0 | 0.00% | 3,212 |
| 2025-09-02 | 2025-08-29 | 0.155 | 20,200 | +0 | 0.00% | 3,131 |
| 2025-09-01 | 2025-08-28 | 0.155 | 20,200 | +0 | 0.00% | 3,131 |
| 2025-08-29 | 2025-08-27 | 0.155 | 20,200 | +0 | 0.00% | 3,131 |
| 2025-08-28 | 2025-08-26 | 0.160 | 20,200 | +0 | 0.00% | 3,232 |
| 2025-08-27 | 2025-08-25 | 0.158 | 20,200 | +0 | 0.00% | 3,192 |
| 2025-08-26 | 2025-08-22 | 0.164 | 20,200 | +0 | 0.00% | 3,313 |
| 2025-08-25 | 2025-08-21 | 0.153 | 20,200 | +0 | 0.00% | 3,091 |
| 2025-08-22 | 2025-08-20 | 0.155 | 20,200 | +0 | 0.00% | 3,131 |
| 2025-08-21 | 2025-08-19 | 0.156 | 20,200 | +0 | 0.00% | 3,151 |
| 2025-08-20 | 2025-08-18 | 0.157 | 20,200 | +0 | 0.00% | 3,171 |
| 2025-08-19 | 2025-08-15 | 0.159 | 20,200 | +0 | 0.00% | 3,212 |
| 2025-08-18 | 2025-08-14 | 0.162 | 20,200 | +0 | 0.00% | 3,272 |
| 2025-08-15 | 2025-08-13 | 0.135 | 20,200 | +0 | 0.00% | 2,727 |
| 2025-08-14 | 2025-08-12 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-08-13 | 2025-08-11 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-08-12 | 2025-08-08 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-08-11 | 2025-08-07 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-08-08 | 2025-08-06 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-08-07 | 2025-08-05 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-08-06 | 2025-08-04 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-08-05 | 2025-08-01 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-08-04 | 2025-07-31 | 0.125 | 20,200 | +0 | 0.00% | 2,525 |
| 2025-08-01 | 2025-07-30 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-07-31 | 2025-07-29 | 0.122 | 20,200 | +0 | 0.00% | 2,464 |
| 2025-07-30 | 2025-07-28 | 0.127 | 20,200 | +0 | 0.00% | 2,565 |
| 2025-07-29 | 2025-07-25 | 0.134 | 20,200 | +0 | 0.00% | 2,707 |
| 2025-07-28 | 2025-07-24 | 0.134 | 20,200 | +0 | 0.00% | 2,707 |
| 2025-07-25 | 2025-07-23 | 0.130 | 20,200 | +0 | 0.00% | 2,626 |
| 2025-07-24 | 2025-07-22 | 0.128 | 20,200 | +0 | 0.00% | 2,586 |
| 2025-07-23 | 2025-07-21 | 0.125 | 20,200 | +0 | 0.00% | 2,525 |
| 2025-07-22 | 2025-07-18 | 0.134 | 20,200 | +0 | 0.00% | 2,707 |
| 2025-07-21 | 2025-07-17 | 0.135 | 20,200 | +0 | 0.00% | 2,727 |
| 2025-07-18 | 2025-07-16 | 0.125 | 20,200 | +0 | 0.00% | 2,525 |
| 2025-07-17 | 2025-07-15 | 0.124 | 20,200 | +0 | 0.00% | 2,505 |
| 2025-07-16 | 2025-07-14 | 0.127 | 20,200 | +0 | 0.00% | 2,565 |
| 2025-07-15 | 2025-07-11 | 0.132 | 20,200 | +0 | 0.00% | 2,666 |
| 2025-07-14 | 2025-07-10 | 0.131 | 20,200 | +0 | 0.00% | 2,646 |
| 2025-07-11 | 2025-07-09 | 0.136 | 20,200 | +0 | 0.00% | 2,747 |
| 2025-07-10 | 2025-07-08 | 0.139 | 20,200 | +0 | 0.00% | 2,808 |
| 2025-07-09 | 2025-07-07 | 0.138 | 20,200 | +0 | 0.00% | 2,788 |
| 2025-07-08 | 2025-07-04 | 0.136 | 20,200 | +0 | 0.00% | 2,747 |
| 2025-07-07 | 2025-07-03 | 0.149 | 20,200 | +0 | 0.00% | 3,010 |
| 2025-07-04 | 2025-07-02 | 0.150 | 20,200 | +0 | 0.00% | 3,030 |
| 2025-07-03 | 2025-06-30 | 0.149 | 20,200 | +0 | 0.00% | 3,010 |
| 2025-07-02 | 2025-06-27 | 0.140 | 20,200 | +0 | 0.00% | 2,828 |
| 2025-06-30 | 2025-06-26 | 0.141 | 20,200 | +0 | 0.00% | 2,848 |
| 2025-06-27 | 2025-06-25 | 0.141 | 20,200 | +0 | 0.00% | 2,848 |
| 2025-06-26 | 2025-06-24 | 0.145 | 20,200 | +0 | 0.00% | 2,929 |
| 2025-06-25 | 2025-06-23 | 0.151 | 20,200 | +0 | 0.00% | 3,050 |
| 2025-06-24 | 2025-06-20 | 0.127 | 20,200 | +0 | 0.00% | 2,565 |
| 2025-06-23 | 2025-06-19 | 0.135 | 20,200 | +0 | 0.00% | 2,727 |
| 2025-06-20 | 2025-06-18 | 0.140 | 20,200 | +0 | 0.00% | 2,828 |
| 2025-06-19 | 2025-06-17 | 0.136 | 20,200 | +0 | 0.00% | 2,747 |
| 2025-06-18 | 2025-06-16 | 0.125 | 20,200 | +0 | 0.00% | 2,525 |
| 2025-06-17 | 2025-06-13 | 0.126 | 20,200 | +0 | 0.00% | 2,545 |
| 2025-06-16 | 2025-06-12 | 0.125 | 20,200 | +0 | 0.00% | 2,525 |
| 2025-06-13 | 2025-06-11 | 0.122 | 20,200 | +0 | 0.00% | 2,464 |
| 2025-06-12 | 2025-06-10 | 0.125 | 20,200 | +0 | 0.00% | 2,525 |
| 2025-06-11 | 2025-06-09 | 0.132 | 20,200 | +0 | 0.00% | 2,666 |
| 2025-06-10 | 2025-06-06 | 0.139 | 20,200 | +0 | 0.00% | 2,808 |
| 2025-06-09 | 2025-06-05 | 0.143 | 20,200 | +0 | 0.00% | 2,889 |
| 2025-06-06 | 2025-06-04 | 0.144 | 20,200 | +0 | 0.00% | 2,909 |
| 2025-06-05 | 2025-06-03 | 0.149 | 20,200 | +0 | 0.00% | 3,010 |
| 2025-06-04 | 2025-06-02 | 0.150 | 20,200 | +0 | 0.00% | 3,030 |
| 2025-06-03 | 2025-05-30 | 0.151 | 20,200 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.150 | 20,200 | +0 | 0.00% | 3,030 |
| 2025-05-30 | 2025-05-28 | 0.153 | 20,200 | +0 | 0.00% | 3,091 |
| 2025-05-29 | 2025-05-27 | 0.152 | 20,200 | +0 | 0.00% | 3,070 |
| 2025-05-28 | 2025-05-26 | 0.150 | 20,200 | +0 | 0.00% | 3,030 |
| 2025-05-27 | 2025-05-23 | 0.147 | 20,200 | +0 | 0.00% | 2,969 |
| 2025-05-26 | 2025-05-22 | 0.156 | 20,200 | +0 | 0.00% | 3,151 |
| 2025-05-23 | 2025-05-21 | 0.156 | 20,200 | +0 | 0.00% | 3,151 |
| 2025-05-22 | 2025-05-20 | 0.159 | 20,200 | +0 | 0.00% | 3,212 |
| 2025-05-21 | 2025-05-19 | 0.165 | 20,200 | +0 | 0.00% | 3,333 |
| 2025-05-20 | 2025-05-16 | 0.167 | 20,200 | +0 | 0.00% | 3,373 |
| 2025-05-19 | 2025-05-15 | 0.167 | 20,200 | +0 | 0.00% | 3,373 |
| 2025-05-16 | 2025-05-14 | 0.172 | 20,200 | +0 | 0.00% | 3,474 |
| 2025-05-15 | 2025-05-13 | 0.175 | 20,200 | +0 | 0.00% | 3,535 |
| 2025-05-14 | 2025-05-12 | 0.176 | 20,200 | +0 | 0.00% | 3,555 |
| 2025-05-13 | 2025-05-09 | 0.177 | 20,200 | +0 | 0.00% | 3,575 |
| 2025-05-12 | 2025-05-08 | 0.177 | 20,200 | +0 | 0.00% | 3,575 |
| 2025-05-09 | 2025-05-07 | 0.183 | 20,200 | +0 | 0.00% | 3,697 |
| 2025-05-08 | 2025-05-06 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2025-05-07 | 2025-05-02 | 0.169 | 20,200 | +0 | 0.00% | 3,414 |
| 2025-05-06 | 2025-04-30 | 0.170 | 20,200 | +0 | 0.00% | 3,434 |
| 2025-05-02 | 2025-04-29 | 0.174 | 20,200 | +0 | 0.00% | 3,515 |
| 2025-04-30 | 2025-04-28 | 0.173 | 20,200 | +0 | 0.00% | 3,495 |
| 2025-04-29 | 2025-04-25 | 0.176 | 20,200 | +0 | 0.00% | 3,555 |
| 2025-04-28 | 2025-04-24 | 0.181 | 20,200 | +0 | 0.00% | 3,656 |
| 2025-04-25 | 2025-04-23 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2025-04-24 | 2025-04-22 | 0.177 | 20,200 | +0 | 0.00% | 3,575 |
| 2025-04-23 | 2025-04-17 | 0.169 | 20,200 | +0 | 0.00% | 3,414 |
| 2025-04-22 | 2025-04-16 | 0.163 | 20,200 | +0 | 0.00% | 3,293 |
| 2025-04-17 | 2025-04-15 | 0.162 | 20,200 | +0 | 0.00% | 3,272 |
| 2025-04-16 | 2025-04-14 | 0.163 | 20,200 | +0 | 0.00% | 3,293 |
| 2025-04-15 | 2025-04-11 | 0.162 | 20,200 | +0 | 0.00% | 3,272 |
| 2025-04-14 | 2025-04-10 | 0.165 | 20,200 | +0 | 0.00% | 3,333 |
| 2025-04-11 | 2025-04-09 | 0.169 | 20,200 | +0 | 0.00% | 3,414 |
| 2025-04-10 | 2025-04-08 | 0.163 | 20,200 | +0 | 0.00% | 3,293 |
| 2025-04-09 | 2025-04-07 | 0.170 | 20,200 | +0 | 0.00% | 3,434 |
| 2025-04-08 | 2025-04-03 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2025-04-07 | 2025-04-02 | 0.168 | 20,200 | +0 | 0.00% | 3,394 |
| 2025-04-03 | 2025-04-01 | 0.176 | 20,200 | +0 | 0.00% | 3,555 |
| 2025-04-02 | 2025-03-31 | 0.187 | 20,200 | +0 | 0.00% | 3,777 |
| 2025-04-01 | 2025-03-28 | 0.169 | 20,200 | +0 | 0.00% | 3,414 |
| 2025-03-31 | 2025-03-27 | 0.178 | 20,200 | +0 | 0.00% | 3,596 |
| 2025-03-28 | 2025-03-26 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2025-03-27 | 2025-03-25 | 0.169 | 20,200 | +0 | 0.00% | 3,414 |
| 2025-03-26 | 2025-03-24 | 0.168 | 20,200 | +0 | 0.00% | 3,394 |
| 2025-03-25 | 2025-03-21 | 0.169 | 20,200 | +0 | 0.00% | 3,414 |
| 2025-03-24 | 2025-03-20 | 0.167 | 20,200 | +0 | 0.00% | 3,373 |
| 2025-03-21 | 2025-03-19 | 0.171 | 20,200 | +0 | 0.00% | 3,454 |
| 2025-03-20 | 2025-03-18 | 0.168 | 20,200 | +0 | 0.00% | 3,394 |
| 2025-03-19 | 2025-03-17 | 0.173 | 20,200 | +0 | 0.00% | 3,495 |
| 2025-03-18 | 2025-03-14 | 0.181 | 20,200 | +0 | 0.00% | 3,656 |
| 2025-03-17 | 2025-03-13 | 0.177 | 20,200 | +0 | 0.00% | 3,575 |
| 2025-03-14 | 2025-03-12 | 0.175 | 20,200 | +0 | 0.00% | 3,535 |
| 2025-03-13 | 2025-03-11 | 0.176 | 20,200 | +0 | 0.00% | 3,555 |
| 2025-03-12 | 2025-03-10 | 0.181 | 20,200 | +0 | 0.00% | 3,656 |
| 2025-03-11 | 2025-03-07 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2025-03-10 | 2025-03-06 | 0.181 | 20,200 | +0 | 0.00% | 3,656 |
| 2025-03-07 | 2025-03-05 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2025-03-06 | 2025-03-04 | 0.198 | 20,200 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2025-03-04 | 2025-02-28 | 0.181 | 20,200 | +0 | 0.00% | 3,656 |
| 2025-03-03 | 2025-02-27 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2025-02-28 | 2025-02-26 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2025-02-27 | 2025-02-25 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2025-02-26 | 2025-02-24 | 0.197 | 20,200 | +0 | 0.00% | 3,979 |
| 2025-02-25 | 2025-02-21 | 0.194 | 20,200 | +0 | 0.00% | 3,919 |
| 2025-02-24 | 2025-02-20 | 0.183 | 20,200 | +0 | 0.00% | 3,697 |
| 2025-02-21 | 2025-02-19 | 0.193 | 20,200 | +0 | 0.00% | 3,899 |
| 2025-02-20 | 2025-02-18 | 0.188 | 20,200 | +0 | 0.00% | 3,798 |
| 2025-02-19 | 2025-02-17 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2025-02-18 | 2025-02-14 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2025-02-17 | 2025-02-13 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2025-02-14 | 2025-02-12 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2025-02-13 | 2025-02-11 | 0.181 | 20,200 | +0 | 0.00% | 3,656 |
| 2025-02-12 | 2025-02-10 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2025-02-11 | 2025-02-07 | 0.175 | 20,200 | +0 | 0.00% | 3,535 |
| 2025-02-10 | 2025-02-06 | 0.171 | 20,200 | +0 | 0.00% | 3,454 |
| 2025-02-07 | 2025-02-05 | 0.176 | 20,200 | +0 | 0.00% | 3,555 |
| 2025-02-06 | 2025-02-04 | 0.179 | 20,200 | +0 | 0.00% | 3,616 |
| 2025-02-05 | 2025-02-03 | 0.177 | 20,200 | +0 | 0.00% | 3,575 |
| 2025-02-04 | 2025-01-28 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2025-02-03 | 2025-01-24 | 0.165 | 20,200 | +0 | 0.00% | 3,333 |
| 2025-01-27 | 2025-01-23 | 0.163 | 20,200 | +0 | 0.00% | 3,293 |
| 2025-01-24 | 2025-01-22 | 0.163 | 20,200 | +0 | 0.00% | 3,293 |
| 2025-01-23 | 2025-01-21 | 0.168 | 20,200 | +0 | 0.00% | 3,394 |
| 2025-01-22 | 2025-01-20 | 0.164 | 20,200 | +0 | 0.00% | 3,313 |
| 2025-01-21 | 2025-01-17 | 0.163 | 20,200 | +0 | 0.00% | 3,293 |
| 2025-01-20 | 2025-01-16 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2025-01-17 | 2025-01-15 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2025-01-16 | 2025-01-14 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2025-01-15 | 2025-01-13 | 0.174 | 20,200 | +0 | 0.00% | 3,515 |
| 2025-01-14 | 2025-01-10 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2025-01-13 | 2025-01-09 | 0.175 | 20,200 | +0 | 0.00% | 3,535 |
| 2025-01-10 | 2025-01-08 | 0.188 | 20,200 | +0 | 0.00% | 3,798 |
| 2025-01-09 | 2025-01-07 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2025-01-08 | 2025-01-06 | 0.183 | 20,200 | +0 | 0.00% | 3,697 |
| 2025-01-07 | 2025-01-03 | 0.176 | 20,200 | +0 | 0.00% | 3,555 |
| 2025-01-06 | 2025-01-02 | 0.183 | 20,200 | +0 | 0.00% | 3,697 |
| 2025-01-03 | 2024-12-31 | 0.199 | 20,200 | +0 | 0.00% | 4,020 |
| 2025-01-02 | 2024-12-27 | 0.159 | 20,200 | +0 | 0.00% | 3,212 |
| 2024-12-30 | 2024-12-24 | 0.150 | 20,200 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,200 | +0 | 0.00% | 3,030 |
| 2024-12-23 | 2024-12-19 | 0.155 | 20,200 | +0 | 0.00% | 3,131 |
| 2024-12-20 | 2024-12-18 | 0.167 | 20,200 | +0 | 0.00% | 3,373 |
| 2024-12-19 | 2024-12-17 | 0.167 | 20,200 | +0 | 0.00% | 3,373 |
| 2024-12-18 | 2024-12-16 | 0.168 | 20,200 | +0 | 0.00% | 3,394 |
| 2024-12-17 | 2024-12-13 | 0.168 | 20,200 | +0 | 0.00% | 3,394 |
| 2024-12-16 | 2024-12-12 | 0.168 | 20,200 | +0 | 0.00% | 3,394 |
| 2024-12-13 | 2024-12-11 | 0.167 | 20,200 | +0 | 0.00% | 3,373 |
| 2024-12-12 | 2024-12-10 | 0.158 | 20,200 | +0 | 0.00% | 3,192 |
| 2024-12-11 | 2024-12-09 | 0.165 | 20,200 | +0 | 0.00% | 3,333 |
| 2024-12-10 | 2024-12-06 | 0.165 | 20,200 | +0 | 0.00% | 3,333 |
| 2024-12-09 | 2024-12-05 | 0.170 | 20,200 | +0 | 0.00% | 3,434 |
| 2024-12-06 | 2024-12-04 | 0.166 | 20,200 | +0 | 0.00% | 3,353 |
| 2024-12-05 | 2024-12-03 | 0.160 | 20,200 | +0 | 0.00% | 3,232 |
| 2024-12-04 | 2024-12-02 | 0.159 | 20,200 | +0 | 0.00% | 3,212 |
| 2024-12-03 | 2024-11-29 | 0.157 | 20,200 | +0 | 0.00% | 3,171 |
| 2024-12-02 | 2024-11-28 | 0.165 | 20,200 | +0 | 0.00% | 3,333 |
| 2024-11-29 | 2024-11-27 | 0.155 | 20,200 | +0 | 0.00% | 3,131 |
| 2024-11-28 | 2024-11-26 | 0.152 | 20,200 | +0 | 0.00% | 3,070 |
| 2024-11-27 | 2024-11-25 | 0.158 | 20,200 | +0 | 0.00% | 3,192 |
| 2024-11-26 | 2024-11-22 | 0.150 | 20,200 | +0 | 0.00% | 3,030 |
| 2024-11-25 | 2024-11-21 | 0.171 | 20,200 | +0 | 0.00% | 3,454 |
| 2024-11-22 | 2024-11-20 | 0.170 | 20,200 | +0 | 0.00% | 3,434 |
| 2024-11-21 | 2024-11-19 | 0.170 | 20,200 | +0 | 0.00% | 3,434 |
| 2024-11-20 | 2024-11-18 | 0.170 | 20,200 | +0 | 0.00% | 3,434 |
| 2024-11-19 | 2024-11-15 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-11-15 | 2024-11-13 | 0.170 | 20,200 | +0 | 0.00% | 3,434 |
| 2024-11-14 | 2024-11-12 | 0.170 | 20,200 | +0 | 0.00% | 3,434 |
| 2024-11-13 | 2024-11-11 | 0.175 | 20,200 | +0 | 0.00% | 3,535 |
| 2024-11-12 | 2024-11-08 | 0.179 | 20,200 | +0 | 0.00% | 3,616 |
| 2024-11-11 | 2024-11-07 | 0.179 | 20,200 | +0 | 0.00% | 3,616 |
| 2024-11-08 | 2024-11-06 | 0.175 | 20,200 | +0 | 0.00% | 3,535 |
| 2024-11-07 | 2024-11-05 | 0.173 | 20,200 | +0 | 0.00% | 3,495 |
| 2024-11-06 | 2024-11-04 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-11-05 | 2024-11-01 | 0.192 | 20,200 | +0 | 0.00% | 3,878 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-11-01 | 2024-10-30 | 0.196 | 20,200 | +0 | 0.00% | 3,959 |
| 2024-10-31 | 2024-10-29 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-10-30 | 2024-10-28 | 0.196 | 20,200 | +0 | 0.00% | 3,959 |
| 2024-10-29 | 2024-10-25 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-10-28 | 2024-10-24 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-10-24 | 2024-10-22 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-10-23 | 2024-10-21 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-10-22 | 2024-10-18 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-10-21 | 2024-10-17 | 0.202 | 20,200 | +0 | 0.00% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.212 | 20,200 | +0 | 0.00% | 4,282 |
| 2024-10-17 | 2024-10-15 | 0.201 | 20,200 | +0 | 0.00% | 4,060 |
| 2024-10-16 | 2024-10-14 | 0.209 | 20,200 | +0 | 0.00% | 4,222 |
| 2024-10-15 | 2024-10-10 | 0.199 | 20,200 | +0 | 0.00% | 4,020 |
| 2024-10-14 | 2024-10-09 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-10-10 | 2024-10-08 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-10-09 | 2024-10-07 | 0.228 | 20,200 | +0 | 0.00% | 4,606 |
| 2024-10-08 | 2024-10-04 | 0.228 | 20,200 | +0 | 0.00% | 4,606 |
| 2024-10-07 | 2024-10-03 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2024-10-04 | 2024-10-02 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-10-03 | 2024-09-30 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-10-02 | 2024-09-27 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-09-30 | 2024-09-26 | 0.182 | 20,200 | +0 | 0.00% | 3,676 |
| 2024-09-27 | 2024-09-25 | 0.176 | 20,200 | +0 | 0.00% | 3,555 |
| 2024-09-26 | 2024-09-24 | 0.182 | 20,200 | +0 | 0.00% | 3,676 |
| 2024-09-25 | 2024-09-23 | 0.178 | 20,200 | +0 | 0.00% | 3,596 |
| 2024-09-24 | 2024-09-20 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2024-09-23 | 2024-09-19 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2024-09-20 | 2024-09-17 | 0.174 | 20,200 | +0 | 0.00% | 3,515 |
| 2024-09-19 | 2024-09-16 | 0.179 | 20,200 | +0 | 0.00% | 3,616 |
| 2024-09-17 | 2024-09-13 | 0.176 | 20,200 | +0 | 0.00% | 3,555 |
| 2024-09-16 | 2024-09-12 | 0.177 | 20,200 | +0 | 0.00% | 3,575 |
| 2024-09-13 | 2024-09-11 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2024-09-12 | 2024-09-10 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2024-09-11 | 2024-09-09 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2024-09-10 | 2024-09-05 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2024-09-09 | 2024-09-04 | 0.183 | 20,200 | +0 | 0.00% | 3,697 |
| 2024-09-05 | 2024-09-03 | 0.189 | 20,200 | +0 | 0.00% | 3,818 |
| 2024-09-04 | 2024-09-02 | 0.193 | 20,200 | +0 | 0.00% | 3,899 |
| 2024-09-03 | 2024-08-30 | 0.194 | 20,200 | +0 | 0.00% | 3,919 |
| 2024-09-02 | 2024-08-29 | 0.182 | 20,200 | +0 | 0.00% | 3,676 |
| 2024-08-30 | 2024-08-28 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-08-29 | 2024-08-27 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-08-28 | 2024-08-26 | 0.177 | 20,200 | +0 | 0.00% | 3,575 |
| 2024-08-27 | 2024-08-23 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-08-26 | 2024-08-22 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2024-08-23 | 2024-08-21 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-08-22 | 2024-08-20 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-08-21 | 2024-08-19 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-08-20 | 2024-08-16 | 0.194 | 20,200 | +0 | 0.00% | 3,919 |
| 2024-08-19 | 2024-08-15 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-08-16 | 2024-08-14 | 0.182 | 20,200 | +0 | 0.00% | 3,676 |
| 2024-08-15 | 2024-08-13 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2024-08-14 | 2024-08-12 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-08-13 | 2024-08-09 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-08-12 | 2024-08-08 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-08-09 | 2024-08-07 | 0.193 | 20,200 | +0 | 0.00% | 3,899 |
| 2024-08-08 | 2024-08-06 | 0.189 | 20,200 | +0 | 0.00% | 3,818 |
| 2024-08-07 | 2024-08-05 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-08-06 | 2024-08-02 | 0.202 | 20,200 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-08-02 | 2024-07-31 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-08-01 | 2024-07-30 | 0.189 | 20,200 | +0 | 0.00% | 3,818 |
| 2024-07-31 | 2024-07-29 | 0.198 | 20,200 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.198 | 20,200 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.203 | 20,200 | +0 | 0.00% | 4,101 |
| 2024-07-26 | 2024-07-24 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-07-25 | 2024-07-23 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-07-24 | 2024-07-22 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-07-23 | 2024-07-19 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-07-22 | 2024-07-18 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-07-19 | 2024-07-17 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-07-18 | 2024-07-16 | 0.189 | 20,200 | +0 | 0.00% | 3,818 |
| 2024-07-17 | 2024-07-15 | 0.188 | 20,200 | +0 | 0.00% | 3,798 |
| 2024-07-16 | 2024-07-12 | 0.192 | 20,200 | +0 | 0.00% | 3,878 |
| 2024-07-15 | 2024-07-11 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-07-12 | 2024-07-10 | 0.197 | 20,200 | +0 | 0.00% | 3,979 |
| 2024-07-11 | 2024-07-09 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-07-10 | 2024-07-08 | 0.204 | 20,200 | +0 | 0.00% | 4,121 |
| 2024-07-09 | 2024-07-05 | 0.206 | 20,200 | +0 | 0.00% | 4,161 |
| 2024-07-08 | 2024-07-04 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-07-05 | 2024-07-03 | 0.210 | 20,200 | +0 | 0.00% | 4,242 |
| 2024-07-04 | 2024-07-02 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-07-03 | 2024-06-28 | 0.209 | 20,200 | +0 | 0.00% | 4,222 |
| 2024-07-02 | 2024-06-27 | 0.224 | 20,200 | +0 | 0.00% | 4,525 |
| 2024-06-28 | 2024-06-26 | 0.214 | 20,200 | +0 | 0.00% | 4,323 |
| 2024-06-27 | 2024-06-25 | 0.233 | 20,200 | +0 | 0.00% | 4,707 |
| 2024-06-26 | 2024-06-24 | 0.234 | 20,200 | +0 | 0.00% | 4,727 |
| 2024-06-25 | 2024-06-21 | 0.204 | 20,200 | +0 | 0.00% | 4,121 |
| 2024-06-24 | 2024-06-20 | 0.207 | 20,200 | +0 | 0.00% | 4,181 |
| 2024-06-21 | 2024-06-19 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-06-20 | 2024-06-18 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-06-19 | 2024-06-17 | 0.202 | 20,200 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.214 | 20,200 | +0 | 0.00% | 4,323 |
| 2024-06-17 | 2024-06-13 | 0.223 | 20,200 | +0 | 0.00% | 4,505 |
| 2024-06-14 | 2024-06-12 | 0.188 | 20,200 | +0 | 0.00% | 3,798 |
| 2024-06-13 | 2024-06-11 | 0.188 | 20,200 | +0 | 0.00% | 3,798 |
| 2024-06-12 | 2024-06-07 | 0.192 | 20,200 | +0 | 0.00% | 3,878 |
| 2024-06-11 | 2024-06-06 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-06-07 | 2024-06-05 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-06-06 | 2024-06-04 | 0.188 | 20,200 | +0 | 0.00% | 3,798 |
| 2024-06-05 | 2024-06-03 | 0.184 | 20,200 | +0 | 0.00% | 3,717 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,200 | +0 | 0.00% | 3,697 |
| 2024-06-03 | 2024-05-30 | 0.189 | 20,200 | +0 | 0.00% | 3,818 |
| 2024-05-31 | 2024-05-29 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-05-30 | 2024-05-28 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-05-29 | 2024-05-27 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-05-28 | 2024-05-24 | 0.201 | 20,200 | +0 | 0.00% | 4,060 |
| 2024-05-27 | 2024-05-23 | 0.214 | 20,200 | +0 | 0.00% | 4,323 |
| 2024-05-24 | 2024-05-22 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-05-23 | 2024-05-21 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-05-22 | 2024-05-20 | 0.218 | 20,200 | +0 | 0.00% | 4,404 |
| 2024-05-21 | 2024-05-17 | 0.229 | 20,200 | +0 | 0.00% | 4,626 |
| 2024-05-20 | 2024-05-16 | 0.220 | 20,200 | +0 | 0.00% | 4,444 |
| 2024-05-17 | 2024-05-14 | 0.221 | 20,200 | +0 | 0.00% | 4,464 |
| 2024-05-16 | 2024-05-13 | 0.229 | 20,200 | +0 | 0.00% | 4,626 |
| 2024-05-14 | 2024-05-10 | 0.235 | 20,200 | +0 | 0.00% | 4,747 |
| 2024-05-13 | 2024-05-09 | 0.232 | 20,200 | +0 | 0.00% | 4,686 |
| 2024-05-10 | 2024-05-08 | 0.239 | 20,200 | +0 | 0.00% | 4,828 |
| 2024-05-09 | 2024-05-07 | 0.241 | 20,200 | +0 | 0.00% | 4,868 |
| 2024-05-08 | 2024-05-06 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,200 | +0 | 0.00% | 4,848 |
| 2024-05-06 | 2024-05-02 | 0.241 | 20,200 | +0 | 0.00% | 4,868 |
| 2024-05-03 | 2024-04-30 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2024-05-02 | 2024-04-29 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2024-04-30 | 2024-04-26 | 0.235 | 20,200 | +0 | 0.00% | 4,747 |
| 2024-04-29 | 2024-04-25 | 0.246 | 20,200 | +0 | 0.00% | 4,969 |
| 2024-04-26 | 2024-04-24 | 0.236 | 20,200 | +0 | 0.00% | 4,767 |
| 2024-04-25 | 2024-04-23 | 0.235 | 20,200 | +0 | 0.00% | 4,747 |
| 2024-04-24 | 2024-04-22 | 0.229 | 20,200 | +0 | 0.00% | 4,626 |
| 2024-04-23 | 2024-04-19 | 0.231 | 20,200 | +0 | 0.00% | 4,666 |
| 2024-04-22 | 2024-04-18 | 0.233 | 20,200 | +0 | 0.00% | 4,707 |
| 2024-04-19 | 2024-04-17 | 0.217 | 20,200 | +0 | 0.00% | 4,383 |
| 2024-04-18 | 2024-04-16 | 0.228 | 20,200 | +0 | 0.00% | 4,606 |
| 2024-04-17 | 2024-04-15 | 0.236 | 20,200 | +0 | 0.00% | 4,767 |
| 2024-04-16 | 2024-04-12 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2024-04-15 | 2024-04-11 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2024-04-12 | 2024-04-10 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2024-04-11 | 2024-04-09 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2024-04-10 | 2024-04-08 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2024-04-09 | 2024-04-05 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2024-04-08 | 2024-04-03 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2024-04-05 | 2024-04-02 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2024-04-03 | 2024-03-28 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2024-04-02 | 2024-03-27 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2024-03-28 | 2024-03-26 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2024-03-27 | 2024-03-25 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2024-03-26 | 2024-03-22 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2024-03-25 | 2024-03-21 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2024-03-22 | 2024-03-20 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2024-03-21 | 2024-03-19 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2024-03-20 | 2024-03-18 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2024-03-19 | 2024-03-15 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2024-03-18 | 2024-03-14 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2024-03-15 | 2024-03-13 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2024-03-14 | 2024-03-12 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2024-03-13 | 2024-03-11 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2024-03-12 | 2024-03-08 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2024-03-11 | 2024-03-07 | 0.315 | 20,200 | +0 | 0.00% | 6,363 |
| 2024-03-08 | 2024-03-06 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2024-03-07 | 2024-03-05 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2024-03-06 | 2024-03-04 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2024-03-05 | 2024-03-01 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2024-03-04 | 2024-02-29 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2024-03-01 | 2024-02-28 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2024-02-29 | 2024-02-27 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2024-02-28 | 2024-02-26 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2024-02-27 | 2024-02-23 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2024-02-26 | 2024-02-22 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2024-02-23 | 2024-02-21 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2024-02-22 | 2024-02-20 | 0.248 | 20,200 | +0 | 0.00% | 5,010 |
| 2024-02-21 | 2024-02-19 | 0.248 | 20,200 | +0 | 0.00% | 5,010 |
| 2024-02-20 | 2024-02-16 | 0.248 | 20,200 | +0 | 0.00% | 5,010 |
| 2024-02-19 | 2024-02-15 | 0.245 | 20,200 | +0 | 0.00% | 4,949 |
| 2024-02-16 | 2024-02-14 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2024-02-15 | 2024-02-09 | 0.238 | 20,200 | +0 | 0.00% | 4,808 |
| 2024-02-14 | 2024-02-07 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2024-02-07 | 2024-02-05 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2024-02-06 | 2024-02-02 | 0.230 | 20,200 | +0 | 0.00% | 4,646 |
| 2024-02-05 | 2024-02-01 | 0.228 | 20,200 | +0 | 0.00% | 4,606 |
| 2024-02-02 | 2024-01-31 | 0.222 | 20,200 | +0 | 0.00% | 4,484 |
| 2024-02-01 | 2024-01-30 | 0.222 | 20,200 | +0 | 0.00% | 4,484 |
| 2024-01-31 | 2024-01-29 | 0.228 | 20,200 | +0 | 0.00% | 4,606 |
| 2024-01-30 | 2024-01-26 | 0.235 | 20,200 | +0 | 0.00% | 4,747 |
| 2024-01-29 | 2024-01-25 | 0.233 | 20,200 | +0 | 0.00% | 4,707 |
| 2024-01-26 | 2024-01-24 | 0.235 | 20,200 | +0 | 0.00% | 4,747 |
| 2024-01-25 | 2024-01-23 | 0.223 | 20,200 | +0 | 0.00% | 4,505 |
| 2024-01-24 | 2024-01-22 | 0.230 | 20,200 | +0 | 0.00% | 4,646 |
| 2024-01-23 | 2024-01-19 | 0.235 | 20,200 | +0 | 0.00% | 4,747 |
| 2024-01-22 | 2024-01-18 | 0.233 | 20,200 | +0 | 0.00% | 4,707 |
| 2024-01-19 | 2024-01-17 | 0.244 | 20,200 | +0 | 0.00% | 4,929 |
| 2024-01-18 | 2024-01-16 | 0.244 | 20,200 | +0 | 0.00% | 4,929 |
| 2024-01-17 | 2024-01-15 | 0.245 | 20,200 | +0 | 0.00% | 4,949 |
| 2024-01-16 | 2024-01-12 | 0.245 | 20,200 | +0 | 0.00% | 4,949 |
| 2024-01-15 | 2024-01-11 | 0.236 | 20,200 | +0 | 0.00% | 4,767 |
| 2024-01-12 | 2024-01-10 | 0.245 | 20,200 | +0 | 0.00% | 4,949 |
| 2024-01-11 | 2024-01-09 | 0.240 | 20,200 | +0 | 0.00% | 4,848 |
| 2024-01-10 | 2024-01-08 | 0.249 | 20,200 | +0 | 0.00% | 5,030 |
| 2024-01-09 | 2024-01-05 | 0.246 | 20,200 | +0 | 0.00% | 4,969 |
| 2024-01-08 | 2024-01-04 | 0.245 | 20,200 | +0 | 0.00% | 4,949 |
| 2024-01-05 | 2024-01-03 | 0.249 | 20,200 | +0 | 0.00% | 5,030 |
| 2024-01-04 | 2024-01-02 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2024-01-03 | 2023-12-29 | 0.249 | 20,200 | +0 | 0.00% | 5,030 |
| 2024-01-02 | 2023-12-28 | 0.247 | 20,200 | +0 | 0.00% | 4,989 |
| 2023-12-29 | 2023-12-27 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2023-12-28 | 2023-12-22 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2023-12-27 | 2023-12-21 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2023-12-22 | 2023-12-20 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2023-12-21 | 2023-12-19 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2023-12-20 | 2023-12-18 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2023-12-19 | 2023-12-15 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2023-12-18 | 2023-12-14 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2023-12-15 | 2023-12-13 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2023-12-14 | 2023-12-12 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2023-12-13 | 2023-12-11 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2023-12-12 | 2023-12-08 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2023-12-11 | 2023-12-07 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2023-12-08 | 2023-12-06 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2023-12-07 | 2023-12-05 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2023-12-06 | 2023-12-04 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2023-12-05 | 2023-12-01 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2023-12-04 | 2023-11-30 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2023-12-01 | 2023-11-29 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2023-11-30 | 2023-11-28 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2023-11-29 | 2023-11-27 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2023-11-28 | 2023-11-24 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2023-11-27 | 2023-11-23 | 0.325 | 20,200 | +0 | 0.00% | 6,565 |
| 2023-11-24 | 2023-11-22 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2023-11-23 | 2023-11-21 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2023-11-22 | 2023-11-20 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2023-11-21 | 2023-11-17 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2023-11-20 | 2023-11-16 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2023-11-17 | 2023-11-15 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2023-11-16 | 2023-11-14 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2023-11-15 | 2023-11-13 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2023-11-14 | 2023-11-10 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2023-11-13 | 2023-11-09 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2023-11-10 | 2023-11-08 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2023-11-09 | 2023-11-07 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2023-11-08 | 2023-11-06 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2023-11-07 | 2023-11-03 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2023-11-06 | 2023-11-02 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2023-11-03 | 2023-11-01 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2023-11-02 | 2023-10-31 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2023-11-01 | 2023-10-30 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2023-10-31 | 2023-10-27 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2023-10-30 | 2023-10-26 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2023-10-27 | 2023-10-25 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2023-10-26 | 2023-10-24 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2023-10-25 | 2023-10-20 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2023-10-24 | 2023-10-19 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2023-10-20 | 2023-10-18 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2023-10-19 | 2023-10-17 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2023-10-18 | 2023-10-16 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2023-10-17 | 2023-10-13 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2023-10-16 | 2023-10-12 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2023-10-13 | 2023-10-11 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2023-10-12 | 2023-10-10 | 0.315 | 20,200 | +0 | 0.00% | 6,363 |
| 2023-10-11 | 2023-10-09 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2023-10-10 | 2023-10-06 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2023-10-09 | 2023-10-05 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2023-10-06 | 2023-10-04 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2023-10-05 | 2023-10-03 | 0.325 | 20,200 | +0 | 0.00% | 6,565 |
| 2023-10-04 | 2023-09-29 | 0.325 | 20,200 | +0 | 0.00% | 6,565 |
| 2023-10-03 | 2023-09-28 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2023-09-29 | 2023-09-27 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2023-09-28 | 2023-09-26 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2023-09-27 | 2023-09-25 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2023-09-26 | 2023-09-22 | 0.315 | 20,200 | +0 | 0.00% | 6,363 |
| 2023-09-25 | 2023-09-21 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2023-09-22 | 2023-09-20 | 0.325 | 20,200 | +0 | 0.00% | 6,565 |
| 2023-09-21 | 2023-09-19 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2023-09-20 | 2023-09-18 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2023-09-19 | 2023-09-15 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2023-09-18 | 2023-09-14 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2023-09-15 | 2023-09-13 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2023-09-14 | 2023-09-12 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2023-09-13 | 2023-09-11 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2023-09-12 | 2023-09-07 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2023-09-11 | 2023-09-06 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2023-09-07 | 2023-09-05 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2023-09-06 | 2023-09-04 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-09-05 | 2023-08-31 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-09-04 | 2023-08-30 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-08-31 | 2023-08-29 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-08-30 | 2023-08-28 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-08-29 | 2023-08-25 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-08-28 | 2023-08-24 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-08-25 | 2023-08-23 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2023-08-24 | 2023-08-22 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2023-08-23 | 2023-08-21 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-08-22 | 2023-08-18 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-08-21 | 2023-08-17 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-08-18 | 2023-08-16 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-08-17 | 2023-08-15 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-08-16 | 2023-08-14 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-08-15 | 2023-08-11 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2023-08-14 | 2023-08-10 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2023-08-11 | 2023-08-09 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2023-08-10 | 2023-08-08 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2023-08-09 | 2023-08-07 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2023-08-08 | 2023-08-04 | 0.405 | 20,200 | +0 | 0.00% | 8,181 |
| 2023-08-07 | 2023-08-03 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-08-04 | 2023-08-02 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-08-03 | 2023-08-01 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2023-08-02 | 2023-07-31 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-08-01 | 2023-07-28 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-07-31 | 2023-07-27 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-07-28 | 2023-07-26 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-07-27 | 2023-07-25 | 0.405 | 20,200 | +0 | 0.00% | 8,181 |
| 2023-07-26 | 2023-07-24 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-07-25 | 2023-07-21 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-07-24 | 2023-07-20 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-07-21 | 2023-07-19 | 0.410 | 20,200 | +0 | 0.00% | 8,282 |
| 2023-07-20 | 2023-07-18 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-07-19 | 2023-07-14 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-07-18 | 2023-07-13 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-07-14 | 2023-07-12 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-07-13 | 2023-07-11 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-07-12 | 2023-07-10 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-07-11 | 2023-07-07 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2023-07-10 | 2023-07-06 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-07-07 | 2023-07-05 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-07-06 | 2023-07-04 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2023-07-05 | 2023-07-03 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2023-07-04 | 2023-06-30 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2023-07-03 | 2023-06-29 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2023-06-30 | 2023-06-28 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-06-29 | 2023-06-27 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2023-06-28 | 2023-06-26 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2023-06-27 | 2023-06-23 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2023-06-26 | 2023-06-21 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2023-06-23 | 2023-06-20 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2023-06-21 | 2023-06-19 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-06-20 | 2023-06-16 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-06-19 | 2023-06-15 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2023-06-16 | 2023-06-14 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-06-15 | 2023-06-13 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-06-14 | 2023-06-12 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-06-13 | 2023-06-09 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-06-12 | 2023-06-08 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-06-09 | 2023-06-07 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-06-08 | 2023-06-06 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-06-07 | 2023-06-05 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-06-06 | 2023-06-02 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2023-06-05 | 2023-06-01 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-06-02 | 2023-05-31 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2023-06-01 | 2023-05-30 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2023-05-31 | 2023-05-29 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2023-05-30 | 2023-05-25 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2023-05-29 | 2023-05-24 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-05-25 | 2023-05-23 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-05-24 | 2023-05-22 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-05-23 | 2023-05-19 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2023-05-22 | 2023-05-18 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2023-05-19 | 2023-05-17 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2023-05-18 | 2023-05-16 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-05-17 | 2023-05-15 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2023-05-16 | 2023-05-12 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2023-05-15 | 2023-05-11 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-05-12 | 2023-05-10 | 0.405 | 20,200 | +0 | 0.00% | 8,181 |
| 2023-05-11 | 2023-05-09 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2023-05-10 | 2023-05-08 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-05-09 | 2023-05-05 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-05-08 | 2023-05-04 | 0.410 | 20,200 | +0 | 0.00% | 8,282 |
| 2023-05-05 | 2023-05-03 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-05-04 | 2023-05-02 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2023-05-03 | 2023-04-28 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-05-02 | 2023-04-27 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2023-04-28 | 2023-04-26 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2023-04-27 | 2023-04-25 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2023-04-26 | 2023-04-24 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2023-04-25 | 2023-04-21 | 0.435 | 20,200 | +0 | 0.00% | 8,787 |
| 2023-04-24 | 2023-04-20 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-04-21 | 2023-04-19 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-04-20 | 2023-04-18 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-04-19 | 2023-04-17 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-04-18 | 2023-04-14 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-04-17 | 2023-04-13 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-04-14 | 2023-04-12 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-04-13 | 2023-04-11 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-04-12 | 2023-04-06 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-04-11 | 2023-04-04 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2023-04-06 | 2023-04-03 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2023-04-04 | 2023-03-31 | 0.480 | 20,200 | +0 | 0.00% | 9,696 |
| 2023-04-03 | 2023-03-30 | 0.485 | 20,200 | +0 | 0.00% | 9,797 |
| 2023-03-31 | 2023-03-29 | 0.495 | 20,200 | +0 | 0.00% | 9,999 |
| 2023-03-30 | 2023-03-28 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2023-03-29 | 2023-03-27 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-03-28 | 2023-03-24 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2023-03-27 | 2023-03-23 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2023-03-24 | 2023-03-22 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-03-23 | 2023-03-21 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2023-03-22 | 2023-03-20 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2023-03-21 | 2023-03-17 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2023-03-20 | 2023-03-16 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2023-03-17 | 2023-03-15 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2023-03-16 | 2023-03-14 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2023-03-15 | 2023-03-13 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2023-03-14 | 2023-03-10 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2023-03-13 | 2023-03-09 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-03-10 | 2023-03-08 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-03-09 | 2023-03-07 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-03-08 | 2023-03-06 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-03-07 | 2023-03-03 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2023-03-06 | 2023-03-02 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2023-03-03 | 2023-03-01 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-03-02 | 2023-02-28 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-03-01 | 2023-02-27 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2023-02-28 | 2023-02-24 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2023-02-27 | 2023-02-23 | 0.475 | 20,200 | +0 | 0.00% | 9,595 |
| 2023-02-24 | 2023-02-22 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2023-02-23 | 2023-02-21 | 0.480 | 20,200 | +0 | 0.00% | 9,696 |
| 2023-02-22 | 2023-02-20 | 0.495 | 20,200 | +0 | 0.00% | 9,999 |
| 2023-02-21 | 2023-02-17 | 0.495 | 20,200 | +0 | 0.00% | 9,999 |
| 2023-02-20 | 2023-02-16 | 0.495 | 20,200 | +0 | 0.00% | 9,999 |
| 2023-02-17 | 2023-02-15 | 0.485 | 20,200 | +0 | 0.00% | 9,797 |
| 2023-02-16 | 2023-02-14 | 0.490 | 20,200 | +0 | 0.00% | 9,898 |
| 2023-02-15 | 2023-02-13 | 0.490 | 20,200 | +0 | 0.00% | 9,898 |
| 2023-02-14 | 2023-02-10 | 0.485 | 20,200 | +0 | 0.00% | 9,797 |
| 2023-02-13 | 2023-02-09 | 0.485 | 20,200 | +0 | 0.00% | 9,797 |
| 2023-02-10 | 2023-02-08 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-02-09 | 2023-02-07 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2023-02-08 | 2023-02-06 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2023-02-07 | 2023-02-03 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-02-06 | 2023-02-02 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-02-03 | 2023-02-01 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2023-02-02 | 2023-01-31 | 0.480 | 20,200 | +0 | 0.00% | 9,696 |
| 2023-02-01 | 2023-01-30 | 0.485 | 20,200 | +0 | 0.00% | 9,797 |
| 2023-01-31 | 2023-01-27 | 0.475 | 20,200 | +0 | 0.00% | 9,595 |
| 2023-01-30 | 2023-01-26 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2023-01-27 | 2023-01-20 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2023-01-26 | 2023-01-19 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2023-01-20 | 2023-01-18 | 0.475 | 20,200 | +0 | 0.00% | 9,595 |
| 2023-01-19 | 2023-01-17 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2023-01-18 | 2023-01-16 | 0.475 | 20,200 | +0 | 0.00% | 9,595 |
| 2023-01-17 | 2023-01-13 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2023-01-16 | 2023-01-12 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2023-01-13 | 2023-01-11 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2023-01-12 | 2023-01-10 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2023-01-11 | 2023-01-09 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2023-01-10 | 2023-01-06 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2023-01-09 | 2023-01-05 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2023-01-06 | 2023-01-04 | 0.405 | 20,200 | +0 | 0.00% | 8,181 |
| 2023-01-05 | 2023-01-03 | 0.410 | 20,200 | +0 | 0.00% | 8,282 |
| 2023-01-04 | 2022-12-30 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2023-01-03 | 2022-12-29 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2022-12-30 | 2022-12-28 | 0.435 | 20,200 | +0 | 0.00% | 8,787 |
| 2022-12-29 | 2022-12-23 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2022-12-28 | 2022-12-22 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2022-12-23 | 2022-12-21 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2022-12-22 | 2022-12-20 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2022-12-21 | 2022-12-19 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2022-12-20 | 2022-12-16 | 0.475 | 20,200 | +0 | 0.00% | 9,595 |
| 2022-12-19 | 2022-12-15 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2022-12-16 | 2022-12-14 | 0.475 | 20,200 | +0 | 0.00% | 9,595 |
| 2022-12-15 | 2022-12-13 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2022-12-14 | 2022-12-12 | 0.480 | 20,200 | +0 | 0.00% | 9,696 |
| 2022-12-13 | 2022-12-09 | 0.490 | 20,200 | +0 | 0.00% | 9,898 |
| 2022-12-12 | 2022-12-08 | 0.495 | 20,200 | +0 | 0.00% | 9,999 |
| 2022-12-09 | 2022-12-07 | 0.490 | 20,200 | +0 | 0.00% | 9,898 |
| 2022-12-08 | 2022-12-06 | 0.475 | 20,200 | +0 | 0.00% | 9,595 |
| 2022-12-07 | 2022-12-05 | 0.485 | 20,200 | +0 | 0.00% | 9,797 |
| 2022-12-06 | 2022-12-02 | 0.480 | 20,200 | +0 | 0.00% | 9,696 |
| 2022-12-05 | 2022-12-01 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2022-12-02 | 2022-11-30 | 0.490 | 20,200 | +0 | 0.00% | 9,898 |
| 2022-12-01 | 2022-11-29 | 0.510 | 20,200 | +0 | 0.00% | 10,302 |
| 2022-11-30 | 2022-11-28 | 0.500 | 20,200 | +0 | 0.00% | 10,100 |
| 2022-11-29 | 2022-11-25 | 0.490 | 20,200 | +0 | 0.00% | 9,898 |
| 2022-11-28 | 2022-11-24 | 0.510 | 20,200 | +0 | 0.00% | 10,302 |
| 2022-11-25 | 2022-11-23 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2022-11-24 | 2022-11-22 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2022-11-23 | 2022-11-21 | 0.550 | 20,200 | +0 | 0.00% | 11,110 |
| 2022-11-22 | 2022-11-18 | 0.580 | 20,200 | +0 | 0.00% | 11,716 |
| 2022-11-21 | 2022-11-17 | 0.570 | 20,200 | +0 | 0.00% | 11,514 |
| 2022-11-18 | 2022-11-16 | 0.550 | 20,200 | +0 | 0.00% | 11,110 |
| 2022-11-17 | 2022-11-15 | 0.520 | 20,200 | +0 | 0.00% | 10,504 |
| 2022-11-16 | 2022-11-14 | 0.480 | 20,200 | +0 | 0.00% | 9,696 |
| 2022-11-15 | 2022-11-11 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2022-11-14 | 2022-11-10 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2022-11-11 | 2022-11-09 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2022-11-10 | 2022-11-08 | 0.405 | 20,200 | +0 | 0.00% | 8,181 |
| 2022-11-09 | 2022-11-07 | 0.410 | 20,200 | +0 | 0.00% | 8,282 |
| 2022-11-08 | 2022-11-04 | 0.410 | 20,200 | +0 | 0.00% | 8,282 |
| 2022-11-07 | 2022-11-03 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2022-11-04 | 2022-11-02 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2022-11-03 | 2022-11-01 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2022-11-02 | 2022-10-31 | 0.405 | 20,200 | +0 | 0.00% | 8,181 |
| 2022-11-01 | 2022-10-28 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2022-10-31 | 2022-10-27 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2022-10-28 | 2022-10-26 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2022-10-27 | 2022-10-25 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2022-10-26 | 2022-10-24 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2022-10-25 | 2022-10-21 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2022-10-24 | 2022-10-20 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2022-10-21 | 2022-10-19 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2022-10-20 | 2022-10-18 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2022-10-19 | 2022-10-17 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2022-10-18 | 2022-10-14 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2022-10-17 | 2022-10-13 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-10-14 | 2022-10-12 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-10-13 | 2022-10-11 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2022-10-12 | 2022-10-10 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2022-10-11 | 2022-10-07 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2022-10-10 | 2022-10-06 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2022-10-07 | 2022-10-05 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2022-10-06 | 2022-10-03 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2022-10-05 | 2022-09-30 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-10-03 | 2022-09-29 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2022-09-30 | 2022-09-28 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2022-09-29 | 2022-09-27 | 0.315 | 20,200 | +0 | 0.00% | 6,363 |
| 2022-09-28 | 2022-09-26 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2022-09-27 | 2022-09-23 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2022-09-26 | 2022-09-22 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2022-09-23 | 2022-09-21 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2022-09-22 | 2022-09-20 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-09-21 | 2022-09-19 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2022-09-20 | 2022-09-16 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2022-09-19 | 2022-09-15 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-09-16 | 2022-09-14 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-09-15 | 2022-09-13 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-09-14 | 2022-09-09 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-09-13 | 2022-09-08 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-09-09 | 2022-09-07 | 0.247 | 20,200 | +0 | 0.00% | 4,989 |
| 2022-09-08 | 2022-09-06 | 0.248 | 20,200 | +0 | 0.00% | 5,010 |
| 2022-09-07 | 2022-09-05 | 0.248 | 20,200 | +0 | 0.00% | 5,010 |
| 2022-09-06 | 2022-09-02 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-09-05 | 2022-09-01 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-09-02 | 2022-08-31 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-09-01 | 2022-08-30 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-08-31 | 2022-08-29 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-08-30 | 2022-08-26 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-08-29 | 2022-08-25 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-08-26 | 2022-08-24 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-08-25 | 2022-08-23 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2022-08-24 | 2022-08-22 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-08-23 | 2022-08-19 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-08-22 | 2022-08-18 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-08-19 | 2022-08-17 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-08-18 | 2022-08-16 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-08-17 | 2022-08-15 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2022-08-16 | 2022-08-12 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2022-08-15 | 2022-08-11 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2022-08-12 | 2022-08-10 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2022-08-11 | 2022-08-09 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-08-10 | 2022-08-08 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-08-09 | 2022-08-05 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-08-08 | 2022-08-04 | 0.235 | 20,200 | +0 | 0.00% | 4,747 |
| 2022-08-05 | 2022-08-03 | 0.239 | 20,200 | +0 | 0.00% | 4,828 |
| 2022-08-04 | 2022-08-02 | 0.238 | 20,200 | +0 | 0.00% | 4,808 |
| 2022-08-03 | 2022-08-01 | 0.239 | 20,200 | +0 | 0.00% | 4,828 |
| 2022-08-02 | 2022-07-29 | 0.242 | 20,200 | +0 | 0.00% | 4,888 |
| 2022-08-01 | 2022-07-28 | 0.238 | 20,200 | +0 | 0.00% | 4,808 |
| 2022-07-29 | 2022-07-27 | 0.239 | 20,200 | +0 | 0.00% | 4,828 |
| 2022-07-28 | 2022-07-26 | 0.238 | 20,200 | +0 | 0.00% | 4,808 |
| 2022-07-27 | 2022-07-25 | 0.239 | 20,200 | +0 | 0.00% | 4,828 |
| 2022-07-26 | 2022-07-22 | 0.239 | 20,200 | +0 | 0.00% | 4,828 |
| 2022-07-25 | 2022-07-21 | 0.242 | 20,200 | +0 | 0.00% | 4,888 |
| 2022-07-22 | 2022-07-20 | 0.245 | 20,200 | +0 | 0.00% | 4,949 |
| 2022-07-21 | 2022-07-19 | 0.244 | 20,200 | +0 | 0.00% | 4,929 |
| 2022-07-20 | 2022-07-18 | 0.243 | 20,200 | +0 | 0.00% | 4,909 |
| 2022-07-19 | 2022-07-15 | 0.245 | 20,200 | +0 | 0.00% | 4,949 |
| 2022-07-18 | 2022-07-14 | 0.242 | 20,200 | +0 | 0.00% | 4,888 |
| 2022-07-15 | 2022-07-13 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-07-14 | 2022-07-12 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-07-13 | 2022-07-11 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-07-12 | 2022-07-08 | 0.250 | 20,200 | +0 | 0.00% | 5,050 |
| 2022-07-11 | 2022-07-07 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-07-08 | 2022-07-06 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-07-07 | 2022-07-05 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-07-06 | 2022-07-04 | 0.248 | 20,200 | +0 | 0.00% | 5,010 |
| 2022-07-05 | 2022-06-30 | 0.248 | 20,200 | +0 | 0.00% | 5,010 |
| 2022-07-04 | 2022-06-29 | 0.243 | 20,200 | +0 | 0.00% | 4,909 |
| 2022-06-30 | 2022-06-28 | 0.241 | 20,200 | +0 | 0.00% | 4,868 |
| 2022-06-29 | 2022-06-27 | 0.242 | 20,200 | +0 | 0.00% | 4,888 |
| 2022-06-28 | 2022-06-24 | 0.249 | 20,200 | +0 | 0.00% | 5,030 |
| 2022-06-27 | 2022-06-23 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-06-24 | 2022-06-22 | 0.238 | 20,200 | +0 | 0.00% | 4,808 |
| 2022-06-23 | 2022-06-21 | 0.228 | 20,200 | +0 | 0.00% | 4,606 |
| 2022-06-22 | 2022-06-20 | 0.216 | 20,200 | +0 | 0.00% | 4,363 |
| 2022-06-21 | 2022-06-17 | 0.212 | 20,200 | +0 | 0.00% | 4,282 |
| 2022-06-20 | 2022-06-16 | 0.214 | 20,200 | +0 | 0.00% | 4,323 |
| 2022-06-17 | 2022-06-15 | 0.220 | 20,200 | +0 | 0.00% | 4,444 |
| 2022-06-16 | 2022-06-14 | 0.221 | 20,200 | +0 | 0.00% | 4,464 |
| 2022-06-15 | 2022-06-13 | 0.218 | 20,200 | +0 | 0.00% | 4,404 |
| 2022-06-14 | 2022-06-10 | 0.240 | 20,200 | +0 | 0.00% | 4,848 |
| 2022-06-13 | 2022-06-09 | 0.245 | 20,200 | +0 | 0.00% | 4,949 |
| 2022-06-10 | 2022-06-08 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-06-09 | 2022-06-07 | 0.260 | 20,200 | +0 | 0.00% | 5,252 |
| 2022-06-08 | 2022-06-06 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2022-06-07 | 2022-06-02 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2022-06-06 | 2022-06-01 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2022-06-02 | 2022-05-31 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2022-06-01 | 2022-05-30 | 0.255 | 20,200 | +0 | 0.00% | 5,151 |
| 2022-05-31 | 2022-05-27 | 0.242 | 20,200 | +0 | 0.00% | 4,888 |
| 2022-05-30 | 2022-05-26 | 0.670 | 20,200 | +0 | 0.00% | 13,534 |
| 2022-05-27 | 2022-05-25 | 0.680 | 20,200 | +0 | 0.00% | 13,736 |
| 2022-05-26 | 2022-05-24 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2022-05-25 | 2022-05-23 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2022-05-24 | 2022-05-20 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2022-05-23 | 2022-05-19 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2022-05-20 | 2022-05-18 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-05-19 | 2022-05-17 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-05-18 | 2022-05-16 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-05-17 | 2022-05-13 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-05-16 | 2022-05-12 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-05-13 | 2022-05-11 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-05-12 | 2022-05-10 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-05-11 | 2022-05-06 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-05-10 | 2022-05-05 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-05-06 | 2022-05-04 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-05-05 | 2022-05-03 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-05-04 | 2022-04-29 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2022-05-03 | 2022-04-28 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-04-29 | 2022-04-27 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-04-28 | 2022-04-26 | 0.690 | 20,200 | +0 | 0.00% | 13,938 |
| 2022-04-27 | 2022-04-25 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2022-04-26 | 2022-04-22 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-04-25 | 2022-04-21 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2022-04-22 | 2022-04-20 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-04-21 | 2022-04-19 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-04-20 | 2022-04-14 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-04-19 | 2022-04-13 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-04-14 | 2022-04-12 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-04-13 | 2022-04-11 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-04-12 | 2022-04-08 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2022-04-11 | 2022-04-07 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-04-08 | 2022-04-06 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2022-04-07 | 2022-04-04 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-04-06 | 2022-04-01 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-04-04 | 2022-03-31 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-04-01 | 2022-03-30 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-03-31 | 2022-03-29 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-30 | 2022-03-28 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-29 | 2022-03-25 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-28 | 2022-03-24 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-03-25 | 2022-03-23 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-03-24 | 2022-03-22 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-03-23 | 2022-03-21 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-22 | 2022-03-18 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-21 | 2022-03-17 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-18 | 2022-03-16 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-17 | 2022-03-15 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-16 | 2022-03-14 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-03-15 | 2022-03-11 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-14 | 2022-03-10 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-03-11 | 2022-03-09 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-10 | 2022-03-08 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-03-09 | 2022-03-07 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-03-08 | 2022-03-04 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-03-07 | 2022-03-03 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-03-04 | 2022-03-02 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-03-03 | 2022-03-01 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-03-02 | 2022-02-28 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-03-01 | 2022-02-25 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-02-28 | 2022-02-24 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2022-02-25 | 2022-02-23 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2022-02-24 | 2022-02-22 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-02-23 | 2022-02-21 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-02-22 | 2022-02-18 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2022-02-21 | 2022-02-17 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-02-18 | 2022-02-16 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2022-02-17 | 2022-02-15 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2022-02-16 | 2022-02-14 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-02-15 | 2022-02-11 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-02-14 | 2022-02-10 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-02-11 | 2022-02-09 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2022-02-10 | 2022-02-08 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-02-09 | 2022-02-07 | 0.780 | 20,200 | +0 | 0.00% | 15,756 |
| 2022-02-08 | 2022-02-04 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2022-02-07 | 2022-01-31 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-02-04 | 2022-01-27 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-01-28 | 2022-01-26 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-01-27 | 2022-01-25 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-01-26 | 2022-01-24 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-01-25 | 2022-01-21 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-01-24 | 2022-01-20 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2022-01-21 | 2022-01-19 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-01-20 | 2022-01-18 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2022-01-19 | 2022-01-17 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2022-01-18 | 2022-01-14 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2022-01-17 | 2022-01-13 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-01-14 | 2022-01-12 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2022-01-13 | 2022-01-11 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-01-12 | 2022-01-10 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2022-01-11 | 2022-01-07 | 0.780 | 20,200 | +0 | 0.00% | 15,756 |
| 2022-01-10 | 2022-01-06 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2022-01-07 | 2022-01-05 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2022-01-06 | 2022-01-04 | 0.790 | 20,200 | +0 | 0.00% | 15,958 |
| 2022-01-05 | 2022-01-03 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2022-01-04 | 2021-12-31 | 0.780 | 20,200 | +0 | 0.00% | 15,756 |
| 2022-01-03 | 2021-12-29 | 0.810 | 20,200 | +0 | 0.00% | 16,362 |
| 2021-12-30 | 2021-12-28 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-12-29 | 2021-12-24 | 0.830 | 20,200 | +0 | 0.00% | 16,766 |
| 2021-12-28 | 2021-12-22 | 0.830 | 20,200 | +0 | 0.00% | 16,766 |
| 2021-12-23 | 2021-12-21 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-12-22 | 2021-12-20 | 0.810 | 20,200 | +0 | 0.00% | 16,362 |
| 2021-12-21 | 2021-12-17 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2021-12-20 | 2021-12-16 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2021-12-17 | 2021-12-15 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2021-12-16 | 2021-12-14 | 0.780 | 20,200 | +0 | 0.00% | 15,756 |
| 2021-12-15 | 2021-12-13 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-12-14 | 2021-12-10 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2021-12-13 | 2021-12-09 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-12-10 | 2021-12-08 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-12-09 | 2021-12-07 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2021-12-08 | 2021-12-06 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-12-07 | 2021-12-03 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-12-06 | 2021-12-02 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-12-03 | 2021-12-01 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2021-12-02 | 2021-11-30 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-12-01 | 2021-11-29 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2021-11-30 | 2021-11-26 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2021-11-29 | 2021-11-25 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2021-11-26 | 2021-11-24 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2021-11-25 | 2021-11-23 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-11-24 | 2021-11-22 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-11-23 | 2021-11-19 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-11-22 | 2021-11-18 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-11-19 | 2021-11-17 | 0.810 | 20,200 | +0 | 0.00% | 16,362 |
| 2021-11-18 | 2021-11-16 | 0.830 | 20,200 | +0 | 0.00% | 16,766 |
| 2021-11-17 | 2021-11-15 | 0.830 | 20,200 | +0 | 0.00% | 16,766 |
| 2021-11-16 | 2021-11-12 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-11-15 | 2021-11-11 | 0.820 | 20,200 | +0 | 0.00% | 16,564 |
| 2021-11-12 | 2021-11-10 | 0.830 | 20,200 | +0 | 0.00% | 16,766 |
| 2021-11-11 | 2021-11-09 | 0.830 | 20,200 | +0 | 0.00% | 16,766 |
| 2021-11-10 | 2021-11-08 | 0.850 | 20,200 | +0 | 0.00% | 17,170 |
| 2021-11-09 | 2021-11-05 | 0.790 | 20,200 | +0 | 0.00% | 15,958 |
| 2021-11-08 | 2021-11-04 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2021-11-05 | 2021-11-03 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2021-11-04 | 2021-11-02 | 0.800 | 20,200 | +0 | 0.00% | 16,160 |
| 2021-11-03 | 2021-11-01 | 0.790 | 20,200 | +0 | 0.00% | 15,958 |
| 2021-11-02 | 2021-10-29 | 0.850 | 20,200 | +0 | 0.00% | 17,170 |
| 2021-11-01 | 2021-10-28 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2021-10-29 | 2021-10-27 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-10-28 | 2021-10-26 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-10-27 | 2021-10-25 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-10-26 | 2021-10-22 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-10-25 | 2021-10-21 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-10-22 | 2021-10-20 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-10-21 | 2021-10-19 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-10-20 | 2021-10-18 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-10-19 | 2021-10-15 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-10-18 | 2021-10-12 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-10-15 | 2021-10-11 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-10-12 | 2021-10-08 | 0.700 | 20,200 | +0 | 0.00% | 14,140 |
| 2021-10-11 | 2021-10-07 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2021-10-08 | 2021-10-06 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2021-10-07 | 2021-10-05 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-10-06 | 2021-10-04 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2021-10-05 | 2021-09-30 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2021-10-04 | 2021-09-29 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2021-09-30 | 2021-09-28 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2021-09-29 | 2021-09-27 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2021-09-28 | 2021-09-24 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2021-09-27 | 2021-09-23 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2021-09-24 | 2021-09-21 | 0.740 | 20,200 | -21,000 | 0.00% | 14,948 |
| 2021-09-16 | 2021-09-14 | 0.700 | 41,200 | -3,000 | 0.00% | 28,840 |
| 2021-08-03 | 2021-07-30 | 0.810 | 44,200 | -10,000 | 0.00% | 35,802 |
| 2021-05-07 | 2021-05-05 | 0.320 | 54,200 | -3,000 | 0.00% | 17,344 |
| 2019-04-15 | 2019-04-11 | 0.265 | 57,200 | -5,000 | 0.00% | 15,158 |
| 2018-05-11 | 2018-05-09 | 0.460 | 62,200 | +3,000 | 0.00% | 28,612 |
| 2016-11-04 | 2016-11-02 | 1.330 | 59,200 | -22,600 | 0.00% | 78,736 |
| 2015-06-05 | 2015-06-03 | 1.390 | 81,800 | -14,199 | 0.01% | 113,702 |
| 2015-05-26 | 2015-05-21 | 1.120 | 95,999 | -2,000 | 0.01% | 107,519 |
| 2014-11-18 | 2014-11-14 | 0.930 | 97,999 | -1,000 | 0.01% | 91,139 |
| 2014-03-04 | 2014-02-28 | 1.400 | 98,999 | +9,199 | 0.01% | 138,599 |
| 2014-01-14 | 2014-01-10 | 1.450 | 89,800 | -15,000 | 0.01% | 130,210 |
| 2013-10-09 | 2013-10-07 | 1.480 | 104,800 | -2,000 | 0.01% | 155,104 |
| 2013-07-29 | 2013-07-25 | 1.530 | 106,800 | -15,000 | 0.01% | 163,404 |
| 2013-04-22 | 2013-04-18 | 1.500 | 121,800 | -16,000 | 0.01% | 182,700 |
| 2013-04-03 | 2013-03-28 | 1.560 | 137,800 | +25,000 | 0.01% | 214,968 |
| 2013-03-28 | 2013-03-26 | 1.570 | 112,800 | +5,000 | 0.01% | 177,096 |
| 2012-08-30 | 2012-08-28 | 1.470 | 107,800 | -26,400 | 0.01% | 158,466 |
| 2012-08-21 | 2012-08-17 | 1.400 | 134,200 | -1,000 | 0.01% | 187,880 |
| 2011-05-23 | 2011-05-19 | 0.630 | 135,200 | -300,000 | 0.01% | 85,176 |
| 2011-02-28 | 2011-02-24 | 0.470 | 435,200 | +100,000 | 0.04% | 204,544 |
| 2011-01-31 | 2011-01-27 | 0.520 | 335,200 | -10,000 | 0.05% | 174,304 |
| 2011-01-26 | 2011-01-24 | 0.612 | 345,200 | +40,486 | 0.05% | 211,175 |
| 2009-11-26 | 2009-11-24 | 0.561 | 304,714 | -2,648 | 0.05% | 170,874 |
| 2009-09-08 | 2009-09-04 | 0.549 | 307,362 | +22,598 | 0.05% | 168,877 |
| 2008-11-19 | 2008-11-17 | 0.261 | 284,764 | +284,764 | 0.05% | 74,198 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -365,463 | ||
| 2008-09-17 | 2008-09-12 | 0.591 | 365,463 | +56,643 | 0.05% | 216,142 |
| 2008-09-16 | 2008-09-11 | 0.583 | 308,820 | +56,644 | 0.04% | 179,916 |
| 2008-05-08 | 2008-05-06 | 1.192 | 252,176 | -1,133 | 0.03% | 300,510 |
| 2008-04-28 | 2008-04-24 | 1.139 | 253,309 | -1,133 | 0.03% | 288,444 |
| 2007-11-20 | 2007-11-16 | 1.660 | 254,442 | +56,643 | 0.04% | 422,248 |
| 2007-11-13 | 2007-11-09 | 1.748 | 197,799 | +56,644 | 0.03% | 345,709 |
| 2007-10-30 | 2007-10-26 | 1.412 | 141,155 | +141,155 | 0.02% | 199,360 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -141,155 | ||
| 2007-08-02 | 2007-07-31 | 2.516 | 141,155 | +11,328 | 0.02% | 355,109 |
| 2007-07-16 | 2007-07-12 | 2.092 | 129,827 | -4,531 | 0.03% | 271,603 |
| 2007-07-09 | 2007-07-05 | 2.101 | 134,358 | -11,329 | 0.03% | 282,268 |
| 2007-07-06 | 2007-07-04 | 2.101 | 145,687 | +11,329 | 0.03% | 306,069 |
| 2007-07-04 | 2007-06-29 | 1.986 | 134,358 | -113,287 | 0.03% | 266,850 |
| 2007-06-28 | 2007-06-26 | 2.119 | 247,645 | -1,586 | 0.05% | 524,641 |
| 2007-06-27 | 2007-06-25 | 2.101 | 249,231 | -4,078 | 0.05% | 523,600 |
| 2007-06-26 | 2007-06-22 | 2.189 | 253,309 | 0.05% | 554,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy